Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2002-11-30 00:00:00.809 334 15672.09 531.70 57094.04 88888.00 2002-11-30 00:00:01.809 334 15672.48 532.32 57093.43 88888.00 2002-11-30 00:00:02.809 334 15672.61 532.45 57093.67 88888.00 2002-11-30 00:00:03.809 334 15672.09 532.20 57093.79 88888.00 2002-11-30 00:00:04.809 334 15672.09 532.08 57093.79 88888.00 2002-11-30 00:00:05.809 334 15672.61 531.83 57094.16 88888.00 2002-11-30 00:00:06.809 334 15672.87 532.32 57094.28 88888.00 2002-11-30 00:00:07.809 334 15672.87 532.57 57094.40 88888.00 2002-11-30 00:00:08.809 334 15672.74 532.20 57093.91 88888.00 2002-11-30 00:00:09.809 334 15673.91 532.70 57094.28 88888.00 2002-11-30 00:00:10.809 334 15672.61 532.45 57094.04 88888.00 2002-11-30 00:00:11.809 334 15672.87 533.07 57094.40 88888.00 2002-11-30 00:00:12.809 334 15672.87 533.07 57093.79 88888.00 2002-11-30 00:00:13.809 334 15673.13 532.70 57094.04 88888.00 2002-11-30 00:00:14.809 334 15672.74 532.94 57094.16 88888.00 2002-11-30 00:00:15.809 334 15673.26 532.20 57093.55 88888.00 2002-11-30 00:00:16.809 334 15673.65 533.69 57093.55 88888.00 2002-11-30 00:00:17.809 334 15673.26 532.82 57093.79 88888.00 2002-11-30 00:00:18.809 334 15673.39 532.20 57094.28 88888.00 2002-11-30 00:00:19.809 334 15673.65 532.57 57094.77 88888.00 2002-11-30 00:00:20.809 334 15673.65 532.45 57093.67 88888.00 2002-11-30 00:00:21.809 334 15673.65 532.94 57094.28 88888.00 2002-11-30 00:00:22.809 334 15673.00 532.82 57093.67 88888.00 2002-11-30 00:00:23.809 334 15672.87 532.32 57093.43 88888.00 2002-11-30 00:00:24.809 334 15673.39 532.20 57094.28 88888.00 2002-11-30 00:00:25.809 334 15673.78 532.32 57094.16 88888.00 2002-11-30 00:00:26.809 334 15673.13 532.82 57094.16 88888.00 2002-11-30 00:00:27.809 334 15673.13 532.70 57094.28 88888.00 2002-11-30 00:00:28.809 334 15673.39 532.20 57094.04 88888.00 2002-11-30 00:00:29.809 334 15673.65 532.45 57093.91 88888.00 2002-11-30 00:00:30.809 334 15673.52 532.32 57094.16 88888.00 2002-11-30 00:00:31.809 334 15673.91 533.07 57094.04 88888.00 2002-11-30 00:00:32.809 334 15673.65 532.94 57094.89 88888.00 2002-11-30 00:00:33.809 334 15673.65 532.08 57094.52 88888.00 2002-11-30 00:00:34.809 334 15673.78 532.57 57094.52 88888.00 2002-11-30 00:00:35.809 334 15673.65 533.07 57094.52 88888.00 2002-11-30 00:00:36.809 334 15673.52 532.45 57094.04 88888.00 2002-11-30 00:00:37.809 334 15673.13 532.20 57094.04 88888.00 2002-11-30 00:00:38.809 334 15673.39 532.57 57094.89 88888.00 2002-11-30 00:00:39.809 334 15673.78 532.57 57095.26 88888.00 2002-11-30 00:00:40.809 334 15673.39 532.82 57094.40 88888.00 2002-11-30 00:00:41.809 334 15673.78 532.08 57094.52 88888.00 2002-11-30 00:00:42.809 334 15674.17 532.45 57094.40 88888.00 2002-11-30 00:00:43.809 334 15674.17 532.20 57094.16 88888.00 2002-11-30 00:00:44.809 334 15674.43 532.08 57095.02 88888.00 2002-11-30 00:00:45.809 334 15673.91 532.70 57095.02 88888.00 2002-11-30 00:00:46.809 334 15674.56 532.45 57094.40 88888.00 2002-11-30 00:00:47.809 334 15674.95 532.32 57094.65 88888.00 2002-11-30 00:00:48.809 334 15674.04 531.95 57094.65 88888.00 2002-11-30 00:00:49.809 334 15674.30 532.45 57094.16 88888.00 2002-11-30 00:00:50.809 334 15675.21 532.94 57095.14 88888.00 2002-11-30 00:00:51.809 334 15674.17 531.95 57094.65 88888.00 2002-11-30 00:00:52.809 334 15674.43 532.32 57094.77 88888.00 2002-11-30 00:00:53.809 334 15674.95 532.32 57094.65 88888.00 2002-11-30 00:00:54.809 334 15674.95 532.08 57094.65 88888.00 2002-11-30 00:00:55.809 334 15675.08 532.20 57094.16 88888.00 2002-11-30 00:00:56.809 334 15675.47 532.32 57094.89 88888.00 2002-11-30 00:00:57.809 334 15675.60 532.45 57094.65 88888.00 2002-11-30 00:00:58.809 334 15675.47 532.20 57094.16 88888.00 2002-11-30 00:00:59.809 334 15675.34 532.45 57095.38 88888.00 2002-11-30 00:01:00.809 334 15676.12 532.32 57094.89 88888.00 2002-11-30 00:01:01.809 334 15676.51 532.70 57094.89 88888.00 2002-11-30 00:01:02.809 334 15676.12 532.82 57094.89 88888.00 2002-11-30 00:01:03.809 334 15677.42 532.70 57093.91 88888.00 2002-11-30 00:01:04.809 334 15676.64 532.45 57094.40 88888.00 2002-11-30 00:01:05.809 334 15676.51 532.32 57095.02 88888.00 2002-11-30 00:01:06.809 334 15676.90 531.83 57094.65 88888.00 2002-11-30 00:01:07.809 334 15678.07 531.95 57094.16 88888.00 2002-11-30 00:01:08.809 334 15678.46 532.08 57095.38 88888.00 2002-11-30 00:01:09.809 334 15677.29 532.70 57094.89 88888.00 2002-11-30 00:01:10.809 334 15677.94 532.45 57095.26 88888.00 2002-11-30 00:01:11.809 334 15678.33 531.70 57095.26 88888.00 2002-11-30 00:01:12.809 334 15678.46 532.45 57094.52 88888.00 2002-11-30 00:01:13.809 334 15679.24 532.45 57094.77 88888.00 2002-11-30 00:01:14.809 334 15678.85 531.95 57095.14 88888.00 2002-11-30 00:01:15.809 334 15678.85 531.46 57095.02 88888.00 2002-11-30 00:01:16.809 334 15679.37 532.32 57094.65 88888.00 2002-11-30 00:01:17.809 334 15679.24 532.08 57095.38 88888.00 2002-11-30 00:01:18.809 334 15679.63 532.32 57095.62 88888.00 2002-11-30 00:01:19.809 334 15679.24 531.46 57095.26 88888.00 2002-11-30 00:01:20.809 334 15680.41 531.83 57095.02 88888.00 2002-11-30 00:01:21.809 334 15680.41 531.95 57094.77 88888.00 2002-11-30 00:01:22.809 334 15680.15 532.20 57095.50 88888.00 2002-11-30 00:01:23.809 334 15680.28 532.57 57095.50 88888.00 2002-11-30 00:01:24.809 334 15680.67 531.83 57094.89 88888.00 2002-11-30 00:01:25.809 334 15681.32 531.95 57095.26 88888.00 2002-11-30 00:01:26.809 334 15681.06 532.57 57095.50 88888.00 2002-11-30 00:01:27.809 334 15681.06 532.20 57095.62 88888.00 2002-11-30 00:01:28.809 334 15680.67 532.08 57095.14 88888.00 2002-11-30 00:01:29.809 334 15680.54 532.70 57095.26 88888.00 2002-11-30 00:01:30.809 334 15680.93 533.19 57096.11 88888.00 2002-11-30 00:01:31.809 334 15680.80 533.31 57095.87 88888.00 2002-11-30 00:01:32.809 334 15681.32 532.45 57095.62 88888.00 2002-11-30 00:01:33.809 334 15681.58 533.07 57095.75 88888.00 2002-11-30 00:01:34.809 334 15681.71 533.19 57095.50 88888.00 2002-11-30 00:01:35.809 334 15681.58 533.56 57095.50 88888.00 2002-11-30 00:01:36.809 334 15681.45 533.07 57095.38 88888.00 2002-11-30 00:01:37.809 334 15681.71 532.20 57095.99 88888.00 2002-11-30 00:01:38.809 334 15681.71 532.32 57095.99 88888.00 2002-11-30 00:01:39.809 334 15681.32 533.31 57095.62 88888.00 2002-11-30 00:01:40.809 334 15681.71 533.07 57095.38 88888.00 2002-11-30 00:01:41.809 334 15682.49 532.82 57096.48 88888.00 2002-11-30 00:01:42.809 334 15681.97 532.82 57096.24 88888.00 2002-11-30 00:01:43.809 334 15682.23 532.94 57096.36 88888.00 2002-11-30 00:01:44.809 334 15681.45 532.70 57095.75 88888.00 2002-11-30 00:01:45.809 334 15682.10 532.32 57095.38 88888.00 2002-11-30 00:01:46.809 334 15682.23 532.45 57096.36 88888.00 2002-11-30 00:01:47.809 334 15682.75 532.32 57095.75 88888.00 2002-11-30 00:01:48.809 334 15682.75 531.70 57096.24 88888.00 2002-11-30 00:01:49.809 334 15682.49 532.08 57095.87 88888.00 2002-11-30 00:01:50.809 334 15682.49 531.70 57095.87 88888.00 2002-11-30 00:01:51.809 334 15682.10 531.21 57096.11 88888.00 2002-11-30 00:01:52.809 334 15682.49 532.32 57096.11 88888.00 2002-11-30 00:01:53.809 334 15682.49 530.71 57095.62 88888.00 2002-11-30 00:01:54.809 334 15682.62 531.21 57096.36 88888.00 2002-11-30 00:01:55.809 334 15683.13 531.21 57096.48 88888.00 2002-11-30 00:01:56.809 334 15683.79 531.09 57096.24 88888.00 2002-11-30 00:01:57.809 334 15682.88 530.71 57095.99 88888.00 2002-11-30 00:01:58.809 334 15684.30 531.09 57096.11 88888.00 2002-11-30 00:01:59.809 334 15684.43 530.59 57094.89 88888.00 2002-11-30 00:02:00.809 334 15683.53 531.46 57096.11 88888.00 2002-11-30 00:02:01.809 334 15685.08 531.33 57096.73 88888.00 2002-11-30 00:02:02.809 334 15684.04 531.46 57095.99 88888.00 2002-11-30 00:02:03.809 334 15684.56 532.08 57095.62 88888.00 2002-11-30 00:02:04.809 334 15684.56 532.08 57096.36 88888.00 2002-11-30 00:02:05.809 334 15685.34 532.45 57096.24 88888.00 2002-11-30 00:02:06.809 334 15685.47 532.57 57096.24 88888.00 2002-11-30 00:02:07.809 334 15684.95 532.70 57096.36 88888.00 2002-11-30 00:02:08.809 334 15685.47 533.69 57096.36 88888.00 2002-11-30 00:02:09.809 334 15685.47 533.19 57095.87 88888.00 2002-11-30 00:02:10.809 334 15685.47 533.07 57095.87 88888.00 2002-11-30 00:02:11.809 334 15686.12 533.31 57096.48 88888.00 2002-11-30 00:02:12.809 334 15685.34 533.93 57096.61 88888.00 2002-11-30 00:02:13.809 334 15685.21 534.43 57096.97 88888.00 2002-11-30 00:02:14.809 334 15685.08 533.81 57096.61 88888.00 2002-11-30 00:02:15.809 334 15685.99 533.93 57096.48 88888.00 2002-11-30 00:02:16.809 334 15685.47 534.31 57096.36 88888.00 2002-11-30 00:02:17.809 334 15685.47 533.81 57096.97 88888.00 2002-11-30 00:02:18.809 334 15684.56 535.05 57096.61 88888.00 2002-11-30 00:02:19.809 334 15685.21 534.92 57095.99 88888.00 2002-11-30 00:02:20.809 334 15684.95 535.42 57096.61 88888.00 2002-11-30 00:02:21.809 334 15685.47 535.30 57095.99 88888.00 2002-11-30 00:02:22.809 334 15685.73 535.42 57096.11 88888.00 2002-11-30 00:02:23.809 334 15685.21 535.54 57096.36 88888.00 2002-11-30 00:02:24.809 334 15684.43 535.30 57096.61 88888.00 2002-11-30 00:02:25.809 334 15685.08 534.80 57096.85 88888.00 2002-11-30 00:02:26.809 334 15684.30 535.05 57097.09 88888.00 2002-11-30 00:02:27.809 334 15684.17 535.30 57097.21 88888.00 2002-11-30 00:02:28.809 334 15684.56 534.80 57096.85 88888.00 2002-11-30 00:02:29.809 334 15684.17 534.18 57097.46 88888.00 2002-11-30 00:02:30.809 334 15684.17 533.69 57097.21 88888.00 2002-11-30 00:02:31.809 334 15684.30 534.06 57096.73 88888.00 2002-11-30 00:02:32.809 334 15683.66 532.82 57097.34 88888.00 2002-11-30 00:02:33.809 334 15683.79 532.20 57096.61 88888.00 2002-11-30 00:02:34.809 334 15684.17 532.70 57096.48 88888.00 2002-11-30 00:02:35.809 334 15683.00 532.20 57096.85 88888.00 2002-11-30 00:02:36.809 334 15682.62 531.70 57096.85 88888.00 2002-11-30 00:02:37.809 334 15683.13 530.96 57097.34 88888.00 2002-11-30 00:02:38.809 334 15683.00 530.59 57097.58 88888.00 2002-11-30 00:02:39.809 334 15682.88 530.96 57097.21 88888.00 2002-11-30 00:02:40.809 334 15681.97 530.47 57096.61 88888.00 2002-11-30 00:02:41.809 334 15682.88 529.85 57097.58 88888.00 2002-11-30 00:02:42.809 334 15682.36 530.47 57097.70 88888.00 2002-11-30 00:02:43.809 334 15682.49 530.34 57097.58 88888.00 2002-11-30 00:02:44.809 334 15682.36 530.22 57097.70 88888.00 2002-11-30 00:02:45.809 334 15681.71 531.21 57097.09 88888.00 2002-11-30 00:02:46.809 334 15681.71 531.21 57097.46 88888.00 2002-11-30 00:02:47.809 334 15681.84 531.95 57096.73 88888.00 2002-11-30 00:02:48.809 334 15681.84 532.82 57096.61 88888.00 2002-11-30 00:02:49.809 334 15680.54 532.82 57097.21 88888.00 2002-11-30 00:02:50.809 334 15680.93 533.19 57097.46 88888.00 2002-11-30 00:02:51.809 334 15681.45 533.81 57097.34 88888.00 2002-11-30 00:02:52.809 334 15680.67 533.93 57097.34 88888.00 2002-11-30 00:02:53.809 334 15680.80 534.18 57096.97 88888.00 2002-11-30 00:02:54.809 334 15681.19 533.81 57096.48 88888.00 2002-11-30 00:02:55.809 334 15681.32 534.06 57097.58 88888.00 2002-11-30 00:02:56.809 334 15681.45 534.18 57096.61 88888.00 2002-11-30 00:02:57.809 334 15680.67 533.69 57097.21 88888.00 2002-11-30 00:02:58.809 334 15680.67 534.18 57097.09 88888.00 2002-11-30 00:02:59.809 334 15680.41 534.31 57096.73 88888.00 2002-11-30 00:03:00.809 334 15680.54 533.19 57097.58 88888.00 2002-11-30 00:03:01.809 334 15680.02 533.93 57096.73 88888.00 2002-11-30 00:03:02.809 334 15680.02 534.18 57096.73 88888.00 2002-11-30 00:03:03.809 334 15680.15 533.93 57096.61 88888.00 2002-11-30 00:03:04.809 334 15679.63 534.18 57096.48 88888.00 2002-11-30 00:03:05.809 334 15680.15 534.18 57096.36 88888.00 2002-11-30 00:03:06.809 334 15679.37 534.31 57096.36 88888.00 2002-11-30 00:03:07.809 334 15679.89 533.44 57096.73 88888.00 2002-11-30 00:03:08.809 334 15679.50 533.44 57096.97 88888.00 2002-11-30 00:03:09.809 334 15680.54 533.69 57096.73 88888.00 2002-11-30 00:03:10.809 334 15679.89 534.06 57096.73 88888.00 2002-11-30 00:03:11.809 334 15679.50 533.93 57096.85 88888.00 2002-11-30 00:03:12.809 334 15679.24 533.07 57096.85 88888.00 2002-11-30 00:03:13.809 334 15678.98 533.31 57096.24 88888.00 2002-11-30 00:03:14.809 334 15679.11 533.31 57096.36 88888.00 2002-11-30 00:03:15.809 334 15678.72 532.94 57096.48 88888.00 2002-11-30 00:03:16.809 334 15678.85 532.32 57096.73 88888.00 2002-11-30 00:03:17.809 334 15678.07 533.56 57096.73 88888.00 2002-11-30 00:03:18.809 334 15678.59 532.57 57096.36 88888.00 2002-11-30 00:03:19.809 334 15677.81 533.69 57096.36 88888.00 2002-11-30 00:03:20.809 334 15677.55 533.19 57096.97 88888.00 2002-11-30 00:03:21.809 334 15676.64 532.32 57097.21 88888.00 2002-11-30 00:03:22.809 334 15676.38 532.82 57097.21 88888.00 2002-11-30 00:03:23.809 334 15676.51 532.82 57096.73 88888.00 2002-11-30 00:03:24.809 334 15676.25 532.57 57097.46 88888.00 2002-11-30 00:03:25.809 334 15675.73 532.70 57097.58 88888.00 2002-11-30 00:03:26.809 334 15676.25 531.95 57097.21 88888.00 2002-11-30 00:03:27.809 334 15675.47 532.08 57096.97 88888.00 2002-11-30 00:03:28.809 334 15675.21 532.57 57097.09 88888.00 2002-11-30 00:03:29.809 334 15674.69 532.70 57096.73 88888.00 2002-11-30 00:03:30.809 334 15674.30 532.08 57097.70 88888.00 2002-11-30 00:03:31.809 334 15674.43 531.95 57096.85 88888.00 2002-11-30 00:03:32.809 334 15674.56 532.45 57096.85 88888.00 2002-11-30 00:03:33.809 334 15674.69 531.46 57096.97 88888.00 2002-11-30 00:03:34.809 334 15673.78 532.08 57096.73 88888.00 2002-11-30 00:03:35.809 334 15674.04 532.45 57097.09 88888.00 2002-11-30 00:03:36.809 334 15673.78 532.08 57097.09 88888.00 2002-11-30 00:03:37.809 334 15673.39 532.20 57096.97 88888.00 2002-11-30 00:03:38.809 334 15673.78 532.08 57096.61 88888.00 2002-11-30 00:03:39.809 334 15673.91 532.45 57096.97 88888.00 2002-11-30 00:03:40.809 334 15674.43 532.20 57096.85 88888.00 2002-11-30 00:03:41.809 334 15674.04 532.32 57096.61 88888.00 2002-11-30 00:03:42.809 334 15674.04 532.57 57096.85 88888.00 2002-11-30 00:03:43.809 334 15674.56 532.32 57096.73 88888.00 2002-11-30 00:03:44.809 334 15674.43 532.57 57098.07 88888.00 2002-11-30 00:03:45.809 334 15674.82 532.94 57097.34 88888.00 2002-11-30 00:03:46.809 334 15674.43 532.57 57096.73 88888.00 2002-11-30 00:03:47.809 334 15674.95 532.94 57096.85 88888.00 2002-11-30 00:03:48.809 334 15674.95 533.19 57096.24 88888.00 2002-11-30 00:03:49.809 334 15674.30 532.94 57096.85 88888.00 2002-11-30 00:03:50.809 334 15674.17 533.07 57096.36 88888.00 2002-11-30 00:03:51.809 334 15675.47 533.19 57096.85 88888.00 2002-11-30 00:03:52.809 334 15675.08 533.69 57096.61 88888.00 2002-11-30 00:03:53.809 334 15674.95 533.56 57096.36 88888.00 2002-11-30 00:03:54.809 334 15674.95 533.56 57096.85 88888.00 2002-11-30 00:03:55.809 334 15674.95 533.19 57097.09 88888.00 2002-11-30 00:03:56.809 334 15674.82 533.56 57096.85 88888.00 2002-11-30 00:03:57.809 334 15675.47 533.19 57096.73 88888.00 2002-11-30 00:03:58.809 334 15675.60 533.19 57096.61 88888.00 2002-11-30 00:03:59.809 334 15675.21 533.07 57096.85 88888.00 2002-11-30 00:04:00.809 334 15675.47 532.57 57097.34 88888.00 2002-11-30 00:04:01.809 334 15675.60 532.57 57096.48 88888.00 2002-11-30 00:04:02.809 334 15675.34 533.07 57097.09 88888.00 2002-11-30 00:04:03.809 334 15675.73 532.32 57096.61 88888.00 2002-11-30 00:04:04.809 334 15675.08 532.45 57096.73 88888.00 2002-11-30 00:04:05.809 334 15674.69 532.32 57096.85 88888.00 2002-11-30 00:04:06.809 334 15674.82 532.32 57097.21 88888.00 2002-11-30 00:04:07.809 334 15675.60 532.20 57097.09 88888.00 2002-11-30 00:04:08.809 334 15675.60 532.57 57096.73 88888.00 2002-11-30 00:04:09.809 334 15674.82 532.32 57097.46 88888.00 2002-11-30 00:04:10.809 334 15675.47 531.95 57097.34 88888.00 2002-11-30 00:04:11.809 334 15675.60 532.08 57096.85 88888.00 2002-11-30 00:04:12.809 334 15675.21 532.20 57097.34 88888.00 2002-11-30 00:04:13.809 334 15675.47 531.83 57097.34 88888.00 2002-11-30 00:04:14.809 334 15674.95 531.95 57097.21 88888.00 2002-11-30 00:04:15.809 334 15675.21 531.33 57097.58 88888.00 2002-11-30 00:04:16.809 334 15675.86 531.58 57097.58 88888.00 2002-11-30 00:04:17.809 334 15674.56 531.21 57097.21 88888.00 2002-11-30 00:04:18.809 334 15674.82 531.21 57097.34 88888.00 2002-11-30 00:04:19.809 334 15674.56 531.33 57097.21 88888.00 2002-11-30 00:04:20.809 334 15674.82 530.96 57097.58 88888.00 2002-11-30 00:04:21.809 334 15675.47 530.34 57097.58 88888.00 2002-11-30 00:04:22.809 334 15675.99 531.33 57097.70 88888.00 2002-11-30 00:04:23.809 334 15675.73 531.09 57096.73 88888.00 2002-11-30 00:04:24.809 334 15675.34 530.71 57097.46 88888.00 2002-11-30 00:04:25.809 334 15675.60 531.46 57098.07 88888.00 2002-11-30 00:04:26.809 334 15675.47 530.59 57097.58 88888.00 2002-11-30 00:04:27.809 334 15676.25 530.84 57097.46 88888.00 2002-11-30 00:04:28.809 334 15676.25 530.22 57097.46 88888.00 2002-11-30 00:04:29.809 334 15675.99 530.96 57097.95 88888.00 2002-11-30 00:04:30.809 334 15676.12 530.47 57097.83 88888.00 2002-11-30 00:04:31.809 334 15676.64 530.34 57097.83 88888.00 2002-11-30 00:04:32.809 334 15676.77 530.34 57097.70 88888.00 2002-11-30 00:04:33.809 334 15676.51 530.59 57097.95 88888.00 2002-11-30 00:04:34.809 334 15677.29 530.59 57097.21 88888.00 2002-11-30 00:04:35.809 334 15677.42 529.72 57097.58 88888.00 2002-11-30 00:04:36.809 334 15677.16 529.85 57098.56 88888.00 2002-11-30 00:04:37.809 334 15677.16 530.59 57098.07 88888.00 2002-11-30 00:04:38.809 334 15678.07 530.09 57097.09 88888.00 2002-11-30 00:04:39.809 334 15678.07 529.60 57097.83 88888.00 2002-11-30 00:04:40.809 334 15678.33 530.84 57097.83 88888.00 2002-11-30 00:04:41.809 334 15678.46 529.97 57097.83 88888.00 2002-11-30 00:04:42.809 334 15678.85 531.09 57098.19 88888.00 2002-11-30 00:04:43.809 334 15679.37 530.09 57097.95 88888.00 2002-11-30 00:04:44.809 334 15679.11 530.47 57098.32 88888.00 2002-11-30 00:04:45.809 334 15679.24 530.47 57097.83 88888.00 2002-11-30 00:04:46.809 334 15679.63 529.72 57098.07 88888.00 2002-11-30 00:04:47.809 334 15680.54 530.84 57098.07 88888.00 2002-11-30 00:04:48.809 334 15680.02 530.96 57098.68 88888.00 2002-11-30 00:04:49.809 334 15680.02 530.22 57098.07 88888.00 2002-11-30 00:04:50.809 334 15679.89 530.09 57099.05 88888.00 2002-11-30 00:04:51.809 334 15680.15 530.96 57098.07 88888.00 2002-11-30 00:04:52.809 334 15680.67 530.22 57097.83 88888.00 2002-11-30 00:04:53.809 334 15681.32 530.84 57098.32 88888.00 2002-11-30 00:04:54.809 334 15680.93 530.47 57098.32 88888.00 2002-11-30 00:04:55.809 334 15680.93 530.59 57098.93 88888.00 2002-11-30 00:04:56.809 334 15680.54 530.96 57098.68 88888.00 2002-11-30 00:04:57.809 334 15681.58 530.34 57098.44 88888.00 2002-11-30 00:04:58.809 334 15681.45 530.96 57098.68 88888.00 2002-11-30 00:04:59.809 334 15681.45 531.09 57098.07 88888.00 2002-11-30 00:05:00.809 334 15681.71 530.59 57098.68 88888.00 2002-11-30 00:05:01.809 334 15680.93 529.97 57099.05 88888.00 2002-11-30 00:05:02.809 334 15681.32 530.47 57098.56 88888.00 2002-11-30 00:05:03.809 334 15681.58 530.47 57098.68 88888.00 2002-11-30 00:05:04.809 334 15682.23 530.09 57098.80 88888.00 2002-11-30 00:05:05.809 334 15682.75 530.59 57099.41 88888.00 2002-11-30 00:05:06.809 334 15681.71 530.47 57099.41 88888.00 2002-11-30 00:05:07.809 334 15682.23 529.72 57099.05 88888.00 2002-11-30 00:05:08.809 334 15682.88 530.09 57098.56 88888.00 2002-11-30 00:05:09.809 334 15682.49 530.34 57099.91 88888.00 2002-11-30 00:05:10.809 334 15681.84 529.85 57098.80 88888.00 2002-11-30 00:05:11.809 334 15682.75 530.09 57098.80 88888.00 2002-11-30 00:05:12.809 334 15682.75 529.48 57099.29 88888.00 2002-11-30 00:05:13.809 334 15681.97 529.35 57099.29 88888.00 2002-11-30 00:05:14.809 334 15683.26 529.23 57099.41 88888.00 2002-11-30 00:05:15.809 334 15683.26 529.48 57099.05 88888.00 2002-11-30 00:05:16.809 334 15683.92 529.35 57099.66 88888.00 2002-11-30 00:05:17.809 334 15682.36 528.73 57099.54 88888.00 2002-11-30 00:05:18.809 334 15684.43 528.73 57099.66 88888.00 2002-11-30 00:05:19.809 334 15683.66 529.10 57099.91 88888.00 2002-11-30 00:05:20.809 334 15683.26 529.10 57099.41 88888.00 2002-11-30 00:05:21.809 334 15683.53 529.60 57099.91 88888.00 2002-11-30 00:05:22.809 334 15683.66 529.35 57099.05 88888.00 2002-11-30 00:05:23.809 334 15683.92 529.35 57099.41 88888.00 2002-11-30 00:05:24.809 334 15684.17 529.48 57099.91 88888.00 2002-11-30 00:05:25.809 334 15684.04 529.23 57099.91 88888.00 2002-11-30 00:05:26.809 334 15683.66 528.98 57099.91 88888.00 2002-11-30 00:05:27.809 334 15684.43 528.73 57100.15 88888.00 2002-11-30 00:05:28.809 334 15684.43 529.85 57099.78 88888.00 2002-11-30 00:05:29.809 334 15683.92 528.73 57099.41 88888.00 2002-11-30 00:05:30.809 334 15684.69 529.60 57100.03 88888.00 2002-11-30 00:05:31.809 334 15683.79 528.98 57099.91 88888.00 2002-11-30 00:05:32.809 334 15685.08 528.73 57099.91 88888.00 2002-11-30 00:05:33.809 334 15683.92 528.86 57100.27 88888.00 2002-11-30 00:05:34.809 334 15684.95 528.73 57100.64 88888.00 2002-11-30 00:05:35.809 334 15684.69 528.61 57100.76 88888.00 2002-11-30 00:05:36.809 334 15684.17 528.24 57100.27 88888.00 2002-11-30 00:05:37.809 334 15684.30 528.36 57100.39 88888.00 2002-11-30 00:05:38.809 334 15684.56 529.10 57100.64 88888.00 2002-11-30 00:05:39.809 334 15684.82 528.24 57100.15 88888.00 2002-11-30 00:05:40.809 334 15684.69 528.36 57100.64 88888.00 2002-11-30 00:05:41.809 334 15685.21 527.86 57099.91 88888.00 2002-11-30 00:05:42.809 334 15685.08 527.99 57101.13 88888.00 2002-11-30 00:05:43.809 334 15685.21 528.36 57100.64 88888.00 2002-11-30 00:05:44.809 334 15685.47 528.73 57100.52 88888.00 2002-11-30 00:05:45.809 334 15684.82 527.74 57100.39 88888.00 2002-11-30 00:05:46.809 334 15685.47 528.24 57100.39 88888.00 2002-11-30 00:05:47.809 334 15685.34 528.24 57100.76 88888.00 2002-11-30 00:05:48.809 334 15685.21 527.99 57100.88 88888.00 2002-11-30 00:05:49.809 334 15685.47 527.49 57100.39 88888.00 2002-11-30 00:05:50.809 334 15685.47 527.49 57100.88 88888.00 2002-11-30 00:05:51.809 334 15685.47 528.36 57100.88 88888.00 2002-11-30 00:05:52.809 334 15686.12 527.49 57100.27 88888.00 2002-11-30 00:05:53.809 334 15685.47 527.86 57101.25 88888.00 2002-11-30 00:05:54.809 334 15685.86 527.62 57101.50 88888.00 2002-11-30 00:05:55.809 334 15685.47 527.99 57101.37 88888.00 2002-11-30 00:05:56.809 334 15685.08 527.62 57100.76 88888.00 2002-11-30 00:05:57.809 334 15685.21 527.99 57101.25 88888.00 2002-11-30 00:05:58.809 334 15684.82 527.74 57101.00 88888.00 2002-11-30 00:05:59.809 334 15685.34 527.74 57101.50 88888.00 2002-11-30 00:06:00.809 334 15685.34 528.11 57101.50 88888.00 2002-11-30 00:06:01.809 334 15685.21 527.62 57101.50 88888.00 2002-11-30 00:06:02.809 334 15685.08 528.11 57101.62 88888.00 2002-11-30 00:06:03.809 334 15684.95 527.62 57101.50 88888.00 2002-11-30 00:06:04.809 334 15685.21 527.49 57101.62 88888.00 2002-11-30 00:06:05.809 334 15685.86 527.49 57101.13 88888.00 2002-11-30 00:06:06.809 334 15685.08 527.62 57101.74 88888.00 2002-11-30 00:06:07.809 334 15685.08 527.25 57101.74 88888.00 2002-11-30 00:06:08.809 334 15685.08 527.86 57101.62 88888.00 2002-11-30 00:06:09.809 334 15685.08 527.37 57101.37 88888.00 2002-11-30 00:06:10.809 334 15685.47 527.62 57101.00 88888.00 2002-11-30 00:06:11.809 334 15685.60 527.49 57101.62 88888.00 2002-11-30 00:06:12.809 334 15685.34 528.11 57101.98 88888.00 2002-11-30 00:06:13.809 334 15685.08 527.37 57101.50 88888.00 2002-11-30 00:06:14.809 334 15685.34 528.11 57101.98 88888.00 2002-11-30 00:06:15.809 334 15685.21 527.25 57101.37 88888.00 2002-11-30 00:06:16.809 334 15684.95 528.36 57101.25 88888.00 2002-11-30 00:06:17.809 334 15685.34 527.74 57101.50 88888.00 2002-11-30 00:06:18.809 334 15684.04 528.48 57101.37 88888.00 2002-11-30 00:06:19.809 334 15684.95 527.74 57102.11 88888.00 2002-11-30 00:06:20.809 334 15685.08 527.86 57101.98 88888.00 2002-11-30 00:06:21.809 334 15685.34 527.62 57101.74 88888.00 2002-11-30 00:06:22.809 334 15684.69 527.86 57102.35 88888.00 2002-11-30 00:06:23.809 334 15685.86 527.99 57102.11 88888.00 2002-11-30 00:06:24.809 334 15685.47 527.99 57101.13 88888.00 2002-11-30 00:06:25.809 334 15685.34 527.62 57101.98 88888.00 2002-11-30 00:06:26.809 334 15685.34 527.99 57102.35 88888.00 2002-11-30 00:06:27.809 334 15685.08 528.11 57102.11 88888.00 2002-11-30 00:06:28.809 334 15685.47 527.74 57102.35 88888.00 2002-11-30 00:06:29.809 334 15685.34 527.62 57102.23 88888.00 2002-11-30 00:06:30.809 334 15684.56 527.00 57103.08 88888.00 2002-11-30 00:06:31.809 334 15685.73 528.36 57102.47 88888.00 2002-11-30 00:06:32.809 334 15685.21 527.62 57102.84 88888.00 2002-11-30 00:06:33.809 334 15685.21 527.74 57101.98 88888.00 2002-11-30 00:06:34.809 334 15685.08 527.00 57102.35 88888.00 2002-11-30 00:06:35.809 334 15685.60 527.86 57102.11 88888.00 2002-11-30 00:06:36.809 334 15684.69 527.62 57102.23 88888.00 2002-11-30 00:06:37.809 334 15685.99 527.00 57102.23 88888.00 2002-11-30 00:06:38.809 334 15685.47 527.37 57102.11 88888.00 2002-11-30 00:06:39.809 334 15686.12 527.25 57102.96 88888.00 2002-11-30 00:06:40.809 334 15685.47 528.24 57102.47 88888.00 2002-11-30 00:06:41.809 334 15685.60 527.99 57101.74 88888.00 2002-11-30 00:06:42.809 334 15685.47 527.86 57102.84 88888.00 2002-11-30 00:06:43.809 334 15685.34 527.74 57102.72 88888.00 2002-11-30 00:06:44.809 334 15685.47 528.11 57102.35 88888.00 2002-11-30 00:06:45.809 334 15685.34 527.37 57103.21 88888.00 2002-11-30 00:06:46.809 334 15685.21 527.12 57102.23 88888.00 2002-11-30 00:06:47.809 334 15685.73 527.62 57103.08 88888.00 2002-11-30 00:06:48.809 334 15685.73 528.48 57103.08 88888.00 2002-11-30 00:06:49.809 334 15685.60 527.49 57102.84 88888.00 2002-11-30 00:06:50.809 334 15684.95 527.62 57102.59 88888.00 2002-11-30 00:06:51.809 334 15685.86 527.62 57102.23 88888.00 2002-11-30 00:06:52.809 334 15685.60 527.62 57102.96 88888.00 2002-11-30 00:06:53.809 334 15685.86 526.87 57103.45 88888.00 2002-11-30 00:06:54.809 334 15686.12 527.12 57102.59 88888.00 2002-11-30 00:06:55.809 334 15685.21 526.63 57102.96 88888.00 2002-11-30 00:06:56.809 334 15685.73 526.50 57103.21 88888.00 2002-11-30 00:06:57.809 334 15685.34 526.63 57103.33 88888.00 2002-11-30 00:06:58.809 334 15685.86 527.00 57103.57 88888.00 2002-11-30 00:06:59.809 334 15685.47 527.49 57103.33 88888.00 2002-11-30 00:07:00.809 334 15685.21 527.12 57103.70 88888.00 2002-11-30 00:07:01.809 334 15685.73 526.50 57103.57 88888.00 2002-11-30 00:07:02.809 334 15685.21 526.25 57103.57 88888.00 2002-11-30 00:07:03.809 334 15685.60 526.25 57103.70 88888.00 2002-11-30 00:07:04.809 334 15684.95 526.50 57103.82 88888.00 2002-11-30 00:07:05.809 334 15685.21 526.38 57103.57 88888.00 2002-11-30 00:07:06.809 334 15685.21 527.00 57103.82 88888.00 2002-11-30 00:07:07.809 334 15685.08 526.25 57103.94 88888.00 2002-11-30 00:07:08.809 334 15685.47 526.25 57104.18 88888.00 2002-11-30 00:07:09.809 334 15685.86 526.63 57104.43 88888.00 2002-11-30 00:07:10.809 334 15685.47 526.75 57103.57 88888.00 2002-11-30 00:07:11.809 334 15685.60 526.25 57103.33 88888.00 2002-11-30 00:07:12.809 334 15685.34 525.88 57104.18 88888.00 2002-11-30 00:07:13.809 334 15685.60 525.76 57104.06 88888.00 2002-11-30 00:07:14.809 334 15685.86 526.13 57103.57 88888.00 2002-11-30 00:07:15.809 334 15685.08 526.38 57104.06 88888.00 2002-11-30 00:07:16.809 334 15685.60 525.64 57104.30 88888.00 2002-11-30 00:07:17.809 334 15685.60 525.76 57104.30 88888.00 2002-11-30 00:07:18.809 334 15685.34 525.26 57104.30 88888.00 2002-11-30 00:07:19.809 334 15685.86 525.88 57103.94 88888.00 2002-11-30 00:07:20.809 334 15685.08 525.26 57104.18 88888.00 2002-11-30 00:07:21.809 334 15685.08 525.64 57103.57 88888.00 2002-11-30 00:07:22.809 334 15685.21 525.39 57103.82 88888.00 2002-11-30 00:07:23.809 334 15685.60 525.51 57104.67 88888.00 2002-11-30 00:07:24.809 334 15685.99 525.51 57103.94 88888.00 2002-11-30 00:07:25.809 334 15685.08 525.76 57104.55 88888.00 2002-11-30 00:07:26.809 334 15685.34 526.50 57104.18 88888.00 2002-11-30 00:07:27.809 334 15685.34 525.76 57104.30 88888.00 2002-11-30 00:07:28.809 334 15685.73 525.26 57104.43 88888.00 2002-11-30 00:07:29.809 334 15685.99 525.39 57104.06 88888.00 2002-11-30 00:07:30.809 334 15685.60 525.02 57104.06 88888.00 2002-11-30 00:07:31.809 334 15684.82 525.51 57104.67 88888.00 2002-11-30 00:07:32.809 334 15684.95 526.13 57104.92 88888.00 2002-11-30 00:07:33.809 334 15685.08 525.88 57104.67 88888.00 2002-11-30 00:07:34.809 334 15686.25 525.02 57104.55 88888.00 2002-11-30 00:07:35.809 334 15685.21 525.26 57104.06 88888.00 2002-11-30 00:07:36.809 334 15685.21 525.51 57104.06 88888.00 2002-11-30 00:07:37.809 334 15685.86 525.64 57104.80 88888.00 2002-11-30 00:07:38.809 334 15686.25 525.64 57104.18 88888.00 2002-11-30 00:07:39.809 334 15685.60 525.26 57104.06 88888.00 2002-11-30 00:07:40.809 334 15684.95 525.39 57104.55 88888.00 2002-11-30 00:07:41.809 334 15685.34 525.76 57104.92 88888.00 2002-11-30 00:07:42.809 334 15685.60 526.01 57105.04 88888.00 2002-11-30 00:07:43.809 334 15685.60 525.64 57104.80 88888.00 2002-11-30 00:07:44.809 334 15684.82 525.76 57104.67 88888.00 2002-11-30 00:07:45.809 334 15685.60 525.02 57104.43 88888.00 2002-11-30 00:07:46.809 334 15685.99 526.25 57104.55 88888.00 2002-11-30 00:07:47.809 334 15685.73 526.13 57104.55 88888.00 2002-11-30 00:07:48.809 334 15685.86 525.88 57105.04 88888.00 2002-11-30 00:07:49.809 334 15685.86 525.88 57104.18 88888.00 2002-11-30 00:07:50.809 334 15686.38 526.01 57103.94 88888.00 2002-11-30 00:07:51.809 334 15685.73 525.51 57104.43 88888.00 2002-11-30 00:07:52.809 334 15685.86 526.13 57104.43 88888.00 2002-11-30 00:07:53.809 334 15686.25 525.88 57103.94 88888.00 2002-11-30 00:07:54.809 334 15685.34 526.38 57104.18 88888.00 2002-11-30 00:07:55.809 334 15685.73 525.64 57104.30 88888.00 2002-11-30 00:07:56.809 334 15685.86 526.63 57103.70 88888.00 2002-11-30 00:07:57.809 334 15686.38 526.25 57104.06 88888.00 2002-11-30 00:07:58.809 334 15687.03 526.75 57104.43 88888.00 2002-11-30 00:07:59.809 334 15685.73 526.01 57104.43 88888.00 2002-11-30 00:08:00.809 334 15685.60 526.50 57103.70 88888.00 2002-11-30 00:08:01.809 334 15686.12 526.13 57103.82 88888.00 2002-11-30 00:08:02.809 334 15686.25 526.63 57104.06 88888.00 2002-11-30 00:08:03.809 334 15686.25 526.75 57104.80 88888.00 2002-11-30 00:08:04.809 334 15686.64 526.87 57104.18 88888.00 2002-11-30 00:08:05.809 334 15686.77 526.63 57104.30 88888.00 2002-11-30 00:08:06.809 334 15686.25 526.50 57104.30 88888.00 2002-11-30 00:08:07.809 334 15686.12 526.50 57104.67 88888.00 2002-11-30 00:08:08.809 334 15685.73 526.13 57104.43 88888.00 2002-11-30 00:08:09.809 334 15685.99 526.13 57104.06 88888.00 2002-11-30 00:08:10.809 334 15685.73 526.01 57104.43 88888.00 2002-11-30 00:08:11.809 334 15686.64 525.39 57104.55 88888.00 2002-11-30 00:08:12.809 334 15685.86 525.14 57104.55 88888.00 2002-11-30 00:08:13.809 334 15685.73 525.26 57104.67 88888.00 2002-11-30 00:08:14.809 334 15686.38 525.76 57104.92 88888.00 2002-11-30 00:08:15.809 334 15686.38 525.14 57105.04 88888.00 2002-11-30 00:08:16.809 334 15686.51 524.64 57104.06 88888.00 2002-11-30 00:08:17.809 334 15686.51 525.51 57105.53 88888.00 2002-11-30 00:08:18.809 334 15686.64 524.89 57105.29 88888.00 2002-11-30 00:08:19.809 334 15686.64 524.77 57104.92 88888.00 2002-11-30 00:08:20.809 334 15686.25 524.77 57103.70 88888.00 2002-11-30 00:08:21.809 334 15687.03 524.27 57104.43 88888.00 2002-11-30 00:08:22.809 334 15686.90 524.77 57104.92 88888.00 2002-11-30 00:08:23.809 334 15687.03 524.40 57104.67 88888.00 2002-11-30 00:08:24.809 334 15686.90 524.52 57104.67 88888.00 2002-11-30 00:08:25.809 334 15687.03 524.27 57104.18 88888.00 2002-11-30 00:08:26.809 334 15687.55 524.40 57104.92 88888.00 2002-11-30 00:08:27.809 334 15687.29 524.77 57104.43 88888.00 2002-11-30 00:08:28.809 334 15687.03 524.27 57105.29 88888.00 2002-11-30 00:08:29.809 334 15687.42 524.15 57104.80 88888.00 2002-11-30 00:08:30.809 334 15687.16 524.40 57104.18 88888.00 2002-11-30 00:08:31.809 334 15687.55 524.15 57104.92 88888.00 2002-11-30 00:08:32.809 334 15687.68 524.27 57104.67 88888.00 2002-11-30 00:08:33.809 334 15687.94 524.15 57104.55 88888.00 2002-11-30 00:08:34.809 334 15687.16 524.15 57104.92 88888.00 2002-11-30 00:08:35.809 334 15687.94 523.65 57105.16 88888.00 2002-11-30 00:08:36.809 334 15687.81 524.15 57104.67 88888.00 2002-11-30 00:08:37.809 334 15687.81 523.53 57104.55 88888.00 2002-11-30 00:08:38.809 334 15687.81 523.90 57104.92 88888.00 2002-11-30 00:08:39.809 334 15687.68 523.28 57105.29 88888.00 2002-11-30 00:08:40.809 334 15687.94 523.41 57105.16 88888.00 2002-11-30 00:08:41.809 334 15688.33 523.03 57104.92 88888.00 2002-11-30 00:08:42.809 334 15688.46 523.41 57105.04 88888.00 2002-11-30 00:08:43.809 334 15688.20 523.16 57105.41 88888.00 2002-11-30 00:08:44.809 334 15688.59 523.90 57104.67 88888.00 2002-11-30 00:08:45.809 334 15688.59 523.41 57104.92 88888.00 2002-11-30 00:08:46.809 334 15688.33 524.03 57104.67 88888.00 2002-11-30 00:08:47.809 334 15687.81 522.91 57104.67 88888.00 2002-11-30 00:08:48.809 334 15687.29 523.65 57105.29 88888.00 2002-11-30 00:08:49.809 334 15688.33 523.28 57105.41 88888.00 2002-11-30 00:08:50.809 334 15688.59 523.65 57105.77 88888.00 2002-11-30 00:08:51.809 334 15688.46 523.28 57105.41 88888.00 2002-11-30 00:08:52.809 334 15688.59 522.91 57104.80 88888.00 2002-11-30 00:08:53.809 334 15687.81 522.79 57105.04 88888.00 2002-11-30 00:08:54.809 334 15688.20 523.41 57105.53 88888.00 2002-11-30 00:08:55.809 334 15687.68 522.79 57105.16 88888.00 2002-11-30 00:08:56.809 334 15687.81 522.91 57105.29 88888.00 2002-11-30 00:08:57.809 334 15687.81 523.03 57105.65 88888.00 2002-11-30 00:08:58.809 334 15688.20 522.54 57104.92 88888.00 2002-11-30 00:08:59.809 334 15688.72 522.17 57105.29 88888.00 2002-11-30 00:09:00.809 334 15688.20 522.04 57104.80 88888.00 2002-11-30 00:09:01.809 334 15688.07 522.79 57105.53 88888.00 2002-11-30 00:09:02.809 334 15688.07 522.42 57105.41 88888.00 2002-11-30 00:09:03.809 334 15688.07 522.04 57104.92 88888.00 2002-11-30 00:09:04.809 334 15687.94 522.17 57105.77 88888.00 2002-11-30 00:09:05.809 334 15687.29 521.92 57105.41 88888.00 2002-11-30 00:09:06.809 334 15687.16 522.04 57105.65 88888.00 2002-11-30 00:09:07.809 334 15687.68 522.29 57105.41 88888.00 2002-11-30 00:09:08.809 334 15687.29 521.67 57105.65 88888.00 2002-11-30 00:09:09.809 334 15687.16 522.29 57106.02 88888.00 2002-11-30 00:09:10.809 334 15687.03 522.17 57105.65 88888.00 2002-11-30 00:09:11.809 334 15687.55 521.92 57105.65 88888.00 2002-11-30 00:09:12.809 334 15686.38 522.17 57105.65 88888.00 2002-11-30 00:09:13.809 334 15687.81 521.55 57106.39 88888.00 2002-11-30 00:09:14.809 334 15687.16 521.92 57105.41 88888.00 2002-11-30 00:09:15.809 334 15687.03 521.80 57105.77 88888.00 2002-11-30 00:09:16.809 334 15687.55 521.30 57106.02 88888.00 2002-11-30 00:09:17.809 334 15686.90 521.67 57105.89 88888.00 2002-11-30 00:09:18.809 334 15686.25 521.80 57105.89 88888.00 2002-11-30 00:09:19.809 334 15686.51 521.67 57105.77 88888.00 2002-11-30 00:09:20.809 334 15685.99 521.18 57106.26 88888.00 2002-11-30 00:09:21.809 334 15687.42 521.05 57106.02 88888.00 2002-11-30 00:09:22.809 334 15687.29 521.42 57106.63 88888.00 2002-11-30 00:09:23.809 334 15686.77 521.42 57106.26 88888.00 2002-11-30 00:09:24.809 334 15686.51 521.67 57106.26 88888.00 2002-11-30 00:09:25.809 334 15686.64 521.55 57106.14 88888.00 2002-11-30 00:09:26.809 334 15686.77 521.67 57106.14 88888.00 2002-11-30 00:09:27.809 334 15687.16 520.93 57106.26 88888.00 2002-11-30 00:09:28.809 334 15686.90 521.55 57106.63 88888.00 2002-11-30 00:09:29.809 334 15686.51 521.42 57106.26 88888.00 2002-11-30 00:09:30.809 334 15687.29 521.55 57106.39 88888.00 2002-11-30 00:09:31.809 334 15686.38 521.67 57107.00 88888.00 2002-11-30 00:09:32.809 334 15686.77 521.55 57106.14 88888.00 2002-11-30 00:09:33.809 334 15687.16 521.42 57106.51 88888.00 2002-11-30 00:09:34.809 334 15687.29 521.80 57106.51 88888.00 2002-11-30 00:09:35.809 334 15686.51 521.42 57107.24 88888.00 2002-11-30 00:09:36.809 334 15687.42 521.92 57106.39 88888.00 2002-11-30 00:09:37.809 334 15687.42 521.67 57106.75 88888.00 2002-11-30 00:09:38.809 334 15687.03 521.30 57107.00 88888.00 2002-11-30 00:09:39.809 334 15686.77 521.42 57106.75 88888.00 2002-11-30 00:09:40.809 334 15686.90 520.93 57106.63 88888.00 2002-11-30 00:09:41.809 334 15687.16 521.80 57107.12 88888.00 2002-11-30 00:09:42.809 334 15686.51 521.80 57107.12 88888.00 2002-11-30 00:09:43.809 334 15687.55 521.55 57107.36 88888.00 2002-11-30 00:09:44.809 334 15687.29 521.18 57107.48 88888.00 2002-11-30 00:09:45.809 334 15687.03 521.30 57107.24 88888.00 2002-11-30 00:09:46.809 334 15687.29 521.92 57106.75 88888.00 2002-11-30 00:09:47.809 334 15687.16 521.55 57107.12 88888.00 2002-11-30 00:09:48.809 334 15687.03 521.18 57107.48 88888.00 2002-11-30 00:09:49.809 334 15687.94 521.55 57107.12 88888.00 2002-11-30 00:09:50.809 334 15687.16 521.30 57106.88 88888.00 2002-11-30 00:09:51.809 334 15686.90 521.05 57107.24 88888.00 2002-11-30 00:09:52.809 334 15687.03 520.93 57107.61 88888.00 2002-11-30 00:09:53.809 334 15687.29 520.93 57107.73 88888.00 2002-11-30 00:09:54.809 334 15686.77 520.81 57107.12 88888.00 2002-11-30 00:09:55.809 334 15686.64 520.56 57107.73 88888.00 2002-11-30 00:09:56.809 334 15686.51 520.81 57107.24 88888.00 2002-11-30 00:09:57.809 334 15687.29 521.05 57107.48 88888.00 2002-11-30 00:09:58.809 334 15686.77 521.30 57107.48 88888.00 2002-11-30 00:09:59.809 334 15687.16 520.93 57107.61 88888.00 2002-11-30 00:10:00.809 334 15687.03 520.31 57107.48 88888.00 2002-11-30 00:10:01.809 334 15687.42 520.93 57107.48 88888.00 2002-11-30 00:10:02.809 334 15686.77 520.19 57107.48 88888.00 2002-11-30 00:10:03.809 334 15686.25 520.19 57108.10 88888.00 2002-11-30 00:10:04.809 334 15687.29 520.56 57108.10 88888.00 2002-11-30 00:10:05.809 334 15687.03 520.19 57107.97 88888.00 2002-11-30 00:10:06.809 334 15687.29 520.56 57108.22 88888.00 2002-11-30 00:10:07.809 334 15687.16 520.68 57108.71 88888.00 2002-11-30 00:10:08.809 334 15686.77 520.56 57107.85 88888.00 2002-11-30 00:10:09.809 334 15687.29 520.68 57107.61 88888.00 2002-11-30 00:10:10.809 334 15687.81 520.43 57108.10 88888.00 2002-11-30 00:10:11.809 334 15686.90 520.06 57108.10 88888.00 2002-11-30 00:10:12.809 334 15686.77 519.94 57107.61 88888.00 2002-11-30 00:10:13.809 334 15686.90 520.81 57108.83 88888.00 2002-11-30 00:10:14.809 334 15687.81 520.31 57108.34 88888.00 2002-11-30 00:10:15.809 334 15687.16 520.56 57108.71 88888.00 2002-11-30 00:10:16.809 334 15687.55 520.68 57108.71 88888.00 2002-11-30 00:10:17.809 334 15687.81 521.30 57108.46 88888.00 2002-11-30 00:10:18.809 334 15688.07 520.81 57108.95 88888.00 2002-11-30 00:10:19.809 334 15687.16 520.56 57108.95 88888.00 2002-11-30 00:10:20.809 334 15687.42 520.81 57109.20 88888.00 2002-11-30 00:10:21.809 334 15687.29 520.93 57108.59 88888.00 2002-11-30 00:10:22.809 334 15687.81 520.06 57108.71 88888.00 2002-11-30 00:10:23.809 334 15687.16 520.43 57108.59 88888.00 2002-11-30 00:10:24.809 334 15687.81 520.68 57109.69 88888.00 2002-11-30 00:10:25.809 334 15687.68 521.05 57109.44 88888.00 2002-11-30 00:10:26.809 334 15687.81 520.19 57109.20 88888.00 2002-11-30 00:10:27.809 334 15687.42 520.19 57108.95 88888.00 2002-11-30 00:10:28.809 334 15688.07 521.55 57109.07 88888.00 2002-11-30 00:10:29.809 334 15688.33 520.56 57109.56 88888.00 2002-11-30 00:10:30.809 334 15687.68 520.31 57109.07 88888.00 2002-11-30 00:10:31.809 334 15687.81 520.93 57109.07 88888.00 2002-11-30 00:10:32.809 334 15687.94 521.30 57109.56 88888.00 2002-11-30 00:10:33.809 334 15688.33 520.56 57110.18 88888.00 2002-11-30 00:10:34.809 334 15687.94 521.18 57110.18 88888.00 2002-11-30 00:10:35.809 334 15687.68 520.93 57110.05 88888.00 2002-11-30 00:10:36.809 334 15688.07 521.18 57109.56 88888.00 2002-11-30 00:10:37.809 334 15688.46 521.18 57109.93 88888.00 2002-11-30 00:10:38.809 334 15687.81 521.30 57109.81 88888.00 2002-11-30 00:10:39.809 334 15688.33 521.18 57110.30 88888.00 2002-11-30 00:10:40.809 334 15687.68 520.56 57109.93 88888.00 2002-11-30 00:10:41.809 334 15688.33 520.56 57110.18 88888.00 2002-11-30 00:10:42.809 334 15688.33 520.81 57109.44 88888.00 2002-11-30 00:10:43.809 334 15688.33 520.56 57109.69 88888.00 2002-11-30 00:10:44.809 334 15688.07 521.18 57110.30 88888.00 2002-11-30 00:10:45.809 334 15688.46 520.68 57110.18 88888.00 2002-11-30 00:10:46.809 334 15688.72 520.81 57110.05 88888.00 2002-11-30 00:10:47.809 334 15688.46 520.68 57110.91 88888.00 2002-11-30 00:10:48.809 334 15688.72 520.56 57110.42 88888.00 2002-11-30 00:10:49.809 334 15688.98 520.56 57110.66 88888.00 2002-11-30 00:10:50.809 334 15688.72 520.56 57111.28 88888.00 2002-11-30 00:10:51.809 334 15688.59 520.68 57110.79 88888.00 2002-11-30 00:10:52.809 334 15689.24 520.68 57110.54 88888.00 2002-11-30 00:10:53.809 334 15689.24 520.56 57111.03 88888.00 2002-11-30 00:10:54.809 334 15689.50 520.81 57110.66 88888.00 2002-11-30 00:10:55.809 334 15689.76 520.06 57110.05 88888.00 2002-11-30 00:10:56.809 334 15689.24 520.56 57110.91 88888.00 2002-11-30 00:10:57.809 334 15689.63 520.93 57111.28 88888.00 2002-11-30 00:10:58.809 334 15689.50 520.81 57111.52 88888.00 2002-11-30 00:10:59.809 334 15689.63 520.43 57110.91 88888.00 2002-11-30 00:11:00.809 334 15690.02 521.18 57111.15 88888.00 2002-11-30 00:11:01.809 334 15690.15 520.19 57111.52 88888.00 2002-11-30 00:11:02.809 334 15690.28 520.68 57111.52 88888.00 2002-11-30 00:11:03.809 334 15690.15 520.43 57111.28 88888.00 2002-11-30 00:11:04.809 334 15690.15 520.31 57112.25 88888.00 2002-11-30 00:11:05.809 334 15690.02 520.68 57112.13 88888.00 2002-11-30 00:11:06.809 334 15689.63 520.68 57112.01 88888.00 2002-11-30 00:11:07.809 334 15690.02 520.81 57111.52 88888.00 2002-11-30 00:11:08.809 334 15690.02 520.06 57111.40 88888.00 2002-11-30 00:11:09.809 334 15690.02 520.81 57112.25 88888.00 2002-11-30 00:11:10.809 334 15689.76 520.43 57112.62 88888.00 2002-11-30 00:11:11.809 334 15689.76 520.31 57111.28 88888.00 2002-11-30 00:11:12.809 334 15690.41 519.94 57112.25 88888.00 2002-11-30 00:11:13.809 334 15689.89 519.81 57112.25 88888.00 2002-11-30 00:11:14.809 334 15690.02 519.69 57112.01 88888.00 2002-11-30 00:11:15.809 334 15689.11 519.69 57112.13 88888.00 2002-11-30 00:11:16.809 334 15690.28 519.57 57112.99 88888.00 2002-11-30 00:11:17.809 334 15690.67 519.81 57111.89 88888.00 2002-11-30 00:11:18.809 334 15689.89 519.44 57112.13 88888.00 2002-11-30 00:11:19.809 334 15689.76 520.19 57112.50 88888.00 2002-11-30 00:11:20.809 334 15689.89 519.44 57112.74 88888.00 2002-11-30 00:11:21.809 334 15689.24 520.31 57112.38 88888.00 2002-11-30 00:11:22.809 334 15689.37 519.81 57112.62 88888.00 2002-11-30 00:11:23.809 334 15689.37 519.20 57112.50 88888.00 2002-11-30 00:11:24.809 334 15689.63 519.69 57112.62 88888.00 2002-11-30 00:11:25.809 334 15690.80 519.57 57112.13 88888.00 2002-11-30 00:11:26.809 334 15690.15 519.81 57112.13 88888.00 2002-11-30 00:11:27.809 334 15689.76 520.19 57112.50 88888.00 2002-11-30 00:11:28.809 334 15690.80 519.44 57112.38 88888.00 2002-11-30 00:11:29.809 334 15690.15 520.56 57112.74 88888.00 2002-11-30 00:11:30.809 334 15689.76 520.19 57112.74 88888.00 2002-11-30 00:11:31.809 334 15690.54 520.43 57112.38 88888.00 2002-11-30 00:11:32.809 334 15689.89 520.43 57112.99 88888.00 2002-11-30 00:11:33.809 334 15690.28 519.81 57113.11 88888.00 2002-11-30 00:11:34.809 334 15690.15 520.43 57113.23 88888.00 2002-11-30 00:11:35.809 334 15690.54 520.43 57112.99 88888.00 2002-11-30 00:11:36.809 334 15690.28 520.43 57113.36 88888.00 2002-11-30 00:11:37.809 334 15690.67 520.68 57113.23 88888.00 2002-11-30 00:11:38.809 334 15690.28 520.06 57112.74 88888.00 2002-11-30 00:11:39.809 334 15690.02 520.31 57112.62 88888.00 2002-11-30 00:11:40.809 334 15690.93 520.31 57113.23 88888.00 2002-11-30 00:11:41.809 334 15690.02 520.06 57112.74 88888.00 2002-11-30 00:11:42.809 334 15689.89 520.19 57113.11 88888.00 2002-11-30 00:11:43.809 334 15690.28 519.57 57112.86 88888.00 2002-11-30 00:11:44.809 334 15689.76 520.19 57112.86 88888.00 2002-11-30 00:11:45.809 334 15690.80 519.32 57112.74 88888.00 2002-11-30 00:11:46.809 334 15690.28 520.43 57113.36 88888.00 2002-11-30 00:11:47.809 334 15690.93 520.31 57112.50 88888.00 2002-11-30 00:11:48.809 334 15690.28 519.69 57112.38 88888.00 2002-11-30 00:11:49.809 334 15690.54 519.69 57112.86 88888.00 2002-11-30 00:11:50.809 334 15690.28 519.81 57112.50 88888.00 2002-11-30 00:11:51.809 334 15690.67 519.69 57113.36 88888.00 2002-11-30 00:11:52.809 334 15691.19 519.94 57112.25 88888.00 2002-11-30 00:11:53.809 334 15691.45 519.44 57112.62 88888.00 2002-11-30 00:11:54.809 334 15690.93 519.81 57112.99 88888.00 2002-11-30 00:11:55.809 334 15691.32 519.81 57113.23 88888.00 2002-11-30 00:11:56.809 334 15691.06 519.57 57113.23 88888.00 2002-11-30 00:11:57.809 334 15691.32 519.20 57112.86 88888.00 2002-11-30 00:11:58.809 334 15691.58 519.20 57112.86 88888.00 2002-11-30 00:11:59.809 334 15691.32 519.94 57113.48 88888.00 2002-11-30 00:12:00.809 334 15691.06 519.07 57112.86 88888.00 2002-11-30 00:12:01.809 334 15691.45 519.69 57112.86 88888.00 2002-11-30 00:12:02.809 334 15692.23 519.20 57112.74 88888.00 2002-11-30 00:12:03.809 334 15691.71 519.44 57113.48 88888.00 2002-11-30 00:12:04.809 334 15691.71 519.81 57113.11 88888.00 2002-11-30 00:12:05.809 334 15692.49 519.69 57112.86 88888.00 2002-11-30 00:12:06.809 334 15691.19 519.57 57112.86 88888.00 2002-11-30 00:12:07.809 334 15692.49 519.69 57112.99 88888.00 2002-11-30 00:12:08.809 334 15691.84 519.57 57112.74 88888.00 2002-11-30 00:12:09.809 334 15691.84 519.57 57113.48 88888.00 2002-11-30 00:12:10.809 334 15691.97 519.32 57113.72 88888.00 2002-11-30 00:12:11.809 334 15692.10 519.69 57112.74 88888.00 2002-11-30 00:12:12.809 334 15691.97 518.58 57113.36 88888.00 2002-11-30 00:12:13.809 334 15692.49 519.57 57113.23 88888.00 2002-11-30 00:12:14.809 334 15692.10 519.44 57113.11 88888.00 2002-11-30 00:12:15.809 334 15692.10 519.07 57113.48 88888.00 2002-11-30 00:12:16.809 334 15692.10 519.44 57113.96 88888.00 2002-11-30 00:12:17.809 334 15692.36 518.82 57113.36 88888.00 2002-11-30 00:12:18.809 334 15692.62 519.81 57112.99 88888.00 2002-11-30 00:12:19.809 334 15692.23 518.82 57113.60 88888.00 2002-11-30 00:12:20.809 334 15691.97 518.70 57113.60 88888.00 2002-11-30 00:12:21.809 334 15692.62 519.20 57113.60 88888.00 2002-11-30 00:12:22.809 334 15691.97 518.33 57113.60 88888.00 2002-11-30 00:12:23.809 334 15692.36 518.82 57113.84 88888.00 2002-11-30 00:12:24.809 334 15692.75 519.32 57113.96 88888.00 2002-11-30 00:12:25.809 334 15692.75 518.82 57113.96 88888.00 2002-11-30 00:12:26.809 334 15692.10 518.70 57114.45 88888.00 2002-11-30 00:12:27.809 334 15693.27 518.58 57113.60 88888.00 2002-11-30 00:12:28.809 334 15693.01 518.70 57113.23 88888.00 2002-11-30 00:12:29.809 334 15692.36 518.58 57113.84 88888.00 2002-11-30 00:12:30.809 334 15692.36 518.33 57114.09 88888.00 2002-11-30 00:12:31.809 334 15692.49 519.69 57114.70 88888.00 2002-11-30 00:12:32.809 334 15692.62 518.70 57114.09 88888.00 2002-11-30 00:12:33.809 334 15692.62 518.20 57113.72 88888.00 2002-11-30 00:12:34.809 334 15692.62 518.82 57114.09 88888.00 2002-11-30 00:12:35.809 334 15692.10 518.58 57114.09 88888.00 2002-11-30 00:12:36.809 334 15693.01 519.07 57114.45 88888.00 2002-11-30 00:12:37.809 334 15692.75 518.70 57114.09 88888.00 2002-11-30 00:12:38.809 334 15693.53 518.33 57114.82 88888.00 2002-11-30 00:12:39.809 334 15692.88 519.20 57114.21 88888.00 2002-11-30 00:12:40.809 334 15692.75 519.07 57114.09 88888.00 2002-11-30 00:12:41.809 334 15692.62 518.58 57113.84 88888.00 2002-11-30 00:12:42.809 334 15692.62 519.20 57114.45 88888.00 2002-11-30 00:12:43.809 334 15693.27 519.07 57113.96 88888.00 2002-11-30 00:12:44.809 334 15693.01 518.58 57114.09 88888.00 2002-11-30 00:12:45.809 334 15693.92 518.58 57114.09 88888.00 2002-11-30 00:12:46.809 334 15692.88 518.45 57113.96 88888.00 2002-11-30 00:12:47.809 334 15692.75 519.20 57114.45 88888.00 2002-11-30 00:12:48.809 334 15693.27 519.07 57113.72 88888.00 2002-11-30 00:12:49.809 334 15693.40 518.82 57114.09 88888.00 2002-11-30 00:12:50.809 334 15693.14 518.82 57114.09 88888.00 2002-11-30 00:12:51.809 334 15693.14 518.70 57114.58 88888.00 2002-11-30 00:12:52.809 334 15693.27 518.45 57114.45 88888.00 2002-11-30 00:12:53.809 334 15693.01 518.82 57114.21 88888.00 2002-11-30 00:12:54.809 334 15693.01 518.70 57113.60 88888.00 2002-11-30 00:12:55.809 334 15693.40 519.32 57114.95 88888.00 2002-11-30 00:12:56.809 334 15692.75 518.70 57113.84 88888.00 2002-11-30 00:12:57.809 334 15692.88 519.32 57114.95 88888.00 2002-11-30 00:12:58.809 334 15691.84 518.70 57114.95 88888.00 2002-11-30 00:12:59.809 334 15691.97 518.58 57114.95 88888.00 2002-11-30 00:13:00.809 334 15692.62 519.32 57114.21 88888.00 2002-11-30 00:13:01.809 334 15691.58 519.69 57113.96 88888.00 2002-11-30 00:13:02.809 334 15691.19 519.44 57114.33 88888.00 2002-11-30 00:13:03.809 334 15691.45 518.95 57114.82 88888.00 2002-11-30 00:13:04.809 334 15691.71 519.20 57114.58 88888.00 2002-11-30 00:13:05.809 334 15691.32 519.32 57114.82 88888.00 2002-11-30 00:13:06.809 334 15691.71 518.95 57114.33 88888.00 2002-11-30 00:13:07.809 334 15691.58 519.07 57113.84 88888.00 2002-11-30 00:13:08.809 334 15690.67 518.82 57114.82 88888.00 2002-11-30 00:13:09.809 334 15691.32 518.58 57114.82 88888.00 2002-11-30 00:13:10.809 334 15691.32 519.32 57114.45 88888.00 2002-11-30 00:13:11.809 334 15691.06 519.32 57115.19 88888.00 2002-11-30 00:13:12.809 334 15690.67 519.44 57114.70 88888.00 2002-11-30 00:13:13.809 334 15691.06 519.44 57114.33 88888.00 2002-11-30 00:13:14.809 334 15690.41 518.95 57114.21 88888.00 2002-11-30 00:13:15.809 334 15689.89 518.82 57114.21 88888.00 2002-11-30 00:13:16.809 334 15690.02 518.70 57114.21 88888.00 2002-11-30 00:13:17.809 334 15689.63 519.07 57114.45 88888.00 2002-11-30 00:13:18.809 334 15689.24 518.45 57114.33 88888.00 2002-11-30 00:13:19.809 334 15689.63 518.33 57115.31 88888.00 2002-11-30 00:13:20.809 334 15690.67 518.70 57114.95 88888.00 2002-11-30 00:13:21.809 334 15689.37 518.45 57114.21 88888.00 2002-11-30 00:13:22.809 334 15689.37 518.33 57114.70 88888.00 2002-11-30 00:13:23.809 334 15689.76 517.96 57114.70 88888.00 2002-11-30 00:13:24.809 334 15690.02 518.33 57114.70 88888.00 2002-11-30 00:13:25.809 334 15689.37 518.33 57114.09 88888.00 2002-11-30 00:13:26.809 334 15689.37 518.58 57114.82 88888.00 2002-11-30 00:13:27.809 334 15689.63 518.20 57114.45 88888.00 2002-11-30 00:13:28.809 334 15689.89 518.20 57114.70 88888.00 2002-11-30 00:13:29.809 334 15689.50 518.45 57114.45 88888.00 2002-11-30 00:13:30.809 334 15689.11 518.33 57114.45 88888.00 2002-11-30 00:13:31.809 334 15689.11 518.95 57114.82 88888.00 2002-11-30 00:13:32.809 334 15688.98 518.33 57114.21 88888.00 2002-11-30 00:13:33.809 334 15689.11 519.20 57113.84 88888.00 2002-11-30 00:13:34.809 334 15689.11 518.95 57113.96 88888.00 2002-11-30 00:13:35.809 334 15689.50 518.95 57114.33 88888.00 2002-11-30 00:13:36.809 334 15689.89 519.07 57114.21 88888.00 2002-11-30 00:13:37.809 334 15690.15 519.32 57114.58 88888.00 2002-11-30 00:13:38.809 334 15690.41 518.82 57114.95 88888.00 2002-11-30 00:13:39.809 334 15689.89 518.70 57115.55 88888.00 2002-11-30 00:13:40.809 334 15690.02 518.70 57114.33 88888.00 2002-11-30 00:13:41.809 334 15690.28 518.70 57114.82 88888.00 2002-11-30 00:13:42.809 334 15690.02 518.95 57114.58 88888.00 2002-11-30 00:13:43.809 334 15690.67 518.82 57114.58 88888.00 2002-11-30 00:13:44.809 334 15690.80 519.20 57114.58 88888.00 2002-11-30 00:13:45.809 334 15690.41 518.58 57114.70 88888.00 2002-11-30 00:13:46.809 334 15690.93 518.45 57114.45 88888.00 2002-11-30 00:13:47.809 334 15689.76 519.07 57114.45 88888.00 2002-11-30 00:13:48.809 334 15690.28 518.45 57114.70 88888.00 2002-11-30 00:13:49.809 334 15689.89 518.45 57114.58 88888.00 2002-11-30 00:13:50.809 334 15690.80 519.32 57114.58 88888.00 2002-11-30 00:13:51.809 334 15690.15 518.95 57114.82 88888.00 2002-11-30 00:13:52.809 334 15690.67 518.70 57114.82 88888.00 2002-11-30 00:13:53.809 334 15690.28 519.07 57114.70 88888.00 2002-11-30 00:13:54.809 334 15690.93 518.33 57115.19 88888.00 2002-11-30 00:13:55.809 334 15690.28 518.20 57115.43 88888.00 2002-11-30 00:13:56.809 334 15689.89 518.33 57115.68 88888.00 2002-11-30 00:13:57.809 334 15689.63 518.70 57115.68 88888.00 2002-11-30 00:13:58.809 334 15689.89 518.33 57114.95 88888.00 2002-11-30 00:13:59.809 334 15690.28 518.70 57115.31 88888.00 2002-11-30 00:14:00.809 334 15690.15 518.70 57115.31 88888.00 2002-11-30 00:14:01.809 334 15690.28 518.82 57115.92 88888.00 2002-11-30 00:14:02.809 334 15689.63 518.95 57115.19 88888.00 2002-11-30 00:14:03.809 334 15688.72 518.33 57115.43 88888.00 2002-11-30 00:14:04.809 334 15689.50 518.33 57115.31 88888.00 2002-11-30 00:14:05.809 334 15689.37 518.45 57115.43 88888.00 2002-11-30 00:14:06.809 334 15689.11 517.83 57115.55 88888.00 2002-11-30 00:14:07.809 334 15689.24 518.33 57115.43 88888.00 2002-11-30 00:14:08.809 334 15690.02 517.96 57115.19 88888.00 2002-11-30 00:14:09.809 334 15688.98 517.83 57115.80 88888.00 2002-11-30 00:14:10.809 334 15688.46 518.08 57115.68 88888.00 2002-11-30 00:14:11.809 334 15688.98 517.71 57114.95 88888.00 2002-11-30 00:14:12.809 334 15688.46 518.45 57115.43 88888.00 2002-11-30 00:14:13.809 334 15688.20 518.33 57115.55 88888.00 2002-11-30 00:14:14.809 334 15688.33 518.20 57115.31 88888.00 2002-11-30 00:14:15.809 334 15688.07 518.45 57115.43 88888.00 2002-11-30 00:14:16.809 334 15688.46 517.83 57115.19 88888.00 2002-11-30 00:14:17.809 334 15687.94 517.83 57116.53 88888.00 2002-11-30 00:14:18.809 334 15687.42 518.20 57115.68 88888.00 2002-11-30 00:14:19.809 334 15688.33 518.08 57115.55 88888.00 2002-11-30 00:14:20.809 334 15688.07 517.96 57115.68 88888.00 2002-11-30 00:14:21.809 334 15687.81 517.71 57115.80 88888.00 2002-11-30 00:14:22.809 334 15688.20 517.71 57115.55 88888.00 2002-11-30 00:14:23.809 334 15688.46 518.33 57115.31 88888.00 2002-11-30 00:14:24.809 334 15688.46 518.08 57115.80 88888.00 2002-11-30 00:14:25.809 334 15688.20 518.70 57116.17 88888.00 2002-11-30 00:14:26.809 334 15687.81 517.83 57115.43 88888.00 2002-11-30 00:14:27.809 334 15687.16 518.70 57115.55 88888.00 2002-11-30 00:14:28.809 334 15687.81 518.20 57115.55 88888.00 2002-11-30 00:14:29.809 334 15687.94 518.70 57115.43 88888.00 2002-11-30 00:14:30.809 334 15687.81 517.46 57116.04 88888.00 2002-11-30 00:14:31.809 334 15687.42 518.45 57116.04 88888.00 2002-11-30 00:14:32.809 334 15687.42 518.20 57115.19 88888.00 2002-11-30 00:14:33.809 334 15688.46 518.20 57115.80 88888.00 2002-11-30 00:14:34.809 334 15687.55 518.45 57115.55 88888.00 2002-11-30 00:14:35.809 334 15687.42 517.21 57115.43 88888.00 2002-11-30 00:14:36.809 334 15687.42 517.46 57115.43 88888.00 2002-11-30 00:14:37.809 334 15687.29 517.71 57115.80 88888.00 2002-11-30 00:14:38.809 334 15687.68 518.45 57116.29 88888.00 2002-11-30 00:14:39.809 334 15687.55 518.33 57115.55 88888.00 2002-11-30 00:14:40.809 334 15688.07 518.58 57115.19 88888.00 2002-11-30 00:14:41.809 334 15687.42 518.45 57115.80 88888.00 2002-11-30 00:14:42.809 334 15687.94 517.96 57115.19 88888.00 2002-11-30 00:14:43.809 334 15687.03 518.95 57115.92 88888.00 2002-11-30 00:14:44.809 334 15686.51 518.45 57115.80 88888.00 2002-11-30 00:14:45.809 334 15687.03 518.20 57116.04 88888.00 2002-11-30 00:14:46.809 334 15687.03 517.96 57115.68 88888.00 2002-11-30 00:14:47.809 334 15686.77 518.33 57115.07 88888.00 2002-11-30 00:14:48.809 334 15686.64 518.45 57115.31 88888.00 2002-11-30 00:14:49.809 334 15686.25 519.07 57115.43 88888.00 2002-11-30 00:14:50.809 334 15686.64 518.33 57115.07 88888.00 2002-11-30 00:14:51.809 334 15686.12 518.70 57115.31 88888.00 2002-11-30 00:14:52.809 334 15686.38 517.96 57115.43 88888.00 2002-11-30 00:14:53.809 334 15685.99 519.20 57115.19 88888.00 2002-11-30 00:14:54.809 334 15685.08 518.08 57115.55 88888.00 2002-11-30 00:14:55.809 334 15685.21 518.95 57116.04 88888.00 2002-11-30 00:14:56.809 334 15684.82 518.08 57115.68 88888.00 2002-11-30 00:14:57.809 334 15684.95 518.45 57115.55 88888.00 2002-11-30 00:14:58.809 334 15685.34 518.33 57115.43 88888.00 2002-11-30 00:14:59.809 334 15685.08 518.70 57115.80 88888.00 2002-11-30 00:15:00.809 334 15684.69 518.33 57115.68 88888.00 2002-11-30 00:15:01.809 334 15684.95 518.08 57116.29 88888.00 2002-11-30 00:15:02.809 334 15684.95 518.33 57115.80 88888.00 2002-11-30 00:15:03.809 334 15684.43 518.20 57115.92 88888.00 2002-11-30 00:15:04.809 334 15684.56 518.58 57115.92 88888.00 2002-11-30 00:15:05.809 334 15684.17 518.58 57115.43 88888.00 2002-11-30 00:15:06.809 334 15684.17 518.45 57115.31 88888.00 2002-11-30 00:15:07.809 334 15683.66 517.83 57115.43 88888.00 2002-11-30 00:15:08.809 334 15683.92 518.82 57116.17 88888.00 2002-11-30 00:15:09.809 334 15684.04 518.08 57116.04 88888.00 2002-11-30 00:15:10.809 334 15684.04 518.95 57115.07 88888.00 2002-11-30 00:15:11.809 334 15684.04 518.82 57115.55 88888.00 2002-11-30 00:15:12.809 334 15684.04 519.07 57115.31 88888.00 2002-11-30 00:15:13.809 334 15683.66 518.70 57115.80 88888.00 2002-11-30 00:15:14.809 334 15683.92 518.45 57115.43 88888.00 2002-11-30 00:15:15.809 334 15683.26 519.07 57115.19 88888.00 2002-11-30 00:15:16.809 334 15683.39 518.82 57115.43 88888.00 2002-11-30 00:15:17.809 334 15683.79 518.70 57115.68 88888.00 2002-11-30 00:15:18.809 334 15683.79 518.45 57115.31 88888.00 2002-11-30 00:15:19.809 334 15683.26 518.95 57115.31 88888.00 2002-11-30 00:15:20.809 334 15683.53 518.45 57115.19 88888.00 2002-11-30 00:15:21.809 334 15683.66 518.70 57115.43 88888.00 2002-11-30 00:15:22.809 334 15684.04 519.07 57115.80 88888.00 2002-11-30 00:15:23.809 334 15683.79 519.32 57115.80 88888.00 2002-11-30 00:15:24.809 334 15683.92 518.82 57115.19 88888.00 2002-11-30 00:15:25.809 334 15683.39 518.58 57114.95 88888.00 2002-11-30 00:15:26.809 334 15683.66 518.95 57115.19 88888.00 2002-11-30 00:15:27.809 334 15683.39 518.70 57115.80 88888.00 2002-11-30 00:15:28.809 334 15684.04 519.07 57115.19 88888.00 2002-11-30 00:15:29.809 334 15683.66 518.82 57115.43 88888.00 2002-11-30 00:15:30.809 334 15684.30 518.95 57115.31 88888.00 2002-11-30 00:15:31.809 334 15683.26 518.82 57115.31 88888.00 2002-11-30 00:15:32.809 334 15683.26 518.70 57114.95 88888.00 2002-11-30 00:15:33.809 334 15683.39 519.44 57115.07 88888.00 2002-11-30 00:15:34.809 334 15683.26 519.20 57115.55 88888.00 2002-11-30 00:15:35.809 334 15683.00 518.70 57115.31 88888.00 2002-11-30 00:15:36.809 334 15683.79 519.20 57115.80 88888.00 2002-11-30 00:15:37.809 334 15683.39 519.20 57115.43 88888.00 2002-11-30 00:15:38.809 334 15682.88 518.95 57115.92 88888.00 2002-11-30 00:15:39.809 334 15682.88 518.95 57115.43 88888.00 2002-11-30 00:15:40.809 334 15682.75 519.20 57115.55 88888.00 2002-11-30 00:15:41.809 334 15682.36 518.58 57115.68 88888.00 2002-11-30 00:15:42.809 334 15682.62 519.20 57114.82 88888.00 2002-11-30 00:15:43.809 334 15683.53 519.20 57115.68 88888.00 2002-11-30 00:15:44.809 334 15683.13 519.20 57115.19 88888.00 2002-11-30 00:15:45.809 334 15682.62 518.70 57115.31 88888.00 2002-11-30 00:15:46.809 334 15683.13 519.20 57116.17 88888.00 2002-11-30 00:15:47.809 334 15683.26 519.32 57115.92 88888.00 2002-11-30 00:15:48.809 334 15682.75 518.45 57115.31 88888.00 2002-11-30 00:15:49.809 334 15683.13 519.07 57115.31 88888.00 2002-11-30 00:15:50.809 334 15683.00 518.70 57115.80 88888.00 2002-11-30 00:15:51.809 334 15683.26 518.58 57115.31 88888.00 2002-11-30 00:15:52.809 334 15682.36 518.82 57114.82 88888.00 2002-11-30 00:15:53.809 334 15683.79 519.07 57115.55 88888.00 2002-11-30 00:15:54.809 334 15683.39 518.58 57115.31 88888.00 2002-11-30 00:15:55.809 334 15682.75 519.32 57115.43 88888.00 2002-11-30 00:15:56.809 334 15683.00 518.82 57115.31 88888.00 2002-11-30 00:15:57.809 334 15683.26 518.82 57115.43 88888.00 2002-11-30 00:15:58.809 334 15683.39 519.07 57114.95 88888.00 2002-11-30 00:15:59.809 334 15682.62 519.07 57115.92 88888.00 2002-11-30 00:16:00.809 334 15682.62 519.20 57115.07 88888.00 2002-11-30 00:16:01.809 334 15683.26 519.57 57115.43 88888.00 2002-11-30 00:16:02.809 334 15682.75 519.32 57115.31 88888.00 2002-11-30 00:16:03.809 334 15683.53 518.95 57115.55 88888.00 2002-11-30 00:16:04.809 334 15682.75 519.32 57114.95 88888.00 2002-11-30 00:16:05.809 334 15683.79 519.57 57115.43 88888.00 2002-11-30 00:16:06.809 334 15683.66 519.20 57115.31 88888.00 2002-11-30 00:16:07.809 334 15683.79 518.70 57115.43 88888.00 2002-11-30 00:16:08.809 334 15682.62 519.57 57115.31 88888.00 2002-11-30 00:16:09.809 334 15683.66 518.33 57115.31 88888.00 2002-11-30 00:16:10.809 334 15683.26 518.82 57116.04 88888.00 2002-11-30 00:16:11.809 334 15682.88 519.32 57116.17 88888.00 2002-11-30 00:16:12.809 334 15684.04 518.70 57115.80 88888.00 2002-11-30 00:16:13.809 334 15684.04 518.95 57115.19 88888.00 2002-11-30 00:16:14.809 334 15683.79 518.95 57115.92 88888.00 2002-11-30 00:16:15.809 334 15683.53 518.95 57115.43 88888.00 2002-11-30 00:16:16.809 334 15684.30 518.82 57115.80 88888.00 2002-11-30 00:16:17.809 334 15684.17 519.44 57115.19 88888.00 2002-11-30 00:16:18.809 334 15684.17 519.69 57115.68 88888.00 2002-11-30 00:16:19.809 334 15684.04 518.95 57115.55 88888.00 2002-11-30 00:16:20.809 334 15684.04 518.58 57115.92 88888.00 2002-11-30 00:16:21.809 334 15683.79 518.58 57115.19 88888.00 2002-11-30 00:16:22.809 334 15683.92 519.44 57114.95 88888.00 2002-11-30 00:16:23.809 334 15684.30 518.45 57116.53 88888.00 2002-11-30 00:16:24.809 334 15684.30 518.45 57116.41 88888.00 2002-11-30 00:16:25.809 334 15684.17 518.82 57116.17 88888.00 2002-11-30 00:16:26.809 334 15684.95 519.44 57115.68 88888.00 2002-11-30 00:16:27.809 334 15684.04 518.95 57115.31 88888.00 2002-11-30 00:16:28.809 334 15684.43 518.95 57115.92 88888.00 2002-11-30 00:16:29.809 334 15684.95 518.33 57115.92 88888.00 2002-11-30 00:16:30.809 334 15684.17 518.45 57116.41 88888.00 2002-11-30 00:16:31.809 334 15683.92 518.70 57115.43 88888.00 2002-11-30 00:16:32.809 334 15684.82 518.33 57115.68 88888.00 2002-11-30 00:16:33.809 334 15684.04 518.58 57116.17 88888.00 2002-11-30 00:16:34.809 334 15684.43 518.82 57115.55 88888.00 2002-11-30 00:16:35.809 334 15684.43 518.95 57115.68 88888.00 2002-11-30 00:16:36.809 334 15684.30 518.20 57115.92 88888.00 2002-11-30 00:16:37.809 334 15684.43 518.58 57116.29 88888.00 2002-11-30 00:16:38.809 334 15684.56 519.20 57115.80 88888.00 2002-11-30 00:16:39.809 334 15684.17 518.20 57115.80 88888.00 2002-11-30 00:16:40.809 334 15684.95 518.82 57115.68 88888.00 2002-11-30 00:16:41.809 334 15684.82 519.20 57116.41 88888.00 2002-11-30 00:16:42.809 334 15685.08 519.44 57116.78 88888.00 2002-11-30 00:16:43.809 334 15684.69 518.45 57116.90 88888.00 2002-11-30 00:16:44.809 334 15685.08 519.32 57116.53 88888.00 2002-11-30 00:16:45.809 334 15684.95 518.70 57116.29 88888.00 2002-11-30 00:16:46.809 334 15685.08 518.08 57115.80 88888.00 2002-11-30 00:16:47.809 334 15685.21 518.33 57116.04 88888.00 2002-11-30 00:16:48.809 334 15685.86 518.20 57116.53 88888.00 2002-11-30 00:16:49.809 334 15685.60 518.20 57116.53 88888.00 2002-11-30 00:16:50.809 334 15685.47 518.20 57117.14 88888.00 2002-11-30 00:16:51.809 334 15685.73 518.70 57116.41 88888.00 2002-11-30 00:16:52.809 334 15685.21 518.45 57116.66 88888.00 2002-11-30 00:16:53.809 334 15685.99 518.70 57116.17 88888.00 2002-11-30 00:16:54.809 334 15685.47 518.33 57116.53 88888.00 2002-11-30 00:16:55.809 334 15686.12 518.20 57116.78 88888.00 2002-11-30 00:16:56.809 334 15686.38 518.82 57116.78 88888.00 2002-11-30 00:16:57.809 334 15686.51 517.83 57116.66 88888.00 2002-11-30 00:16:58.809 334 15686.12 518.08 57116.41 88888.00 2002-11-30 00:16:59.809 334 15686.51 517.96 57116.66 88888.00 2002-11-30 00:17:00.809 334 15686.12 517.96 57116.66 88888.00 2002-11-30 00:17:01.809 334 15686.38 518.58 57116.53 88888.00 2002-11-30 00:17:02.809 334 15685.86 518.33 57116.41 88888.00 2002-11-30 00:17:03.809 334 15686.12 517.96 57116.78 88888.00 2002-11-30 00:17:04.809 334 15686.77 518.45 57117.14 88888.00 2002-11-30 00:17:05.809 334 15686.90 518.45 57117.39 88888.00 2002-11-30 00:17:06.809 334 15686.77 517.96 57116.66 88888.00 2002-11-30 00:17:07.809 334 15686.90 518.08 57117.14 88888.00 2002-11-30 00:17:08.809 334 15687.03 518.08 57115.80 88888.00 2002-11-30 00:17:09.809 334 15687.29 518.33 57116.66 88888.00 2002-11-30 00:17:10.809 334 15687.16 518.45 57116.90 88888.00 2002-11-30 00:17:11.809 334 15687.03 518.08 57116.78 88888.00 2002-11-30 00:17:12.809 334 15686.90 518.08 57116.90 88888.00 2002-11-30 00:17:13.809 334 15686.64 518.33 57116.66 88888.00 2002-11-30 00:17:14.809 334 15687.81 518.20 57117.27 88888.00 2002-11-30 00:17:15.809 334 15687.55 518.20 57116.90 88888.00 2002-11-30 00:17:16.809 334 15686.64 518.08 57116.90 88888.00 2002-11-30 00:17:17.809 334 15687.29 518.08 57116.78 88888.00 2002-11-30 00:17:18.809 334 15687.29 518.08 57117.14 88888.00 2002-11-30 00:17:19.809 334 15687.03 518.20 57116.90 88888.00 2002-11-30 00:17:20.809 334 15687.68 518.08 57116.29 88888.00 2002-11-30 00:17:21.809 334 15687.29 518.45 57117.14 88888.00 2002-11-30 00:17:22.809 334 15688.20 518.20 57117.39 88888.00 2002-11-30 00:17:23.809 334 15688.20 517.34 57117.63 88888.00 2002-11-30 00:17:24.809 334 15687.68 517.71 57117.63 88888.00 2002-11-30 00:17:25.809 334 15687.55 517.71 57117.51 88888.00 2002-11-30 00:17:26.809 334 15687.94 517.96 57117.75 88888.00 2002-11-30 00:17:27.809 334 15688.20 518.20 57117.02 88888.00 2002-11-30 00:17:28.809 334 15688.33 517.71 57117.14 88888.00 2002-11-30 00:17:29.809 334 15688.59 517.83 57117.51 88888.00 2002-11-30 00:17:30.809 334 15688.46 517.96 57118.00 88888.00 2002-11-30 00:17:31.809 334 15688.59 517.46 57117.51 88888.00 2002-11-30 00:17:32.809 334 15688.46 517.71 57117.27 88888.00 2002-11-30 00:17:33.809 334 15689.11 517.59 57117.88 88888.00 2002-11-30 00:17:34.809 334 15688.59 517.34 57117.39 88888.00 2002-11-30 00:17:35.809 334 15687.68 517.21 57117.75 88888.00 2002-11-30 00:17:36.809 334 15688.20 517.71 57117.63 88888.00 2002-11-30 00:17:37.809 334 15688.72 517.21 57117.88 88888.00 2002-11-30 00:17:38.809 334 15689.24 518.58 57117.63 88888.00 2002-11-30 00:17:39.809 334 15688.59 517.96 57117.27 88888.00 2002-11-30 00:17:40.809 334 15688.85 517.59 57118.37 88888.00 2002-11-30 00:17:41.809 334 15688.59 517.46 57117.63 88888.00 2002-11-30 00:17:42.809 334 15688.33 517.46 57117.88 88888.00 2002-11-30 00:17:43.809 334 15688.46 517.71 57118.37 88888.00 2002-11-30 00:17:44.809 334 15688.85 517.83 57117.75 88888.00 2002-11-30 00:17:45.809 334 15688.85 518.08 57117.51 88888.00 2002-11-30 00:17:46.809 334 15688.20 517.46 57117.88 88888.00 2002-11-30 00:17:47.809 334 15689.37 517.59 57117.75 88888.00 2002-11-30 00:17:48.809 334 15688.20 517.46 57118.12 88888.00 2002-11-30 00:17:49.809 334 15688.85 518.20 57118.00 88888.00 2002-11-30 00:17:50.809 334 15689.11 517.71 57117.63 88888.00 2002-11-30 00:17:51.809 334 15689.37 517.21 57118.73 88888.00 2002-11-30 00:17:52.809 334 15688.33 517.71 57117.88 88888.00 2002-11-30 00:17:53.809 334 15688.46 517.21 57118.49 88888.00 2002-11-30 00:17:54.809 334 15688.98 517.46 57118.25 88888.00 2002-11-30 00:17:55.809 334 15688.72 517.71 57118.37 88888.00 2002-11-30 00:17:56.809 334 15688.72 517.83 57118.00 88888.00 2002-11-30 00:17:57.809 334 15689.11 518.08 57118.73 88888.00 2002-11-30 00:17:58.809 334 15688.98 517.46 57118.61 88888.00 2002-11-30 00:17:59.809 334 15688.59 517.46 57118.61 88888.00 2002-11-30 00:18:00.809 334 15688.33 517.46 57118.61 88888.00 2002-11-30 00:18:01.809 334 15688.46 518.20 57118.86 88888.00 2002-11-30 00:18:02.809 334 15687.68 517.34 57118.49 88888.00 2002-11-30 00:18:03.809 334 15688.33 518.08 57118.61 88888.00 2002-11-30 00:18:04.809 334 15688.85 517.34 57118.37 88888.00 2002-11-30 00:18:05.809 334 15688.20 517.34 57118.00 88888.00 2002-11-30 00:18:06.809 334 15688.72 518.08 57118.86 88888.00 2002-11-30 00:18:07.809 334 15687.68 517.83 57118.98 88888.00 2002-11-30 00:18:08.809 334 15687.55 517.09 57118.98 88888.00 2002-11-30 00:18:09.809 334 15688.07 517.34 57118.61 88888.00 2002-11-30 00:18:10.809 334 15688.33 517.83 57119.10 88888.00 2002-11-30 00:18:11.809 334 15688.20 517.09 57118.37 88888.00 2002-11-30 00:18:12.809 334 15688.07 517.09 57119.10 88888.00 2002-11-30 00:18:13.809 334 15687.55 517.96 57118.61 88888.00 2002-11-30 00:18:14.809 334 15687.55 516.84 57118.73 88888.00 2002-11-30 00:18:15.809 334 15687.29 517.34 57119.10 88888.00 2002-11-30 00:18:16.809 334 15687.94 517.71 57119.47 88888.00 2002-11-30 00:18:17.809 334 15687.55 517.09 57118.98 88888.00 2002-11-30 00:18:18.809 334 15687.29 517.96 57118.86 88888.00 2002-11-30 00:18:19.809 334 15687.55 517.71 57119.10 88888.00 2002-11-30 00:18:20.809 334 15687.68 517.34 57119.71 88888.00 2002-11-30 00:18:21.809 334 15687.16 517.59 57119.59 88888.00 2002-11-30 00:18:22.809 334 15687.42 517.21 57119.34 88888.00 2002-11-30 00:18:23.809 334 15687.03 516.97 57119.34 88888.00 2002-11-30 00:18:24.809 334 15687.29 517.34 57118.49 88888.00 2002-11-30 00:18:25.809 334 15687.16 517.46 57118.98 88888.00 2002-11-30 00:18:26.809 334 15687.94 516.84 57119.34 88888.00 2002-11-30 00:18:27.809 334 15688.07 517.21 57119.84 88888.00 2002-11-30 00:18:28.809 334 15687.94 517.34 57119.10 88888.00 2002-11-30 00:18:29.809 334 15687.68 517.71 57119.59 88888.00 2002-11-30 00:18:30.809 334 15687.81 517.09 57119.34 88888.00 2002-11-30 00:18:31.809 334 15687.16 517.21 57119.59 88888.00 2002-11-30 00:18:32.809 334 15687.81 516.97 57119.47 88888.00 2002-11-30 00:18:33.809 334 15687.68 517.71 57119.22 88888.00 2002-11-30 00:18:34.809 334 15687.81 517.21 57119.47 88888.00 2002-11-30 00:18:35.809 334 15687.68 517.46 57119.59 88888.00 2002-11-30 00:18:36.809 334 15687.16 517.21 57119.22 88888.00 2002-11-30 00:18:37.809 334 15687.68 516.84 57119.34 88888.00 2002-11-30 00:18:38.809 334 15687.29 517.71 57120.08 88888.00 2002-11-30 00:18:39.809 334 15687.42 517.21 57119.59 88888.00 2002-11-30 00:18:40.809 334 15686.51 516.35 57119.22 88888.00 2002-11-30 00:18:41.809 334 15687.55 516.84 57119.47 88888.00 2002-11-30 00:18:42.809 334 15686.64 516.59 57120.08 88888.00 2002-11-30 00:18:43.809 334 15687.03 517.21 57119.59 88888.00 2002-11-30 00:18:44.809 334 15686.77 515.73 57119.84 88888.00 2002-11-30 00:18:45.809 334 15686.38 517.34 57119.84 88888.00 2002-11-30 00:18:46.809 334 15687.55 517.46 57119.96 88888.00 2002-11-30 00:18:47.809 334 15686.90 517.34 57120.69 88888.00 2002-11-30 00:18:48.809 334 15687.03 516.97 57120.69 88888.00 2002-11-30 00:18:49.809 334 15686.64 516.97 57120.32 88888.00 2002-11-30 00:18:50.809 334 15686.64 516.97 57119.96 88888.00 2002-11-30 00:18:51.809 334 15686.38 516.97 57120.45 88888.00 2002-11-30 00:18:52.809 334 15685.99 517.34 57120.08 88888.00 2002-11-30 00:18:53.809 334 15685.99 517.09 57120.32 88888.00 2002-11-30 00:18:54.809 334 15686.38 517.59 57120.08 88888.00 2002-11-30 00:18:55.809 334 15686.77 517.59 57120.08 88888.00 2002-11-30 00:18:56.809 334 15686.38 517.21 57120.69 88888.00 2002-11-30 00:18:57.809 334 15685.73 518.20 57120.93 88888.00 2002-11-30 00:18:58.809 334 15686.64 517.09 57120.45 88888.00 2002-11-30 00:18:59.809 334 15685.73 517.34 57120.93 88888.00 2002-11-30 00:19:00.809 334 15685.86 517.59 57120.93 88888.00 2002-11-30 00:19:01.809 334 15685.86 517.21 57121.06 88888.00 2002-11-30 00:19:02.809 334 15686.38 517.46 57120.81 88888.00 2002-11-30 00:19:03.809 334 15686.25 516.59 57120.69 88888.00 2002-11-30 00:19:04.809 334 15685.73 516.97 57120.69 88888.00 2002-11-30 00:19:05.809 334 15686.90 517.09 57120.93 88888.00 2002-11-30 00:19:06.809 334 15686.51 516.84 57121.67 88888.00 2002-11-30 00:19:07.809 334 15686.51 517.46 57121.30 88888.00 2002-11-30 00:19:08.809 334 15686.12 517.21 57120.81 88888.00 2002-11-30 00:19:09.809 334 15685.73 517.59 57121.18 88888.00 2002-11-30 00:19:10.809 334 15685.99 516.72 57121.30 88888.00 2002-11-30 00:19:11.809 334 15686.25 517.21 57121.67 88888.00 2002-11-30 00:19:12.809 334 15686.90 516.84 57122.04 88888.00 2002-11-30 00:19:13.809 334 15686.12 517.34 57121.55 88888.00 2002-11-30 00:19:14.809 334 15685.47 516.84 57121.79 88888.00 2002-11-30 00:19:15.809 334 15685.34 516.47 57122.28 88888.00 2002-11-30 00:19:16.809 334 15686.25 516.72 57122.04 88888.00 2002-11-30 00:19:17.809 334 15685.60 516.47 57121.79 88888.00 2002-11-30 00:19:18.809 334 15685.99 516.97 57121.67 88888.00 2002-11-30 00:19:19.809 334 15685.60 516.35 57121.55 88888.00 2002-11-30 00:19:20.809 334 15685.99 516.59 57122.04 88888.00 2002-11-30 00:19:21.809 334 15685.47 517.46 57121.79 88888.00 2002-11-30 00:19:22.809 334 15685.08 516.22 57122.40 88888.00 2002-11-30 00:19:23.809 334 15684.56 516.59 57122.52 88888.00 2002-11-30 00:19:24.809 334 15684.04 516.59 57122.04 88888.00 2002-11-30 00:19:25.809 334 15684.69 516.47 57122.28 88888.00 2002-11-30 00:19:26.809 334 15684.04 516.35 57122.77 88888.00 2002-11-30 00:19:27.809 334 15683.66 516.10 57122.28 88888.00 2002-11-30 00:19:28.809 334 15684.82 517.09 57122.89 88888.00 2002-11-30 00:19:29.809 334 15684.43 516.84 57123.26 88888.00 2002-11-30 00:19:30.809 334 15683.79 516.35 57122.89 88888.00 2002-11-30 00:19:31.809 334 15684.30 516.22 57122.89 88888.00 2002-11-30 00:19:32.809 334 15684.17 516.47 57123.14 88888.00 2002-11-30 00:19:33.809 334 15684.43 516.22 57122.77 88888.00 2002-11-30 00:19:34.809 334 15683.92 516.35 57122.89 88888.00 2002-11-30 00:19:35.809 334 15684.30 516.47 57122.89 88888.00 2002-11-30 00:19:36.809 334 15683.79 516.35 57123.75 88888.00 2002-11-30 00:19:37.809 334 15684.17 516.22 57123.38 88888.00 2002-11-30 00:19:38.809 334 15683.92 515.97 57123.14 88888.00 2002-11-30 00:19:39.809 334 15683.92 516.72 57123.14 88888.00 2002-11-30 00:19:40.809 334 15684.04 516.72 57123.26 88888.00 2002-11-30 00:19:41.809 334 15684.95 516.97 57123.99 88888.00 2002-11-30 00:19:42.809 334 15684.04 516.97 57123.14 88888.00 2002-11-30 00:19:43.809 334 15684.17 516.72 57123.38 88888.00 2002-11-30 00:19:44.809 334 15684.43 516.35 57123.62 88888.00 2002-11-30 00:19:45.809 334 15684.04 517.34 57124.11 88888.00 2002-11-30 00:19:46.809 334 15684.17 516.97 57123.99 88888.00 2002-11-30 00:19:47.809 334 15683.79 517.59 57124.11 88888.00 2002-11-30 00:19:48.809 334 15684.43 516.59 57123.50 88888.00 2002-11-30 00:19:49.809 334 15684.69 516.84 57124.11 88888.00 2002-11-30 00:19:50.809 334 15684.95 516.97 57123.99 88888.00 2002-11-30 00:19:51.809 334 15684.95 517.59 57124.60 88888.00 2002-11-30 00:19:52.809 334 15684.56 516.97 57124.36 88888.00 2002-11-30 00:19:53.809 334 15684.82 516.72 57124.48 88888.00 2002-11-30 00:19:54.809 334 15684.82 517.09 57124.60 88888.00 2002-11-30 00:19:55.809 334 15685.73 517.46 57124.60 88888.00 2002-11-30 00:19:56.809 334 15684.82 517.21 57125.21 88888.00 2002-11-30 00:19:57.809 334 15685.60 516.72 57125.58 88888.00 2002-11-30 00:19:58.809 334 15684.56 516.97 57125.21 88888.00 2002-11-30 00:19:59.809 334 15685.08 517.21 57125.21 88888.00 2002-11-30 00:20:00.809 334 15684.69 517.83 57125.58 88888.00 2002-11-30 00:20:01.809 334 15684.95 517.59 57125.46 88888.00 2002-11-30 00:20:02.809 334 15685.47 516.59 57125.95 88888.00 2002-11-30 00:20:03.809 334 15685.47 516.97 57126.07 88888.00 2002-11-30 00:20:04.809 334 15685.47 517.46 57125.82 88888.00 2002-11-30 00:20:05.809 334 15685.21 516.47 57125.46 88888.00 2002-11-30 00:20:06.809 334 15685.34 516.59 57126.07 88888.00 2002-11-30 00:20:07.809 334 15684.95 516.97 57126.44 88888.00 2002-11-30 00:20:08.809 334 15685.34 517.09 57126.56 88888.00 2002-11-30 00:20:09.809 334 15684.95 517.09 57125.70 88888.00 2002-11-30 00:20:10.809 334 15685.34 517.09 57126.31 88888.00 2002-11-30 00:20:11.809 334 15684.69 517.46 57126.44 88888.00 2002-11-30 00:20:12.809 334 15685.08 517.21 57126.56 88888.00 2002-11-30 00:20:13.809 334 15684.95 517.21 57126.44 88888.00 2002-11-30 00:20:14.809 334 15685.08 517.46 57126.31 88888.00 2002-11-30 00:20:15.809 334 15684.69 517.34 57126.44 88888.00 2002-11-30 00:20:16.809 334 15684.82 517.21 57126.44 88888.00 2002-11-30 00:20:17.809 334 15684.69 517.09 57127.05 88888.00 2002-11-30 00:20:18.809 334 15684.43 517.34 57127.17 88888.00 2002-11-30 00:20:19.809 334 15684.30 518.08 57127.41 88888.00 2002-11-30 00:20:20.809 334 15684.69 516.72 57127.54 88888.00 2002-11-30 00:20:21.809 334 15685.08 517.46 57127.54 88888.00 2002-11-30 00:20:22.809 334 15685.34 516.84 57127.41 88888.00 2002-11-30 00:20:23.809 334 15685.08 516.97 57127.41 88888.00 2002-11-30 00:20:24.809 334 15685.21 516.72 57127.29 88888.00 2002-11-30 00:20:25.809 334 15685.21 516.59 57127.54 88888.00 2002-11-30 00:20:26.809 334 15685.08 517.09 57127.29 88888.00 2002-11-30 00:20:27.809 334 15684.04 517.21 57128.39 88888.00 2002-11-30 00:20:28.809 334 15684.95 516.84 57127.66 88888.00 2002-11-30 00:20:29.809 334 15684.95 516.72 57127.66 88888.00 2002-11-30 00:20:30.809 334 15684.30 517.71 57128.15 88888.00 2002-11-30 00:20:31.809 334 15684.30 517.46 57128.39 88888.00 2002-11-30 00:20:32.809 334 15684.95 517.46 57128.27 88888.00 2002-11-30 00:20:33.809 334 15685.08 517.21 57128.88 88888.00 2002-11-30 00:20:34.809 334 15685.08 517.59 57128.39 88888.00 2002-11-30 00:20:35.809 334 15685.34 517.59 57128.64 88888.00 2002-11-30 00:20:36.809 334 15685.21 517.71 57128.88 88888.00 2002-11-30 00:20:37.809 334 15685.08 518.08 57129.12 88888.00 2002-11-30 00:20:38.809 334 15685.21 518.45 57129.49 88888.00 2002-11-30 00:20:39.809 334 15685.08 518.58 57129.12 88888.00 2002-11-30 00:20:40.809 334 15685.34 518.20 57128.76 88888.00 2002-11-30 00:20:41.809 334 15685.34 518.82 57128.88 88888.00 2002-11-30 00:20:42.809 334 15685.34 518.33 57129.25 88888.00 2002-11-30 00:20:43.809 334 15685.34 518.95 57129.49 88888.00 2002-11-30 00:20:44.809 334 15685.21 519.20 57129.12 88888.00 2002-11-30 00:20:45.809 334 15685.34 518.95 57128.76 88888.00 2002-11-30 00:20:46.809 334 15685.60 519.07 57129.12 88888.00 2002-11-30 00:20:47.809 334 15685.60 519.32 57129.25 88888.00 2002-11-30 00:20:48.809 334 15685.34 519.32 57129.62 88888.00 2002-11-30 00:20:49.809 334 15685.47 519.07 57129.37 88888.00 2002-11-30 00:20:50.809 334 15685.34 518.70 57129.98 88888.00 2002-11-30 00:20:51.809 334 15685.47 519.07 57129.62 88888.00 2002-11-30 00:20:52.809 334 15685.21 518.20 57129.49 88888.00 2002-11-30 00:20:53.809 334 15684.69 518.70 57129.98 88888.00 2002-11-30 00:20:54.809 334 15685.08 518.95 57129.62 88888.00 2002-11-30 00:20:55.809 334 15684.17 519.44 57130.11 88888.00 2002-11-30 00:20:56.809 334 15684.30 518.95 57129.62 88888.00 2002-11-30 00:20:57.809 334 15684.82 519.07 57130.11 88888.00 2002-11-30 00:20:58.809 334 15684.56 519.07 57130.11 88888.00 2002-11-30 00:20:59.809 334 15684.04 518.58 57129.98 88888.00 2002-11-30 00:21:00.809 334 15683.00 518.82 57130.59 88888.00 2002-11-30 00:21:01.809 334 15684.56 519.07 57130.11 88888.00 2002-11-30 00:21:02.809 334 15683.66 518.70 57130.35 88888.00 2002-11-30 00:21:03.809 334 15683.92 518.33 57130.35 88888.00 2002-11-30 00:21:04.809 334 15683.53 518.33 57130.47 88888.00 2002-11-30 00:21:05.809 334 15683.66 518.33 57130.71 88888.00 2002-11-30 00:21:06.809 334 15683.13 518.08 57129.98 88888.00 2002-11-30 00:21:07.809 334 15683.26 518.45 57130.59 88888.00 2002-11-30 00:21:08.809 334 15683.39 517.96 57131.20 88888.00 2002-11-30 00:21:09.809 334 15683.26 518.58 57131.33 88888.00 2002-11-30 00:21:10.809 334 15682.49 518.08 57130.71 88888.00 2002-11-30 00:21:11.809 334 15683.13 518.20 57130.59 88888.00 2002-11-30 00:21:12.809 334 15682.88 518.08 57130.71 88888.00 2002-11-30 00:21:13.809 334 15682.62 518.20 57130.59 88888.00 2002-11-30 00:21:14.809 334 15683.66 518.33 57130.71 88888.00 2002-11-30 00:21:15.809 334 15683.39 518.45 57131.82 88888.00 2002-11-30 00:21:16.809 334 15682.36 518.45 57131.08 88888.00 2002-11-30 00:21:17.809 334 15682.62 518.08 57130.84 88888.00 2002-11-30 00:21:18.809 334 15682.62 518.70 57130.35 88888.00 2002-11-30 00:21:19.809 334 15682.10 518.82 57131.45 88888.00 2002-11-30 00:21:20.809 334 15681.58 519.07 57130.84 88888.00 2002-11-30 00:21:21.809 334 15681.84 519.44 57131.45 88888.00 2002-11-30 00:21:22.809 334 15681.58 518.70 57131.45 88888.00 2002-11-30 00:21:23.809 334 15681.97 518.33 57131.45 88888.00 2002-11-30 00:21:24.809 334 15681.97 518.95 57131.70 88888.00 2002-11-30 00:21:25.809 334 15682.10 519.20 57131.57 88888.00 2002-11-30 00:21:26.809 334 15682.23 519.32 57131.94 88888.00 2002-11-30 00:21:27.809 334 15681.45 519.57 57131.33 88888.00 2002-11-30 00:21:28.809 334 15681.84 519.44 57131.70 88888.00 2002-11-30 00:21:29.809 334 15682.10 519.57 57131.08 88888.00 2002-11-30 00:21:30.809 334 15681.71 520.19 57131.94 88888.00 2002-11-30 00:21:31.809 334 15682.10 519.57 57130.96 88888.00 2002-11-30 00:21:32.809 334 15682.10 520.56 57131.70 88888.00 2002-11-30 00:21:33.809 334 15682.49 519.94 57131.82 88888.00 2002-11-30 00:21:34.809 334 15682.49 519.81 57131.57 88888.00 2002-11-30 00:21:35.809 334 15681.58 519.81 57131.45 88888.00 2002-11-30 00:21:36.809 334 15682.75 520.31 57131.33 88888.00 2002-11-30 00:21:37.809 334 15682.62 519.69 57131.82 88888.00 2002-11-30 00:21:38.809 334 15682.10 519.94 57131.57 88888.00 2002-11-30 00:21:39.809 334 15681.97 520.06 57132.43 88888.00 2002-11-30 00:21:40.809 334 15682.62 519.94 57131.94 88888.00 2002-11-30 00:21:41.809 334 15682.10 520.19 57132.06 88888.00 2002-11-30 00:21:42.809 334 15681.97 520.19 57131.82 88888.00 2002-11-30 00:21:43.809 334 15682.10 520.56 57132.18 88888.00 2002-11-30 00:21:44.809 334 15681.97 520.31 57131.70 88888.00 2002-11-30 00:21:45.809 334 15681.97 520.06 57132.18 88888.00 2002-11-30 00:21:46.809 334 15681.97 519.69 57132.18 88888.00 2002-11-30 00:21:47.809 334 15682.23 519.32 57132.30 88888.00 2002-11-30 00:21:48.809 334 15681.84 519.94 57131.45 88888.00 2002-11-30 00:21:49.809 334 15681.84 519.81 57131.94 88888.00 2002-11-30 00:21:50.809 334 15682.49 520.56 57131.70 88888.00 2002-11-30 00:21:51.809 334 15681.71 519.81 57132.18 88888.00 2002-11-30 00:21:52.809 334 15681.45 519.81 57132.30 88888.00 2002-11-30 00:21:53.809 334 15681.32 520.56 57131.57 88888.00 2002-11-30 00:21:54.809 334 15681.97 520.06 57131.94 88888.00 2002-11-30 00:21:55.809 334 15681.19 520.68 57132.18 88888.00 2002-11-30 00:21:56.809 334 15681.58 519.69 57132.67 88888.00 2002-11-30 00:21:57.809 334 15681.06 520.56 57131.82 88888.00 2002-11-30 00:21:58.809 334 15682.10 520.43 57131.94 88888.00 2002-11-30 00:21:59.809 334 15681.19 520.43 57132.18 88888.00 2002-11-30 00:22:00.809 334 15681.06 520.56 57131.70 88888.00 2002-11-30 00:22:01.809 334 15681.32 521.18 57131.94 88888.00 2002-11-30 00:22:02.809 334 15681.06 520.56 57131.70 88888.00 2002-11-30 00:22:03.809 334 15680.93 521.05 57132.18 88888.00 2002-11-30 00:22:04.809 334 15680.67 521.67 57132.18 88888.00 2002-11-30 00:22:05.809 334 15680.80 520.93 57132.55 88888.00 2002-11-30 00:22:06.809 334 15680.80 521.42 57132.55 88888.00 2002-11-30 00:22:07.809 334 15680.93 521.18 57132.79 88888.00 2002-11-30 00:22:08.809 334 15680.41 521.05 57132.92 88888.00 2002-11-30 00:22:09.809 334 15680.28 520.93 57131.94 88888.00 2002-11-30 00:22:10.809 334 15679.50 521.18 57132.06 88888.00 2002-11-30 00:22:11.809 334 15680.41 521.18 57131.70 88888.00 2002-11-30 00:22:12.809 334 15680.02 521.92 57131.94 88888.00 2002-11-30 00:22:13.809 334 15679.37 520.93 57132.30 88888.00 2002-11-30 00:22:14.809 334 15680.15 521.67 57133.04 88888.00 2002-11-30 00:22:15.809 334 15680.28 521.92 57132.55 88888.00 2002-11-30 00:22:16.809 334 15680.28 521.80 57131.82 88888.00 2002-11-30 00:22:17.809 334 15680.02 521.67 57132.30 88888.00 2002-11-30 00:22:18.809 334 15680.15 522.17 57132.06 88888.00 2002-11-30 00:22:19.809 334 15679.63 521.92 57132.30 88888.00 2002-11-30 00:22:20.809 334 15680.02 521.92 57131.94 88888.00 2002-11-30 00:22:21.809 334 15680.28 522.29 57131.70 88888.00 2002-11-30 00:22:22.809 334 15679.76 522.42 57132.43 88888.00 2002-11-30 00:22:23.809 334 15680.67 522.91 57131.94 88888.00 2002-11-30 00:22:24.809 334 15680.15 522.17 57132.43 88888.00 2002-11-30 00:22:25.809 334 15680.80 522.29 57131.33 88888.00 2002-11-30 00:22:26.809 334 15680.15 522.66 57132.06 88888.00 2002-11-30 00:22:27.809 334 15680.67 522.91 57132.30 88888.00 2002-11-30 00:22:28.809 334 15680.15 522.79 57131.82 88888.00 2002-11-30 00:22:29.809 334 15680.80 522.66 57131.57 88888.00 2002-11-30 00:22:30.809 334 15680.54 522.66 57132.18 88888.00 2002-11-30 00:22:31.809 334 15680.93 522.66 57131.82 88888.00 2002-11-30 00:22:32.809 334 15680.28 522.29 57132.06 88888.00 2002-11-30 00:22:33.809 334 15681.32 522.91 57131.45 88888.00 2002-11-30 00:22:34.809 334 15681.06 523.16 57131.45 88888.00 2002-11-30 00:22:35.809 334 15681.19 522.42 57131.57 88888.00 2002-11-30 00:22:36.809 334 15681.19 522.91 57132.06 88888.00 2002-11-30 00:22:37.809 334 15681.19 523.16 57131.82 88888.00 2002-11-30 00:22:38.809 334 15680.54 521.92 57131.57 88888.00 2002-11-30 00:22:39.809 334 15681.19 522.29 57132.06 88888.00 2002-11-30 00:22:40.809 334 15682.10 522.91 57131.57 88888.00 2002-11-30 00:22:41.809 334 15681.19 522.29 57131.94 88888.00 2002-11-30 00:22:42.809 334 15681.19 522.42 57131.57 88888.00 2002-11-30 00:22:43.809 334 15680.93 522.79 57131.33 88888.00 2002-11-30 00:22:44.809 334 15681.45 522.42 57131.45 88888.00 2002-11-30 00:22:45.809 334 15681.45 522.79 57131.45 88888.00 2002-11-30 00:22:46.809 334 15681.45 522.66 57131.20 88888.00 2002-11-30 00:22:47.809 334 15681.06 523.53 57131.08 88888.00 2002-11-30 00:22:48.809 334 15680.54 522.04 57130.96 88888.00 2002-11-30 00:22:49.809 334 15680.80 522.54 57131.20 88888.00 2002-11-30 00:22:50.809 334 15680.93 522.91 57130.84 88888.00 2002-11-30 00:22:51.809 334 15681.06 523.16 57131.08 88888.00 2002-11-30 00:22:52.809 334 15681.32 523.16 57130.96 88888.00 2002-11-30 00:22:53.809 334 15681.06 522.66 57130.84 88888.00 2002-11-30 00:22:54.809 334 15681.71 522.66 57131.08 88888.00 2002-11-30 00:22:55.809 334 15681.32 523.03 57131.08 88888.00 2002-11-30 00:22:56.809 334 15681.19 523.78 57130.47 88888.00 2002-11-30 00:22:57.809 334 15681.19 523.03 57130.96 88888.00 2002-11-30 00:22:58.809 334 15680.80 523.41 57130.84 88888.00 2002-11-30 00:22:59.809 334 15681.06 523.03 57130.84 88888.00 2002-11-30 00:23:00.809 334 15680.93 523.03 57131.57 88888.00 2002-11-30 00:23:01.809 334 15681.45 524.15 57130.96 88888.00 2002-11-30 00:23:02.809 334 15681.58 524.40 57131.20 88888.00 2002-11-30 00:23:03.809 334 15681.06 524.03 57130.59 88888.00 2002-11-30 00:23:04.809 334 15681.19 524.03 57130.23 88888.00 2002-11-30 00:23:05.809 334 15681.97 523.65 57130.84 88888.00 2002-11-30 00:23:06.809 334 15681.19 524.27 57131.33 88888.00 2002-11-30 00:23:07.809 334 15681.71 524.03 57129.86 88888.00 2002-11-30 00:23:08.809 334 15681.45 524.52 57130.84 88888.00 2002-11-30 00:23:09.809 334 15680.41 524.40 57130.59 88888.00 2002-11-30 00:23:10.809 334 15682.23 524.52 57130.59 88888.00 2002-11-30 00:23:11.809 334 15681.97 523.65 57131.20 88888.00 2002-11-30 00:23:12.809 334 15681.71 524.15 57130.71 88888.00 2002-11-30 00:23:13.809 334 15681.71 523.65 57129.86 88888.00 2002-11-30 00:23:14.809 334 15681.97 523.78 57130.59 88888.00 2002-11-30 00:23:15.809 334 15681.58 524.77 57130.71 88888.00 2002-11-30 00:23:16.809 334 15681.58 524.03 57129.98 88888.00 2002-11-30 00:23:17.809 334 15682.49 524.27 57129.86 88888.00 2002-11-30 00:23:18.809 334 15681.97 524.40 57130.11 88888.00 2002-11-30 00:23:19.809 334 15682.36 524.27 57130.11 88888.00 2002-11-30 00:23:20.809 334 15681.71 524.27 57130.47 88888.00 2002-11-30 00:23:21.809 334 15681.45 524.52 57130.11 88888.00 2002-11-30 00:23:22.809 334 15681.84 523.90 57130.23 88888.00 2002-11-30 00:23:23.809 334 15682.36 524.15 57129.86 88888.00 2002-11-30 00:23:24.809 334 15683.00 524.77 57130.47 88888.00 2002-11-30 00:23:25.809 334 15682.62 524.15 57130.23 88888.00 2002-11-30 00:23:26.809 334 15682.49 524.27 57130.11 88888.00 2002-11-30 00:23:27.809 334 15682.75 524.40 57129.98 88888.00 2002-11-30 00:23:28.809 334 15682.10 523.53 57129.62 88888.00 2002-11-30 00:23:29.809 334 15683.00 524.03 57130.11 88888.00 2002-11-30 00:23:30.809 334 15682.88 523.65 57130.35 88888.00 2002-11-30 00:23:31.809 334 15682.36 523.65 57129.49 88888.00 2002-11-30 00:23:32.809 334 15683.39 523.41 57130.23 88888.00 2002-11-30 00:23:33.809 334 15682.88 523.90 57129.49 88888.00 2002-11-30 00:23:34.809 334 15682.36 523.78 57129.49 88888.00 2002-11-30 00:23:35.809 334 15682.23 523.78 57129.98 88888.00 2002-11-30 00:23:36.809 334 15682.49 524.03 57129.25 88888.00 2002-11-30 00:23:37.809 334 15682.49 524.15 57129.49 88888.00 2002-11-30 00:23:38.809 334 15682.75 523.90 57129.74 88888.00 2002-11-30 00:23:39.809 334 15683.13 523.53 57128.76 88888.00 2002-11-30 00:23:40.809 334 15682.49 523.65 57129.74 88888.00 2002-11-30 00:23:41.809 334 15682.62 523.90 57129.49 88888.00 2002-11-30 00:23:42.809 334 15682.62 523.53 57129.25 88888.00 2002-11-30 00:23:43.809 334 15682.49 524.03 57129.25 88888.00 2002-11-30 00:23:44.809 334 15682.88 524.64 57129.37 88888.00 2002-11-30 00:23:45.809 334 15682.88 523.65 57129.00 88888.00 2002-11-30 00:23:46.809 334 15682.62 524.15 57129.49 88888.00 2002-11-30 00:23:47.809 334 15683.00 523.53 57129.12 88888.00 2002-11-30 00:23:48.809 334 15682.62 524.15 57129.37 88888.00 2002-11-30 00:23:49.809 334 15682.62 524.15 57128.88 88888.00 2002-11-30 00:23:50.809 334 15682.49 523.53 57129.12 88888.00 2002-11-30 00:23:51.809 334 15682.36 524.15 57128.52 88888.00 2002-11-30 00:23:52.809 334 15681.84 523.90 57129.86 88888.00 2002-11-30 00:23:53.809 334 15682.62 523.78 57128.88 88888.00 2002-11-30 00:23:54.809 334 15681.97 523.41 57129.49 88888.00 2002-11-30 00:23:55.809 334 15682.36 523.65 57129.12 88888.00 2002-11-30 00:23:56.809 334 15682.75 524.52 57129.00 88888.00 2002-11-30 00:23:57.809 334 15681.97 523.90 57129.12 88888.00 2002-11-30 00:23:58.809 334 15681.84 524.64 57128.39 88888.00 2002-11-30 00:23:59.809 334 15681.58 524.52 57128.88 88888.00 2002-11-30 00:24:00.809 334 15681.97 524.77 57128.52 88888.00 2002-11-30 00:24:01.809 334 15682.10 524.77 57129.12 88888.00 2002-11-30 00:24:02.809 334 15682.10 524.40 57129.00 88888.00 2002-11-30 00:24:03.809 334 15681.45 524.03 57128.27 88888.00 2002-11-30 00:24:04.809 334 15681.71 524.27 57128.15 88888.00 2002-11-30 00:24:05.809 334 15681.06 524.27 57128.03 88888.00 2002-11-30 00:24:06.809 334 15681.71 524.64 57129.49 88888.00 2002-11-30 00:24:07.809 334 15681.45 524.03 57128.64 88888.00 2002-11-30 00:24:08.809 334 15681.71 523.65 57128.39 88888.00 2002-11-30 00:24:09.809 334 15681.97 524.15 57128.03 88888.00 2002-11-30 00:24:10.809 334 15681.71 524.15 57128.39 88888.00 2002-11-30 00:24:11.809 334 15681.97 523.78 57128.39 88888.00 2002-11-30 00:24:12.809 334 15681.71 524.15 57128.03 88888.00 2002-11-30 00:24:13.809 334 15682.23 523.78 57128.52 88888.00 2002-11-30 00:24:14.809 334 15682.10 524.40 57128.39 88888.00 2002-11-30 00:24:15.809 334 15682.10 524.15 57128.39 88888.00 2002-11-30 00:24:16.809 334 15681.84 524.03 57127.78 88888.00 2002-11-30 00:24:17.809 334 15682.62 524.15 57127.66 88888.00 2002-11-30 00:24:18.809 334 15681.45 523.53 57128.15 88888.00 2002-11-30 00:24:19.809 334 15681.71 525.02 57128.52 88888.00 2002-11-30 00:24:20.809 334 15682.10 524.77 57127.90 88888.00 2002-11-30 00:24:21.809 334 15681.84 523.90 57128.03 88888.00 2002-11-30 00:24:22.809 334 15681.58 524.15 57128.39 88888.00 2002-11-30 00:24:23.809 334 15681.97 524.15 57127.17 88888.00 2002-11-30 00:24:24.809 334 15681.84 524.40 57128.39 88888.00 2002-11-30 00:24:25.809 334 15681.58 523.90 57128.39 88888.00 2002-11-30 00:24:26.809 334 15682.10 524.27 57127.66 88888.00 2002-11-30 00:24:27.809 334 15682.62 524.15 57127.66 88888.00 2002-11-30 00:24:28.809 334 15681.71 524.27 57128.15 88888.00 2002-11-30 00:24:29.809 334 15681.71 523.78 57127.90 88888.00 2002-11-30 00:24:30.809 334 15681.58 523.65 57128.03 88888.00 2002-11-30 00:24:31.809 334 15681.58 523.65 57128.39 88888.00 2002-11-30 00:24:32.809 334 15681.71 523.28 57128.27 88888.00 2002-11-30 00:24:33.809 334 15681.19 524.40 57127.66 88888.00 2002-11-30 00:24:34.809 334 15681.19 523.53 57127.41 88888.00 2002-11-30 00:24:35.809 334 15681.97 523.78 57128.03 88888.00 2002-11-30 00:24:36.809 334 15681.58 523.41 57128.03 88888.00 2002-11-30 00:24:37.809 334 15681.45 522.79 57127.54 88888.00 2002-11-30 00:24:38.809 334 15681.19 522.91 57127.41 88888.00 2002-11-30 00:24:39.809 334 15681.06 523.41 57128.15 88888.00 2002-11-30 00:24:40.809 334 15680.67 523.28 57128.27 88888.00 2002-11-30 00:24:41.809 334 15681.06 523.53 57127.78 88888.00 2002-11-30 00:24:42.809 334 15681.45 523.16 57128.52 88888.00 2002-11-30 00:24:43.809 334 15680.80 523.41 57127.78 88888.00 2002-11-30 00:24:44.809 334 15681.45 522.17 57127.54 88888.00 2002-11-30 00:24:45.809 334 15681.06 523.16 57128.27 88888.00 2002-11-30 00:24:46.809 334 15681.45 523.16 57128.03 88888.00 2002-11-30 00:24:47.809 334 15680.67 522.79 57128.03 88888.00 2002-11-30 00:24:48.809 334 15681.45 523.53 57127.90 88888.00 2002-11-30 00:24:49.809 334 15680.67 523.78 57127.78 88888.00 2002-11-30 00:24:50.809 334 15681.32 523.03 57127.54 88888.00 2002-11-30 00:24:51.809 334 15681.58 523.28 57127.54 88888.00 2002-11-30 00:24:52.809 334 15680.93 523.16 57128.27 88888.00 2002-11-30 00:24:53.809 334 15680.93 523.53 57127.54 88888.00 2002-11-30 00:24:54.809 334 15680.93 523.28 57127.66 88888.00 2002-11-30 00:24:55.809 334 15680.67 523.28 57128.39 88888.00 2002-11-30 00:24:56.809 334 15681.58 523.41 57127.90 88888.00 2002-11-30 00:24:57.809 334 15680.80 523.03 57128.03 88888.00 2002-11-30 00:24:58.809 334 15680.93 523.03 57127.17 88888.00 2002-11-30 00:24:59.809 334 15680.80 522.91 57126.80 88888.00 2002-11-30 00:25:00.809 334 15680.93 523.03 57127.29 88888.00 2002-11-30 00:25:01.809 334 15680.67 522.66 57127.90 88888.00 2002-11-30 00:25:02.809 334 15680.41 522.42 57127.66 88888.00 2002-11-30 00:25:03.809 334 15680.67 522.91 57127.41 88888.00 2002-11-30 00:25:04.809 334 15680.41 523.28 57127.29 88888.00 2002-11-30 00:25:05.809 334 15681.06 523.03 57127.05 88888.00 2002-11-30 00:25:06.809 334 15680.80 523.65 57127.17 88888.00 2002-11-30 00:25:07.809 334 15680.67 523.03 57127.17 88888.00 2002-11-30 00:25:08.809 334 15680.93 522.91 57126.68 88888.00 2002-11-30 00:25:09.809 334 15680.28 522.66 57126.93 88888.00 2002-11-30 00:25:10.809 334 15681.45 523.28 57128.03 88888.00 2002-11-30 00:25:11.809 334 15680.80 522.91 57127.17 88888.00 2002-11-30 00:25:12.809 334 15681.19 523.03 57127.54 88888.00 2002-11-30 00:25:13.809 334 15681.45 522.91 57127.05 88888.00 2002-11-30 00:25:14.809 334 15681.84 522.91 57127.41 88888.00 2002-11-30 00:25:15.809 334 15681.19 522.79 57127.41 88888.00 2002-11-30 00:25:16.809 334 15681.19 523.28 57127.41 88888.00 2002-11-30 00:25:17.809 334 15680.41 522.29 57127.29 88888.00 2002-11-30 00:25:18.809 334 15681.97 523.03 57126.68 88888.00 2002-11-30 00:25:19.809 334 15681.19 522.54 57127.05 88888.00 2002-11-30 00:25:20.809 334 15681.45 522.17 57126.93 88888.00 2002-11-30 00:25:21.809 334 15681.58 522.54 57127.54 88888.00 2002-11-30 00:25:22.809 334 15681.32 522.91 57126.80 88888.00 2002-11-30 00:25:23.809 334 15681.84 522.91 57126.80 88888.00 2002-11-30 00:25:24.809 334 15680.93 522.17 57127.41 88888.00 2002-11-30 00:25:25.809 334 15681.06 522.29 57126.56 88888.00 2002-11-30 00:25:26.809 334 15681.45 522.17 57127.17 88888.00 2002-11-30 00:25:27.809 334 15681.19 521.92 57127.29 88888.00 2002-11-30 00:25:28.809 334 15680.80 522.91 57126.68 88888.00 2002-11-30 00:25:29.809 334 15680.67 521.92 57127.17 88888.00 2002-11-30 00:25:30.809 334 15680.28 522.29 57127.90 88888.00 2002-11-30 00:25:31.809 334 15680.80 522.29 57126.93 88888.00 2002-11-30 00:25:32.809 334 15680.41 522.04 57127.29 88888.00 2002-11-30 00:25:33.809 334 15681.19 522.17 57127.41 88888.00 2002-11-30 00:25:34.809 334 15679.50 521.67 57126.93 88888.00 2002-11-30 00:25:35.809 334 15680.41 522.42 57127.05 88888.00 2002-11-30 00:25:36.809 334 15680.41 521.92 57127.29 88888.00 2002-11-30 00:25:37.809 334 15680.41 521.80 57126.93 88888.00 2002-11-30 00:25:38.809 334 15680.67 521.55 57127.17 88888.00 2002-11-30 00:25:39.809 334 15680.15 522.29 57126.93 88888.00 2002-11-30 00:25:40.809 334 15680.54 522.54 57127.05 88888.00 2002-11-30 00:25:41.809 334 15680.28 522.17 57126.93 88888.00 2002-11-30 00:25:42.809 334 15680.54 522.04 57126.93 88888.00 2002-11-30 00:25:43.809 334 15680.54 522.29 57127.29 88888.00 2002-11-30 00:25:44.809 334 15680.80 522.42 57127.17 88888.00 2002-11-30 00:25:45.809 334 15680.67 521.55 57127.05 88888.00 2002-11-30 00:25:46.809 334 15680.15 522.42 57126.68 88888.00 2002-11-30 00:25:47.809 334 15680.41 522.04 57126.93 88888.00 2002-11-30 00:25:48.809 334 15679.50 521.80 57127.29 88888.00 2002-11-30 00:25:49.809 334 15679.63 522.04 57127.05 88888.00 2002-11-30 00:25:50.809 334 15680.28 521.55 57126.93 88888.00 2002-11-30 00:25:51.809 334 15680.15 522.29 57127.54 88888.00 2002-11-30 00:25:52.809 334 15679.50 522.54 57126.80 88888.00 2002-11-30 00:25:53.809 334 15679.50 521.67 57127.05 88888.00 2002-11-30 00:25:54.809 334 15679.37 522.42 57127.05 88888.00 2002-11-30 00:25:55.809 334 15679.89 521.80 57126.68 88888.00 2002-11-30 00:25:56.809 334 15679.37 522.42 57127.41 88888.00 2002-11-30 00:25:57.809 334 15680.28 522.29 57127.29 88888.00 2002-11-30 00:25:58.809 334 15680.02 521.92 57127.41 88888.00 2002-11-30 00:25:59.809 334 15679.76 521.92 57126.93 88888.00 2002-11-30 00:26:00.809 334 15679.50 521.80 57127.29 88888.00 2002-11-30 00:26:01.809 334 15680.93 521.67 57127.29 88888.00 2002-11-30 00:26:02.809 334 15680.41 521.80 57127.54 88888.00 2002-11-30 00:26:03.809 334 15679.76 521.55 57126.93 88888.00 2002-11-30 00:26:04.809 334 15680.54 521.67 57127.41 88888.00 2002-11-30 00:26:05.809 334 15680.28 521.92 57126.93 88888.00 2002-11-30 00:26:06.809 334 15681.19 521.92 57127.05 88888.00 2002-11-30 00:26:07.809 334 15681.58 521.92 57127.41 88888.00 2002-11-30 00:26:08.809 334 15681.19 521.80 57127.05 88888.00 2002-11-30 00:26:09.809 334 15680.67 522.04 57127.29 88888.00 2002-11-30 00:26:10.809 334 15681.06 522.29 57127.54 88888.00 2002-11-30 00:26:11.809 334 15681.32 521.80 57127.05 88888.00 2002-11-30 00:26:12.809 334 15681.32 521.67 57128.03 88888.00 2002-11-30 00:26:13.809 334 15680.67 522.42 57127.41 88888.00 2002-11-30 00:26:14.809 334 15680.93 522.17 57126.93 88888.00 2002-11-30 00:26:15.809 334 15681.58 522.42 57127.41 88888.00 2002-11-30 00:26:16.809 334 15681.84 521.67 57127.17 88888.00 2002-11-30 00:26:17.809 334 15681.71 521.92 57127.66 88888.00 2002-11-30 00:26:18.809 334 15680.93 522.04 57127.90 88888.00 2002-11-30 00:26:19.809 334 15682.10 522.54 57127.66 88888.00 2002-11-30 00:26:20.809 334 15681.45 522.42 57127.78 88888.00 2002-11-30 00:26:21.809 334 15681.71 522.29 57127.90 88888.00 2002-11-30 00:26:22.809 334 15682.10 522.91 57127.78 88888.00 2002-11-30 00:26:23.809 334 15682.10 523.03 57127.90 88888.00 2002-11-30 00:26:24.809 334 15682.62 522.91 57127.66 88888.00 2002-11-30 00:26:25.809 334 15682.36 522.91 57127.54 88888.00 2002-11-30 00:26:26.809 334 15682.23 523.16 57128.27 88888.00 2002-11-30 00:26:27.809 334 15682.36 522.91 57127.29 88888.00 2002-11-30 00:26:28.809 334 15682.10 523.53 57127.54 88888.00 2002-11-30 00:26:29.809 334 15682.36 523.41 57127.78 88888.00 2002-11-30 00:26:30.809 334 15682.23 522.66 57127.17 88888.00 2002-11-30 00:26:31.809 334 15682.62 523.53 57128.15 88888.00 2002-11-30 00:26:32.809 334 15682.62 523.41 57127.41 88888.00 2002-11-30 00:26:33.809 334 15682.62 523.65 57128.27 88888.00 2002-11-30 00:26:34.809 334 15683.13 523.03 57127.90 88888.00 2002-11-30 00:26:35.809 334 15683.53 524.03 57128.15 88888.00 2002-11-30 00:26:36.809 334 15683.53 523.65 57127.41 88888.00 2002-11-30 00:26:37.809 334 15682.49 523.28 57127.90 88888.00 2002-11-30 00:26:38.809 334 15682.62 523.78 57127.54 88888.00 2002-11-30 00:26:39.809 334 15683.53 523.53 57127.41 88888.00 2002-11-30 00:26:40.809 334 15682.88 523.65 57128.03 88888.00 2002-11-30 00:26:41.809 334 15683.26 523.78 57127.54 88888.00 2002-11-30 00:26:42.809 334 15683.66 523.78 57129.00 88888.00 2002-11-30 00:26:43.809 334 15683.79 523.90 57128.03 88888.00 2002-11-30 00:26:44.809 334 15683.39 523.65 57128.76 88888.00 2002-11-30 00:26:45.809 334 15683.53 524.03 57128.64 88888.00 2002-11-30 00:26:46.809 334 15682.75 523.78 57128.39 88888.00 2002-11-30 00:26:47.809 334 15683.53 523.90 57127.78 88888.00 2002-11-30 00:26:48.809 334 15683.26 524.27 57127.05 88888.00 2002-11-30 00:26:49.809 334 15683.13 524.03 57128.15 88888.00 2002-11-30 00:26:50.809 334 15684.17 524.15 57127.78 88888.00 2002-11-30 00:26:51.809 334 15683.39 523.41 57127.78 88888.00 2002-11-30 00:26:52.809 334 15684.17 523.65 57128.39 88888.00 2002-11-30 00:26:53.809 334 15683.53 523.03 57128.52 88888.00 2002-11-30 00:26:54.809 334 15684.82 523.78 57128.03 88888.00 2002-11-30 00:26:55.809 334 15684.17 523.28 57127.66 88888.00 2002-11-30 00:26:56.809 334 15684.56 524.15 57127.78 88888.00 2002-11-30 00:26:57.809 334 15684.69 523.41 57128.52 88888.00 2002-11-30 00:26:58.809 334 15684.95 523.65 57128.03 88888.00 2002-11-30 00:26:59.809 334 15685.08 524.15 57128.27 88888.00 2002-11-30 00:27:00.809 334 15684.82 523.53 57128.27 88888.00 2002-11-30 00:27:01.809 334 15685.47 524.03 57128.52 88888.00 2002-11-30 00:27:02.809 334 15685.47 523.41 57128.15 88888.00 2002-11-30 00:27:03.809 334 15685.60 523.28 57127.78 88888.00 2002-11-30 00:27:04.809 334 15685.86 523.16 57128.64 88888.00 2002-11-30 00:27:05.809 334 15686.38 523.16 57128.15 88888.00 2002-11-30 00:27:06.809 334 15685.47 523.65 57128.52 88888.00 2002-11-30 00:27:07.809 334 15685.99 523.16 57128.39 88888.00 2002-11-30 00:27:08.809 334 15686.25 523.41 57128.27 88888.00 2002-11-30 00:27:09.809 334 15685.99 523.90 57128.27 88888.00 2002-11-30 00:27:10.809 334 15686.51 523.28 57128.15 88888.00 2002-11-30 00:27:11.809 334 15686.51 523.28 57127.78 88888.00 2002-11-30 00:27:12.809 334 15686.51 523.53 57128.15 88888.00 2002-11-30 00:27:13.809 334 15686.38 523.41 57128.76 88888.00 2002-11-30 00:27:14.809 334 15686.64 523.16 57128.76 88888.00 2002-11-30 00:27:15.809 334 15686.51 523.53 57129.37 88888.00 2002-11-30 00:27:16.809 334 15686.38 523.28 57129.12 88888.00 2002-11-30 00:27:17.809 334 15685.99 523.03 57129.12 88888.00 2002-11-30 00:27:18.809 334 15686.38 523.53 57128.88 88888.00 2002-11-30 00:27:19.809 334 15686.25 523.16 57128.88 88888.00 2002-11-30 00:27:20.809 334 15687.03 522.54 57129.12 88888.00 2002-11-30 00:27:21.809 334 15687.03 523.28 57128.64 88888.00 2002-11-30 00:27:22.809 334 15686.38 523.03 57128.64 88888.00 2002-11-30 00:27:23.809 334 15686.12 523.28 57128.88 88888.00 2002-11-30 00:27:24.809 334 15686.25 523.16 57129.49 88888.00 2002-11-30 00:27:25.809 334 15686.51 522.79 57129.74 88888.00 2002-11-30 00:27:26.809 334 15686.25 523.16 57129.00 88888.00 2002-11-30 00:27:27.809 334 15686.77 522.91 57129.37 88888.00 2002-11-30 00:27:28.809 334 15686.51 523.16 57129.00 88888.00 2002-11-30 00:27:29.809 334 15686.38 523.16 57129.12 88888.00 2002-11-30 00:27:30.809 334 15686.25 523.41 57128.88 88888.00 2002-11-30 00:27:31.809 334 15686.77 523.65 57129.37 88888.00 2002-11-30 00:27:32.809 334 15686.64 523.28 57129.86 88888.00 2002-11-30 00:27:33.809 334 15686.64 523.41 57129.37 88888.00 2002-11-30 00:27:34.809 334 15686.25 523.41 57129.49 88888.00 2002-11-30 00:27:35.809 334 15686.77 523.28 57129.00 88888.00 2002-11-30 00:27:36.809 334 15686.38 523.28 57129.12 88888.00 2002-11-30 00:27:37.809 334 15686.51 524.03 57129.49 88888.00 2002-11-30 00:27:38.809 334 15686.77 523.03 57129.37 88888.00 2002-11-30 00:27:39.809 334 15686.38 523.28 57128.88 88888.00 2002-11-30 00:27:40.809 334 15686.38 523.78 57128.76 88888.00 2002-11-30 00:27:41.809 334 15686.90 524.03 57129.00 88888.00 2002-11-30 00:27:42.809 334 15686.64 523.41 57129.62 88888.00 2002-11-30 00:27:43.809 334 15687.29 523.65 57129.25 88888.00 2002-11-30 00:27:44.809 334 15686.25 523.78 57129.00 88888.00 2002-11-30 00:27:45.809 334 15686.51 524.27 57129.12 88888.00 2002-11-30 00:27:46.809 334 15687.29 523.90 57129.25 88888.00 2002-11-30 00:27:47.809 334 15687.03 524.27 57129.62 88888.00 2002-11-30 00:27:48.809 334 15686.51 523.65 57128.76 88888.00 2002-11-30 00:27:49.809 334 15685.86 523.90 57129.49 88888.00 2002-11-30 00:27:50.809 334 15686.25 524.27 57129.12 88888.00 2002-11-30 00:27:51.809 334 15686.90 524.27 57128.88 88888.00 2002-11-30 00:27:52.809 334 15686.38 523.78 57128.52 88888.00 2002-11-30 00:27:53.809 334 15686.25 524.15 57129.00 88888.00 2002-11-30 00:27:54.809 334 15686.25 523.53 57128.88 88888.00 2002-11-30 00:27:55.809 334 15686.38 524.27 57129.00 88888.00 2002-11-30 00:27:56.809 334 15686.51 524.40 57129.37 88888.00 2002-11-30 00:27:57.809 334 15685.86 524.64 57128.88 88888.00 2002-11-30 00:27:58.809 334 15686.25 524.03 57129.00 88888.00 2002-11-30 00:27:59.809 334 15686.90 524.40 57128.52 88888.00 2002-11-30 00:28:00.809 334 15686.64 524.89 57129.25 88888.00 2002-11-30 00:28:01.809 334 15685.99 524.40 57129.12 88888.00 2002-11-30 00:28:02.809 334 15686.12 524.77 57129.37 88888.00 2002-11-30 00:28:03.809 334 15686.12 524.15 57128.88 88888.00 2002-11-30 00:28:04.809 334 15685.60 524.40 57129.12 88888.00 2002-11-30 00:28:05.809 334 15685.73 524.27 57128.88 88888.00 2002-11-30 00:28:06.809 334 15686.38 525.26 57128.64 88888.00 2002-11-30 00:28:07.809 334 15686.51 524.27 57129.25 88888.00 2002-11-30 00:28:08.809 334 15685.86 524.52 57128.64 88888.00 2002-11-30 00:28:09.809 334 15685.60 524.40 57128.88 88888.00 2002-11-30 00:28:10.809 334 15685.73 525.02 57129.25 88888.00 2002-11-30 00:28:11.809 334 15685.60 524.03 57128.88 88888.00 2002-11-30 00:28:12.809 334 15685.34 524.77 57128.52 88888.00 2002-11-30 00:28:13.809 334 15685.47 524.52 57128.52 88888.00 2002-11-30 00:28:14.809 334 15685.21 524.40 57128.15 88888.00 2002-11-30 00:28:15.809 334 15685.08 524.27 57128.27 88888.00 2002-11-30 00:28:16.809 334 15685.60 524.40 57128.88 88888.00 2002-11-30 00:28:17.809 334 15684.95 524.15 57128.76 88888.00 2002-11-30 00:28:18.809 334 15684.95 525.02 57128.52 88888.00 2002-11-30 00:28:19.809 334 15684.95 524.77 57128.64 88888.00 2002-11-30 00:28:20.809 334 15684.95 524.52 57129.00 88888.00 2002-11-30 00:28:21.809 334 15684.30 525.02 57128.76 88888.00 2002-11-30 00:28:22.809 334 15684.56 525.02 57128.88 88888.00 2002-11-30 00:28:23.809 334 15685.60 524.27 57128.52 88888.00 2002-11-30 00:28:24.809 334 15684.82 524.77 57128.76 88888.00 2002-11-30 00:28:25.809 334 15684.56 524.89 57128.52 88888.00 2002-11-30 00:28:26.809 334 15685.21 525.26 57128.88 88888.00 2002-11-30 00:28:27.809 334 15684.95 524.77 57128.76 88888.00 2002-11-30 00:28:28.809 334 15685.21 524.15 57128.76 88888.00 2002-11-30 00:28:29.809 334 15685.08 525.26 57128.15 88888.00 2002-11-30 00:28:30.809 334 15684.30 524.64 57128.64 88888.00 2002-11-30 00:28:31.809 334 15685.08 525.14 57129.12 88888.00 2002-11-30 00:28:32.809 334 15685.47 524.89 57128.03 88888.00 2002-11-30 00:28:33.809 334 15685.08 524.64 57128.52 88888.00 2002-11-30 00:28:34.809 334 15685.08 524.77 57128.64 88888.00 2002-11-30 00:28:35.809 334 15685.21 524.77 57128.39 88888.00 2002-11-30 00:28:36.809 334 15684.82 524.52 57128.88 88888.00 2002-11-30 00:28:37.809 334 15684.30 525.14 57128.52 88888.00 2002-11-30 00:28:38.809 334 15684.82 524.89 57128.76 88888.00 2002-11-30 00:28:39.809 334 15684.95 524.15 57128.52 88888.00 2002-11-30 00:28:40.809 334 15685.99 524.52 57128.15 88888.00 2002-11-30 00:28:41.809 334 15685.47 524.27 57128.64 88888.00 2002-11-30 00:28:42.809 334 15685.21 524.27 57127.66 88888.00 2002-11-30 00:28:43.809 334 15685.99 524.52 57127.78 88888.00 2002-11-30 00:28:44.809 334 15685.34 524.52 57127.78 88888.00 2002-11-30 00:28:45.809 334 15685.86 525.14 57128.64 88888.00 2002-11-30 00:28:46.809 334 15685.60 524.89 57128.27 88888.00 2002-11-30 00:28:47.809 334 15685.21 524.64 57127.78 88888.00 2002-11-30 00:28:48.809 334 15685.21 524.89 57128.39 88888.00 2002-11-30 00:28:49.809 334 15685.73 524.64 57128.03 88888.00 2002-11-30 00:28:50.809 334 15685.60 524.64 57128.64 88888.00 2002-11-30 00:28:51.809 334 15685.34 524.89 57127.66 88888.00 2002-11-30 00:28:52.809 334 15685.47 524.40 57127.66 88888.00 2002-11-30 00:28:53.809 334 15685.73 524.89 57127.66 88888.00 2002-11-30 00:28:54.809 334 15685.99 524.27 57128.03 88888.00 2002-11-30 00:28:55.809 334 15685.73 523.90 57128.39 88888.00 2002-11-30 00:28:56.809 334 15686.38 524.03 57128.15 88888.00 2002-11-30 00:28:57.809 334 15686.38 524.64 57128.27 88888.00 2002-11-30 00:28:58.809 334 15685.86 524.27 57128.15 88888.00 2002-11-30 00:28:59.809 334 15686.38 524.40 57128.03 88888.00 2002-11-30 00:29:00.809 334 15685.73 524.40 57128.64 88888.00 2002-11-30 00:29:01.809 334 15686.77 524.27 57127.41 88888.00 2002-11-30 00:29:02.809 334 15686.25 523.78 57128.03 88888.00 2002-11-30 00:29:03.809 334 15685.73 524.52 57128.15 88888.00 2002-11-30 00:29:04.809 334 15686.51 523.90 57128.03 88888.00 2002-11-30 00:29:05.809 334 15685.86 523.90 57127.90 88888.00 2002-11-30 00:29:06.809 334 15686.25 524.40 57127.54 88888.00 2002-11-30 00:29:07.809 334 15686.51 524.89 57127.90 88888.00 2002-11-30 00:29:08.809 334 15686.12 524.15 57127.78 88888.00 2002-11-30 00:29:09.809 334 15686.64 524.27 57128.39 88888.00 2002-11-30 00:29:10.809 334 15685.86 524.77 57128.15 88888.00 2002-11-30 00:29:11.809 334 15686.25 524.03 57128.15 88888.00 2002-11-30 00:29:12.809 334 15685.86 524.52 57127.41 88888.00 2002-11-30 00:29:13.809 334 15685.73 524.27 57127.05 88888.00 2002-11-30 00:29:14.809 334 15686.25 525.02 57127.66 88888.00 2002-11-30 00:29:15.809 334 15686.38 524.77 57127.66 88888.00 2002-11-30 00:29:16.809 334 15686.77 524.64 57127.90 88888.00 2002-11-30 00:29:17.809 334 15686.25 524.89 57126.80 88888.00 2002-11-30 00:29:18.809 334 15685.73 524.89 57128.03 88888.00 2002-11-30 00:29:19.809 334 15686.25 525.64 57127.66 88888.00 2002-11-30 00:29:20.809 334 15685.47 524.77 57127.90 88888.00 2002-11-30 00:29:21.809 334 15686.25 524.27 57127.29 88888.00 2002-11-30 00:29:22.809 334 15685.99 524.89 57127.29 88888.00 2002-11-30 00:29:23.809 334 15685.99 524.77 57127.54 88888.00 2002-11-30 00:29:24.809 334 15686.51 525.39 57127.78 88888.00 2002-11-30 00:29:25.809 334 15686.77 525.14 57127.66 88888.00 2002-11-30 00:29:26.809 334 15686.25 525.02 57127.41 88888.00 2002-11-30 00:29:27.809 334 15686.90 525.76 57127.41 88888.00 2002-11-30 00:29:28.809 334 15687.68 525.02 57127.41 88888.00 2002-11-30 00:29:29.809 334 15687.81 525.26 57127.54 88888.00 2002-11-30 00:29:30.809 334 15687.16 525.76 57127.17 88888.00 2002-11-30 00:29:31.809 334 15687.94 525.76 57127.05 88888.00 2002-11-30 00:29:32.809 334 15687.42 525.88 57127.54 88888.00 2002-11-30 00:29:33.809 334 15687.68 526.13 57127.41 88888.00 2002-11-30 00:29:34.809 334 15687.55 525.64 57128.03 88888.00 2002-11-30 00:29:35.809 334 15687.55 525.51 57127.29 88888.00 2002-11-30 00:29:36.809 334 15688.07 526.25 57126.31 88888.00 2002-11-30 00:29:37.809 334 15687.68 525.88 57126.93 88888.00 2002-11-30 00:29:38.809 334 15687.16 526.38 57126.80 88888.00 2002-11-30 00:29:39.809 334 15688.72 525.76 57127.66 88888.00 2002-11-30 00:29:40.809 334 15688.46 526.25 57127.05 88888.00 2002-11-30 00:29:41.809 334 15688.59 526.38 57126.31 88888.00 2002-11-30 00:29:42.809 334 15688.07 526.01 57126.44 88888.00 2002-11-30 00:29:43.809 334 15688.59 526.75 57127.05 88888.00 2002-11-30 00:29:44.809 334 15688.20 526.25 57126.93 88888.00 2002-11-30 00:29:45.809 334 15688.33 526.87 57126.93 88888.00 2002-11-30 00:29:46.809 334 15688.72 526.75 57127.17 88888.00 2002-11-30 00:29:47.809 334 15688.59 526.63 57127.17 88888.00 2002-11-30 00:29:48.809 334 15688.98 527.25 57127.17 88888.00 2002-11-30 00:29:49.809 334 15689.11 526.38 57126.68 88888.00 2002-11-30 00:29:50.809 334 15689.37 526.38 57125.46 88888.00 2002-11-30 00:29:51.809 334 15689.24 525.76 57126.31 88888.00 2002-11-30 00:29:52.809 334 15688.20 526.38 57126.68 88888.00 2002-11-30 00:29:53.809 334 15688.85 525.88 57126.19 88888.00 2002-11-30 00:29:54.809 334 15688.85 526.50 57126.19 88888.00 2002-11-30 00:29:55.809 334 15688.72 526.50 57126.80 88888.00 2002-11-30 00:29:56.809 334 15687.55 525.51 57125.95 88888.00 2002-11-30 00:29:57.809 334 15688.59 525.76 57126.07 88888.00 2002-11-30 00:29:58.809 334 15688.20 525.76 57126.19 88888.00 2002-11-30 00:29:59.809 334 15687.81 525.64 57125.70 88888.00 2002-11-30 00:30:00.809 334 15688.07 526.13 57126.19 88888.00 2002-11-30 00:30:01.809 334 15688.07 525.64 57125.95 88888.00 2002-11-30 00:30:02.809 334 15687.68 525.76 57125.70 88888.00 2002-11-30 00:30:03.809 334 15687.68 525.14 57125.34 88888.00 2002-11-30 00:30:04.809 334 15688.33 525.76 57126.07 88888.00 2002-11-30 00:30:05.809 334 15688.07 525.39 57126.07 88888.00 2002-11-30 00:30:06.809 334 15687.94 525.51 57126.07 88888.00 2002-11-30 00:30:07.809 334 15687.29 525.51 57125.82 88888.00 2002-11-30 00:30:08.809 334 15687.16 525.26 57124.97 88888.00 2002-11-30 00:30:09.809 334 15687.68 524.40 57125.82 88888.00 2002-11-30 00:30:10.809 334 15688.20 524.52 57125.21 88888.00 2002-11-30 00:30:11.809 334 15688.07 524.89 57125.46 88888.00 2002-11-30 00:30:12.809 334 15688.07 525.02 57125.58 88888.00 2002-11-30 00:30:13.809 334 15687.42 524.27 57125.58 88888.00 2002-11-30 00:30:14.809 334 15687.55 524.40 57125.34 88888.00 2002-11-30 00:30:15.809 334 15687.94 524.40 57125.21 88888.00 2002-11-30 00:30:16.809 334 15687.81 524.52 57125.09 88888.00 2002-11-30 00:30:17.809 334 15687.68 524.27 57125.09 88888.00 2002-11-30 00:30:18.809 334 15687.94 524.52 57124.85 88888.00 2002-11-30 00:30:19.809 334 15687.94 524.15 57125.34 88888.00 2002-11-30 00:30:20.809 334 15687.29 523.78 57125.34 88888.00 2002-11-30 00:30:21.809 334 15688.98 523.65 57125.34 88888.00 2002-11-30 00:30:22.809 334 15688.20 523.41 57125.34 88888.00 2002-11-30 00:30:23.809 334 15687.29 523.78 57125.21 88888.00 2002-11-30 00:30:24.809 334 15688.59 524.15 57125.82 88888.00 2002-11-30 00:30:25.809 334 15688.33 523.41 57124.97 88888.00 2002-11-30 00:30:26.809 334 15687.94 523.41 57125.82 88888.00 2002-11-30 00:30:27.809 334 15687.55 523.28 57125.58 88888.00 2002-11-30 00:30:28.809 334 15688.46 523.53 57124.85 88888.00 2002-11-30 00:30:29.809 334 15687.81 522.91 57124.73 88888.00 2002-11-30 00:30:30.809 334 15688.98 523.41 57124.97 88888.00 2002-11-30 00:30:31.809 334 15688.46 523.53 57125.34 88888.00 2002-11-30 00:30:32.809 334 15688.20 523.03 57124.36 88888.00 2002-11-30 00:30:33.809 334 15688.98 522.91 57125.70 88888.00 2002-11-30 00:30:34.809 334 15688.46 522.79 57124.85 88888.00 2002-11-30 00:30:35.809 334 15689.11 522.17 57125.21 88888.00 2002-11-30 00:30:36.809 334 15688.98 522.42 57125.46 88888.00 2002-11-30 00:30:37.809 334 15689.63 522.79 57124.73 88888.00 2002-11-30 00:30:38.809 334 15688.33 522.91 57124.73 88888.00 2002-11-30 00:30:39.809 334 15689.37 522.91 57125.21 88888.00 2002-11-30 00:30:40.809 334 15688.72 522.66 57125.82 88888.00 2002-11-30 00:30:41.809 334 15690.15 522.29 57125.46 88888.00 2002-11-30 00:30:42.809 334 15689.89 522.42 57125.21 88888.00 2002-11-30 00:30:43.809 334 15689.89 522.79 57125.46 88888.00 2002-11-30 00:30:44.809 334 15689.37 521.92 57125.58 88888.00 2002-11-30 00:30:45.809 334 15689.63 522.29 57125.21 88888.00 2002-11-30 00:30:46.809 334 15689.63 521.42 57125.34 88888.00 2002-11-30 00:30:47.809 334 15689.63 522.17 57124.97 88888.00 2002-11-30 00:30:48.809 334 15690.15 522.54 57125.70 88888.00 2002-11-30 00:30:49.809 334 15690.02 523.41 57124.97 88888.00 2002-11-30 00:30:50.809 334 15689.37 522.17 57125.34 88888.00 2002-11-30 00:30:51.809 334 15690.02 523.03 57125.46 88888.00 2002-11-30 00:30:52.809 334 15689.24 522.54 57124.85 88888.00 2002-11-30 00:30:53.809 334 15689.37 522.79 57125.46 88888.00 2002-11-30 00:30:54.809 334 15689.37 522.66 57125.21 88888.00 2002-11-30 00:30:55.809 334 15689.50 523.41 57125.95 88888.00 2002-11-30 00:30:56.809 334 15689.11 523.28 57125.21 88888.00 2002-11-30 00:30:57.809 334 15689.76 523.16 57125.09 88888.00 2002-11-30 00:30:58.809 334 15689.37 523.16 57125.82 88888.00 2002-11-30 00:30:59.809 334 15689.24 523.28 57125.58 88888.00 2002-11-30 00:31:00.809 334 15689.24 523.53 57125.34 88888.00 2002-11-30 00:31:01.809 334 15689.11 523.78 57125.58 88888.00 2002-11-30 00:31:02.809 334 15688.85 523.53 57125.34 88888.00 2002-11-30 00:31:03.809 334 15688.33 523.65 57124.97 88888.00 2002-11-30 00:31:04.809 334 15688.59 522.66 57125.09 88888.00 2002-11-30 00:31:05.809 334 15688.72 523.90 57124.60 88888.00 2002-11-30 00:31:06.809 334 15688.85 523.41 57125.21 88888.00 2002-11-30 00:31:07.809 334 15687.68 523.28 57123.87 88888.00 2002-11-30 00:31:08.809 334 15688.20 523.53 57124.60 88888.00 2002-11-30 00:31:09.809 334 15687.55 523.41 57124.11 88888.00 2002-11-30 00:31:10.809 334 15688.07 523.41 57124.60 88888.00 2002-11-30 00:31:11.809 334 15686.90 523.41 57124.23 88888.00 2002-11-30 00:31:12.809 334 15687.03 523.53 57125.21 88888.00 2002-11-30 00:31:13.809 334 15686.51 523.16 57124.48 88888.00 2002-11-30 00:31:14.809 334 15687.03 522.79 57124.85 88888.00 2002-11-30 00:31:15.809 334 15686.64 523.16 57124.23 88888.00 2002-11-30 00:31:16.809 334 15686.25 523.28 57124.85 88888.00 2002-11-30 00:31:17.809 334 15685.86 522.54 57124.11 88888.00 2002-11-30 00:31:18.809 334 15685.99 523.16 57123.87 88888.00 2002-11-30 00:31:19.809 334 15685.47 522.42 57124.48 88888.00 2002-11-30 00:31:20.809 334 15685.60 522.91 57124.11 88888.00 2002-11-30 00:31:21.809 334 15685.86 522.54 57123.62 88888.00 2002-11-30 00:31:22.809 334 15685.47 523.41 57123.99 88888.00 2002-11-30 00:31:23.809 334 15684.82 522.17 57124.73 88888.00 2002-11-30 00:31:24.809 334 15685.60 522.79 57124.23 88888.00 2002-11-30 00:31:25.809 334 15684.82 522.91 57124.23 88888.00 2002-11-30 00:31:26.809 334 15684.82 522.04 57123.62 88888.00 2002-11-30 00:31:27.809 334 15684.69 522.91 57123.62 88888.00 2002-11-30 00:31:28.809 334 15685.08 522.17 57123.14 88888.00 2002-11-30 00:31:29.809 334 15684.95 522.91 57123.62 88888.00 2002-11-30 00:31:30.809 334 15684.82 522.79 57123.75 88888.00 2002-11-30 00:31:31.809 334 15684.17 522.79 57123.38 88888.00 2002-11-30 00:31:32.809 334 15684.95 521.92 57123.38 88888.00 2002-11-30 00:31:33.809 334 15683.79 522.17 57123.26 88888.00 2002-11-30 00:31:34.809 334 15685.08 522.79 57123.26 88888.00 2002-11-30 00:31:35.809 334 15684.43 522.91 57123.01 88888.00 2002-11-30 00:31:36.809 334 15684.43 522.79 57123.62 88888.00 2002-11-30 00:31:37.809 334 15684.69 523.41 57123.14 88888.00 2002-11-30 00:31:38.809 334 15684.17 523.65 57123.14 88888.00 2002-11-30 00:31:39.809 334 15684.56 524.03 57123.01 88888.00 2002-11-30 00:31:40.809 334 15684.43 522.54 57123.01 88888.00 2002-11-30 00:31:41.809 334 15684.56 524.15 57123.14 88888.00 2002-11-30 00:31:42.809 334 15684.69 523.78 57123.26 88888.00 2002-11-30 00:31:43.809 334 15683.92 523.90 57123.50 88888.00 2002-11-30 00:31:44.809 334 15684.82 524.15 57123.26 88888.00 2002-11-30 00:31:45.809 334 15683.92 524.27 57123.01 88888.00 2002-11-30 00:31:46.809 334 15684.43 524.77 57123.01 88888.00 2002-11-30 00:31:47.809 334 15683.79 524.89 57122.52 88888.00 2002-11-30 00:31:48.809 334 15684.82 524.40 57123.14 88888.00 2002-11-30 00:31:49.809 334 15683.92 524.52 57123.26 88888.00 2002-11-30 00:31:50.809 334 15683.92 524.77 57123.26 88888.00 2002-11-30 00:31:51.809 334 15684.04 524.52 57122.40 88888.00 2002-11-30 00:31:52.809 334 15684.30 524.77 57123.14 88888.00 2002-11-30 00:31:53.809 334 15683.92 524.15 57122.89 88888.00 2002-11-30 00:31:54.809 334 15683.79 524.64 57122.64 88888.00 2002-11-30 00:31:55.809 334 15684.43 524.52 57123.14 88888.00 2002-11-30 00:31:56.809 334 15683.53 524.15 57122.28 88888.00 2002-11-30 00:31:57.809 334 15683.79 524.64 57122.64 88888.00 2002-11-30 00:31:58.809 334 15683.53 524.64 57122.77 88888.00 2002-11-30 00:31:59.809 334 15683.39 524.03 57122.28 88888.00 2002-11-30 00:32:00.809 334 15683.79 524.27 57122.64 88888.00 2002-11-30 00:32:01.809 334 15683.26 524.52 57122.40 88888.00 2002-11-30 00:32:02.809 334 15683.53 524.15 57123.14 88888.00 2002-11-30 00:32:03.809 334 15682.36 524.15 57122.40 88888.00 2002-11-30 00:32:04.809 334 15682.49 523.78 57122.16 88888.00 2002-11-30 00:32:05.809 334 15682.62 524.03 57121.91 88888.00 2002-11-30 00:32:06.809 334 15682.49 524.03 57121.79 88888.00 2002-11-30 00:32:07.809 334 15682.36 524.15 57122.28 88888.00 2002-11-30 00:32:08.809 334 15682.36 524.15 57121.91 88888.00 2002-11-30 00:32:09.809 334 15681.71 524.03 57121.67 88888.00 2002-11-30 00:32:10.809 334 15682.36 523.65 57122.64 88888.00 2002-11-30 00:32:11.809 334 15681.71 524.27 57121.91 88888.00 2002-11-30 00:32:12.809 334 15682.10 523.78 57121.30 88888.00 2002-11-30 00:32:13.809 334 15682.49 523.65 57121.79 88888.00 2002-11-30 00:32:14.809 334 15682.49 524.03 57121.06 88888.00 2002-11-30 00:32:15.809 334 15681.97 523.53 57121.06 88888.00 2002-11-30 00:32:16.809 334 15682.23 524.15 57121.42 88888.00 2002-11-30 00:32:17.809 334 15681.84 523.65 57121.67 88888.00 2002-11-30 00:32:18.809 334 15682.23 524.15 57121.79 88888.00 2002-11-30 00:32:19.809 334 15682.10 523.28 57121.18 88888.00 2002-11-30 00:32:20.809 334 15682.88 523.41 57121.06 88888.00 2002-11-30 00:32:21.809 334 15681.71 523.28 57121.55 88888.00 2002-11-30 00:32:22.809 334 15682.36 523.90 57121.06 88888.00 2002-11-30 00:32:23.809 334 15682.75 523.28 57120.81 88888.00 2002-11-30 00:32:24.809 334 15682.36 523.65 57120.81 88888.00 2002-11-30 00:32:25.809 334 15682.75 523.53 57121.06 88888.00 2002-11-30 00:32:26.809 334 15681.97 524.15 57120.81 88888.00 2002-11-30 00:32:27.809 334 15682.23 524.15 57121.06 88888.00 2002-11-30 00:32:28.809 334 15683.26 523.65 57120.20 88888.00 2002-11-30 00:32:29.809 334 15681.97 523.90 57120.69 88888.00 2002-11-30 00:32:30.809 334 15682.88 523.78 57120.81 88888.00 2002-11-30 00:32:31.809 334 15682.62 524.27 57120.57 88888.00 2002-11-30 00:32:32.809 334 15682.10 523.90 57120.93 88888.00 2002-11-30 00:32:33.809 334 15682.36 524.64 57120.69 88888.00 2002-11-30 00:32:34.809 334 15681.97 524.15 57120.45 88888.00 2002-11-30 00:32:35.809 334 15682.49 524.77 57119.84 88888.00 2002-11-30 00:32:36.809 334 15682.49 524.27 57120.08 88888.00 2002-11-30 00:32:37.809 334 15682.10 523.90 57120.08 88888.00 2002-11-30 00:32:38.809 334 15682.36 523.65 57120.08 88888.00 2002-11-30 00:32:39.809 334 15681.97 524.64 57119.96 88888.00 2002-11-30 00:32:40.809 334 15682.10 524.15 57120.08 88888.00 2002-11-30 00:32:41.809 334 15682.10 524.27 57120.20 88888.00 2002-11-30 00:32:42.809 334 15681.97 524.64 57120.08 88888.00 2002-11-30 00:32:43.809 334 15681.71 524.52 57119.71 88888.00 2002-11-30 00:32:44.809 334 15682.62 524.52 57119.96 88888.00 2002-11-30 00:32:45.809 334 15682.49 524.03 57120.57 88888.00 2002-11-30 00:32:46.809 334 15682.23 524.27 57119.84 88888.00 2002-11-30 00:32:47.809 334 15682.62 524.89 57119.59 88888.00 2002-11-30 00:32:48.809 334 15681.58 524.27 57120.45 88888.00 2002-11-30 00:32:49.809 334 15681.84 524.40 57120.45 88888.00 2002-11-30 00:32:50.809 334 15682.10 524.77 57119.22 88888.00 2002-11-30 00:32:51.809 334 15681.97 524.52 57119.84 88888.00 2002-11-30 00:32:52.809 334 15681.84 523.78 57119.34 88888.00 2002-11-30 00:32:53.809 334 15681.97 524.15 57119.71 88888.00 2002-11-30 00:32:54.809 334 15681.32 523.90 57119.59 88888.00 2002-11-30 00:32:55.809 334 15681.45 524.27 57119.96 88888.00 2002-11-30 00:32:56.809 334 15681.32 524.15 57119.22 88888.00 2002-11-30 00:32:57.809 334 15681.97 524.40 57119.47 88888.00 2002-11-30 00:32:58.809 334 15681.58 524.64 57119.84 88888.00 2002-11-30 00:32:59.809 334 15681.45 524.03 57119.59 88888.00 2002-11-30 00:33:00.809 334 15681.06 523.90 57119.71 88888.00 2002-11-30 00:33:01.809 334 15681.19 524.64 57119.84 88888.00 2002-11-30 00:33:02.809 334 15680.93 524.15 57119.22 88888.00 2002-11-30 00:33:03.809 334 15680.67 525.02 57119.59 88888.00 2002-11-30 00:33:04.809 334 15681.06 524.27 57119.84 88888.00 2002-11-30 00:33:05.809 334 15680.67 525.26 57120.32 88888.00 2002-11-30 00:33:06.809 334 15680.54 525.02 57119.59 88888.00 2002-11-30 00:33:07.809 334 15679.89 525.02 57119.84 88888.00 2002-11-30 00:33:08.809 334 15680.02 524.89 57119.34 88888.00 2002-11-30 00:33:09.809 334 15679.37 525.14 57119.47 88888.00 2002-11-30 00:33:10.809 334 15679.50 525.02 57118.98 88888.00 2002-11-30 00:33:11.809 334 15678.85 525.39 57119.59 88888.00 2002-11-30 00:33:12.809 334 15678.46 525.88 57118.98 88888.00 2002-11-30 00:33:13.809 334 15678.59 525.88 57119.59 88888.00 2002-11-30 00:33:14.809 334 15678.46 526.01 57119.22 88888.00 2002-11-30 00:33:15.809 334 15678.46 526.13 57119.59 88888.00 2002-11-30 00:33:16.809 334 15677.94 526.38 57119.34 88888.00 2002-11-30 00:33:17.809 334 15677.81 526.25 57119.34 88888.00 2002-11-30 00:33:18.809 334 15677.94 525.39 57119.22 88888.00 2002-11-30 00:33:19.809 334 15677.16 526.13 57119.34 88888.00 2002-11-30 00:33:20.809 334 15677.42 526.01 57119.47 88888.00 2002-11-30 00:33:21.809 334 15677.03 526.50 57119.22 88888.00 2002-11-30 00:33:22.809 334 15676.12 526.50 57118.73 88888.00 2002-11-30 00:33:23.809 334 15676.38 527.25 57118.73 88888.00 2002-11-30 00:33:24.809 334 15676.77 526.63 57118.49 88888.00 2002-11-30 00:33:25.809 334 15675.99 526.87 57118.98 88888.00 2002-11-30 00:33:26.809 334 15675.08 526.87 57118.73 88888.00 2002-11-30 00:33:27.809 334 15674.82 526.63 57118.49 88888.00 2002-11-30 00:33:28.809 334 15676.12 526.25 57118.25 88888.00 2002-11-30 00:33:29.809 334 15675.47 527.12 57118.37 88888.00 2002-11-30 00:33:30.809 334 15675.21 526.87 57118.37 88888.00 2002-11-30 00:33:31.809 334 15675.34 527.62 57118.37 88888.00 2002-11-30 00:33:32.809 334 15673.65 527.12 57118.25 88888.00 2002-11-30 00:33:33.809 334 15674.17 527.12 57118.25 88888.00 2002-11-30 00:33:34.809 334 15674.43 527.62 57118.37 88888.00 2002-11-30 00:33:35.809 334 15673.91 526.63 57118.00 88888.00 2002-11-30 00:33:36.809 334 15673.26 526.87 57117.75 88888.00 2002-11-30 00:33:37.809 334 15673.91 526.87 57118.00 88888.00 2002-11-30 00:33:38.809 334 15673.52 527.00 57118.00 88888.00 2002-11-30 00:33:39.809 334 15673.65 527.37 57117.88 88888.00 2002-11-30 00:33:40.809 334 15673.13 527.12 57118.12 88888.00 2002-11-30 00:33:41.809 334 15673.13 526.75 57118.00 88888.00 2002-11-30 00:33:42.809 334 15673.26 526.63 57117.63 88888.00 2002-11-30 00:33:43.809 334 15672.48 526.75 57117.14 88888.00 2002-11-30 00:33:44.809 334 15673.26 526.38 57117.75 88888.00 2002-11-30 00:33:45.809 334 15673.26 526.25 57118.00 88888.00 2002-11-30 00:33:46.809 334 15672.22 526.63 57118.00 88888.00 2002-11-30 00:33:47.809 334 15673.13 526.50 57117.88 88888.00 2002-11-30 00:33:48.809 334 15672.35 525.14 57117.63 88888.00 2002-11-30 00:33:49.809 334 15672.48 525.64 57117.27 88888.00 2002-11-30 00:33:50.809 334 15673.00 525.51 57117.02 88888.00 2002-11-30 00:33:51.809 334 15672.87 526.01 57117.75 88888.00 2002-11-30 00:33:52.809 334 15672.48 525.26 57117.14 88888.00 2002-11-30 00:33:53.809 334 15672.61 525.26 57117.27 88888.00 2002-11-30 00:33:54.809 334 15671.96 525.88 57117.02 88888.00 2002-11-30 00:33:55.809 334 15672.61 525.26 57117.51 88888.00 2002-11-30 00:33:56.809 334 15672.35 524.77 57117.27 88888.00 2002-11-30 00:33:57.809 334 15672.09 525.14 57118.12 88888.00 2002-11-30 00:33:58.809 334 15671.83 525.02 57117.02 88888.00 2002-11-30 00:33:59.809 334 15672.61 524.77 57117.14 88888.00 2002-11-30 00:34:00.809 334 15671.83 524.77 57117.02 88888.00 2002-11-30 00:34:01.809 334 15671.96 524.89 57116.90 88888.00 2002-11-30 00:34:02.809 334 15671.44 524.27 57117.63 88888.00 2002-11-30 00:34:03.809 334 15671.96 524.64 57117.02 88888.00 2002-11-30 00:34:04.809 334 15671.57 525.39 57117.51 88888.00 2002-11-30 00:34:05.809 334 15672.22 524.52 57117.02 88888.00 2002-11-30 00:34:06.809 334 15671.57 525.26 57117.27 88888.00 2002-11-30 00:34:07.809 334 15672.09 524.40 57117.27 88888.00 2002-11-30 00:34:08.809 334 15671.96 524.03 57117.39 88888.00 2002-11-30 00:34:09.809 334 15671.44 523.78 57117.27 88888.00 2002-11-30 00:34:10.809 334 15671.31 524.03 57117.02 88888.00 2002-11-30 00:34:11.809 334 15671.31 523.65 57117.39 88888.00 2002-11-30 00:34:12.809 334 15671.18 523.78 57117.39 88888.00 2002-11-30 00:34:13.809 334 15670.79 523.41 57116.78 88888.00 2002-11-30 00:34:14.809 334 15671.05 523.65 57117.27 88888.00 2002-11-30 00:34:15.809 334 15671.57 523.28 57117.02 88888.00 2002-11-30 00:34:16.809 334 15671.05 522.91 57116.90 88888.00 2002-11-30 00:34:17.809 334 15671.70 522.66 57116.78 88888.00 2002-11-30 00:34:18.809 334 15671.18 522.17 57117.27 88888.00 2002-11-30 00:34:19.809 334 15671.57 522.42 57116.90 88888.00 2002-11-30 00:34:20.809 334 15671.31 522.29 57117.02 88888.00 2002-11-30 00:34:21.809 334 15670.79 522.66 57116.78 88888.00 2002-11-30 00:34:22.809 334 15670.40 522.17 57117.63 88888.00 2002-11-30 00:34:23.809 334 15670.66 522.29 57117.39 88888.00 2002-11-30 00:34:24.809 334 15670.14 522.29 57116.53 88888.00 2002-11-30 00:34:25.809 334 15671.18 522.42 57116.90 88888.00 2002-11-30 00:34:26.809 334 15671.05 522.29 57116.41 88888.00 2002-11-30 00:34:27.809 334 15670.53 522.42 57116.90 88888.00 2002-11-30 00:34:28.809 334 15671.18 522.17 57116.90 88888.00 2002-11-30 00:34:29.809 334 15671.18 522.66 57116.90 88888.00 2002-11-30 00:34:30.809 334 15671.18 522.17 57115.68 88888.00 2002-11-30 00:34:31.809 334 15670.92 522.29 57116.66 88888.00 2002-11-30 00:34:32.809 334 15671.44 522.42 57117.02 88888.00 2002-11-30 00:34:33.809 334 15671.44 523.03 57116.66 88888.00 2002-11-30 00:34:34.809 334 15671.31 523.28 57116.66 88888.00 2002-11-30 00:34:35.809 334 15671.18 523.28 57116.04 88888.00 2002-11-30 00:34:36.809 334 15671.96 523.03 57116.41 88888.00 2002-11-30 00:34:37.809 334 15671.57 522.91 57115.55 88888.00 2002-11-30 00:34:38.809 334 15671.44 523.28 57116.53 88888.00 2002-11-30 00:34:39.809 334 15671.57 522.66 57116.41 88888.00 2002-11-30 00:34:40.809 334 15671.83 523.53 57116.29 88888.00 2002-11-30 00:34:41.809 334 15671.96 523.53 57116.41 88888.00 2002-11-30 00:34:42.809 334 15672.35 523.90 57115.80 88888.00 2002-11-30 00:34:43.809 334 15672.35 524.03 57115.80 88888.00 2002-11-30 00:34:44.809 334 15672.22 523.90 57115.80 88888.00 2002-11-30 00:34:45.809 334 15671.57 523.65 57115.92 88888.00 2002-11-30 00:34:46.809 334 15672.48 523.90 57115.68 88888.00 2002-11-30 00:34:47.809 334 15672.35 524.27 57115.92 88888.00 2002-11-30 00:34:48.809 334 15671.83 524.03 57115.68 88888.00 2002-11-30 00:34:49.809 334 15672.09 523.28 57115.80 88888.00 2002-11-30 00:34:50.809 334 15672.09 523.65 57115.80 88888.00 2002-11-30 00:34:51.809 334 15671.83 523.78 57116.29 88888.00 2002-11-30 00:34:52.809 334 15672.09 524.52 57116.04 88888.00 2002-11-30 00:34:53.809 334 15671.70 523.28 57115.68 88888.00 2002-11-30 00:34:54.809 334 15671.70 524.03 57115.80 88888.00 2002-11-30 00:34:55.809 334 15672.22 524.15 57115.80 88888.00 2002-11-30 00:34:56.809 334 15671.57 523.90 57115.68 88888.00 2002-11-30 00:34:57.809 334 15671.44 523.53 57115.31 88888.00 2002-11-30 00:34:58.809 334 15671.57 524.15 57115.92 88888.00 2002-11-30 00:34:59.809 334 15671.70 523.53 57115.92 88888.00 2002-11-30 00:35:00.809 334 15671.57 523.28 57116.41 88888.00 2002-11-30 00:35:01.809 334 15672.35 523.53 57115.43 88888.00 2002-11-30 00:35:02.809 334 15671.57 523.16 57115.68 88888.00 2002-11-30 00:35:03.809 334 15671.57 523.78 57115.31 88888.00 2002-11-30 00:35:04.809 334 15672.09 523.16 57115.80 88888.00 2002-11-30 00:35:05.809 334 15671.57 523.90 57115.43 88888.00 2002-11-30 00:35:06.809 334 15671.83 523.03 57115.55 88888.00 2002-11-30 00:35:07.809 334 15672.35 523.03 57115.80 88888.00 2002-11-30 00:35:08.809 334 15671.31 523.28 57115.80 88888.00 2002-11-30 00:35:09.809 334 15672.22 522.91 57115.31 88888.00 2002-11-30 00:35:10.809 334 15672.09 523.41 57114.33 88888.00 2002-11-30 00:35:11.809 334 15671.18 523.28 57114.58 88888.00 2002-11-30 00:35:12.809 334 15671.70 522.91 57115.55 88888.00 2002-11-30 00:35:13.809 334 15671.70 522.79 57115.68 88888.00 2002-11-30 00:35:14.809 334 15672.35 522.79 57115.68 88888.00 2002-11-30 00:35:15.809 334 15672.48 522.42 57115.55 88888.00 2002-11-30 00:35:16.809 334 15671.83 522.29 57114.82 88888.00 2002-11-30 00:35:17.809 334 15671.96 522.79 57114.58 88888.00 2002-11-30 00:35:18.809 334 15672.74 522.54 57115.31 88888.00 2002-11-30 00:35:19.809 334 15672.74 522.54 57115.31 88888.00 2002-11-30 00:35:20.809 334 15672.22 522.66 57114.70 88888.00 2002-11-30 00:35:21.809 334 15672.74 522.66 57115.31 88888.00 2002-11-30 00:35:22.809 334 15672.48 522.17 57114.21 88888.00 2002-11-30 00:35:23.809 334 15672.35 523.28 57115.31 88888.00 2002-11-30 00:35:24.809 334 15673.00 522.66 57115.68 88888.00 2002-11-30 00:35:25.809 334 15673.00 522.29 57114.95 88888.00 2002-11-30 00:35:26.809 334 15672.87 522.54 57114.82 88888.00 2002-11-30 00:35:27.809 334 15673.39 522.29 57114.82 88888.00 2002-11-30 00:35:28.809 334 15673.39 522.66 57115.19 88888.00 2002-11-30 00:35:29.809 334 15673.65 522.17 57114.58 88888.00 2002-11-30 00:35:30.809 334 15674.30 522.42 57114.70 88888.00 2002-11-30 00:35:31.809 334 15675.21 523.03 57114.70 88888.00 2002-11-30 00:35:32.809 334 15674.82 522.79 57114.21 88888.00 2002-11-30 00:35:33.809 334 15674.69 522.29 57114.70 88888.00 2002-11-30 00:35:34.809 334 15675.08 522.29 57114.95 88888.00 2002-11-30 00:35:35.809 334 15674.69 522.42 57114.82 88888.00 2002-11-30 00:35:36.809 334 15675.73 521.92 57114.82 88888.00 2002-11-30 00:35:37.809 334 15675.47 521.30 57114.70 88888.00 2002-11-30 00:35:38.809 334 15675.60 521.67 57114.58 88888.00 2002-11-30 00:35:39.809 334 15675.21 522.17 57114.70 88888.00 2002-11-30 00:35:40.809 334 15676.12 522.29 57114.45 88888.00 2002-11-30 00:35:41.809 334 15676.12 521.67 57114.70 88888.00 2002-11-30 00:35:42.809 334 15675.99 521.80 57114.33 88888.00 2002-11-30 00:35:43.809 334 15676.25 521.18 57114.82 88888.00 2002-11-30 00:35:44.809 334 15676.77 521.30 57114.45 88888.00 2002-11-30 00:35:45.809 334 15676.64 522.29 57114.33 88888.00 2002-11-30 00:35:46.809 334 15677.42 521.92 57114.45 88888.00 2002-11-30 00:35:47.809 334 15677.16 522.04 57114.82 88888.00 2002-11-30 00:35:48.809 334 15677.29 522.17 57114.70 88888.00 2002-11-30 00:35:49.809 334 15677.16 521.67 57114.70 88888.00 2002-11-30 00:35:50.809 334 15677.03 522.04 57114.82 88888.00 2002-11-30 00:35:51.809 334 15677.42 521.92 57114.82 88888.00 2002-11-30 00:35:52.809 334 15677.81 521.42 57114.21 88888.00 2002-11-30 00:35:53.809 334 15677.55 521.55 57115.19 88888.00 2002-11-30 00:35:54.809 334 15677.81 522.17 57114.95 88888.00 2002-11-30 00:35:55.809 334 15677.03 521.92 57114.82 88888.00 2002-11-30 00:35:56.809 334 15677.81 521.42 57114.09 88888.00 2002-11-30 00:35:57.809 334 15677.42 522.29 57114.21 88888.00 2002-11-30 00:35:58.809 334 15678.20 521.42 57114.82 88888.00 2002-11-30 00:35:59.809 334 15677.29 521.42 57114.82 88888.00 2002-11-30 00:36:00.809 334 15677.42 522.04 57113.84 88888.00 2002-11-30 00:36:01.809 334 15678.07 521.80 57114.33 88888.00 2002-11-30 00:36:02.809 334 15677.16 521.55 57114.21 88888.00 2002-11-30 00:36:03.809 334 15677.42 522.17 57114.58 88888.00 2002-11-30 00:36:04.809 334 15676.90 521.42 57113.84 88888.00 2002-11-30 00:36:05.809 334 15677.42 522.04 57114.21 88888.00 2002-11-30 00:36:06.809 334 15677.81 522.54 57113.84 88888.00 2002-11-30 00:36:07.809 334 15677.42 522.04 57114.09 88888.00 2002-11-30 00:36:08.809 334 15676.77 522.04 57114.21 88888.00 2002-11-30 00:36:09.809 334 15677.29 522.29 57113.84 88888.00 2002-11-30 00:36:10.809 334 15676.51 522.04 57114.70 88888.00 2002-11-30 00:36:11.809 334 15677.03 521.42 57113.96 88888.00 2002-11-30 00:36:12.809 334 15676.64 522.42 57114.09 88888.00 2002-11-30 00:36:13.809 334 15675.99 521.80 57113.96 88888.00 2002-11-30 00:36:14.809 334 15676.64 521.55 57114.33 88888.00 2002-11-30 00:36:15.809 334 15676.38 522.17 57113.48 88888.00 2002-11-30 00:36:16.809 334 15676.77 521.80 57113.96 88888.00 2002-11-30 00:36:17.809 334 15676.77 521.55 57114.45 88888.00 2002-11-30 00:36:18.809 334 15676.51 522.17 57113.48 88888.00 2002-11-30 00:36:19.809 334 15676.90 522.42 57114.09 88888.00 2002-11-30 00:36:20.809 334 15676.38 521.67 57113.96 88888.00 2002-11-30 00:36:21.809 334 15676.38 521.80 57114.21 88888.00 2002-11-30 00:36:22.809 334 15676.51 521.55 57114.09 88888.00 2002-11-30 00:36:23.809 334 15676.90 521.92 57113.60 88888.00 2002-11-30 00:36:24.809 334 15676.51 521.67 57114.33 88888.00 2002-11-30 00:36:25.809 334 15676.90 522.04 57114.09 88888.00 2002-11-30 00:36:26.809 334 15677.42 522.29 57113.84 88888.00 2002-11-30 00:36:27.809 334 15677.94 521.42 57114.45 88888.00 2002-11-30 00:36:28.809 334 15677.16 521.92 57114.09 88888.00 2002-11-30 00:36:29.809 334 15677.03 522.04 57113.72 88888.00 2002-11-30 00:36:30.809 334 15677.68 521.80 57114.09 88888.00 2002-11-30 00:36:31.809 334 15677.03 522.04 57112.99 88888.00 2002-11-30 00:36:32.809 334 15677.94 521.18 57113.11 88888.00 2002-11-30 00:36:33.809 334 15677.81 522.17 57113.60 88888.00 2002-11-30 00:36:34.809 334 15678.72 521.80 57114.21 88888.00 2002-11-30 00:36:35.809 334 15678.85 521.80 57113.60 88888.00 2002-11-30 00:36:36.809 334 15679.24 521.55 57113.96 88888.00 2002-11-30 00:36:37.809 334 15678.98 521.55 57113.96 88888.00 2002-11-30 00:36:38.809 334 15679.11 521.30 57113.60 88888.00 2002-11-30 00:36:39.809 334 15680.02 522.04 57113.72 88888.00 2002-11-30 00:36:40.809 334 15679.24 522.17 57114.58 88888.00 2002-11-30 00:36:41.809 334 15679.63 522.29 57114.09 88888.00 2002-11-30 00:36:42.809 334 15678.98 522.29 57113.84 88888.00 2002-11-30 00:36:43.809 334 15679.76 521.92 57114.33 88888.00 2002-11-30 00:36:44.809 334 15680.28 522.29 57114.09 88888.00 2002-11-30 00:36:45.809 334 15679.89 522.17 57114.09 88888.00 2002-11-30 00:36:46.809 334 15679.24 521.92 57113.84 88888.00 2002-11-30 00:36:47.809 334 15678.98 522.42 57113.84 88888.00 2002-11-30 00:36:48.809 334 15680.15 522.17 57113.23 88888.00 2002-11-30 00:36:49.809 334 15679.76 522.42 57114.09 88888.00 2002-11-30 00:36:50.809 334 15679.50 522.17 57113.48 88888.00 2002-11-30 00:36:51.809 334 15679.76 522.91 57114.09 88888.00 2002-11-30 00:36:52.809 334 15679.76 522.42 57113.96 88888.00 2002-11-30 00:36:53.809 334 15679.76 522.42 57113.60 88888.00 2002-11-30 00:36:54.809 334 15680.28 522.42 57114.09 88888.00 2002-11-30 00:36:55.809 334 15679.76 522.79 57113.96 88888.00 2002-11-30 00:36:56.809 334 15679.63 523.28 57113.72 88888.00 2002-11-30 00:36:57.809 334 15680.15 522.79 57113.60 88888.00 2002-11-30 00:36:58.809 334 15679.50 522.42 57113.84 88888.00 2002-11-30 00:36:59.809 334 15679.24 522.79 57114.21 88888.00 2002-11-30 00:37:00.809 334 15679.24 522.66 57114.21 88888.00 2002-11-30 00:37:01.809 334 15679.50 522.66 57113.60 88888.00 2002-11-30 00:37:02.809 334 15679.24 522.66 57113.60 88888.00 2002-11-30 00:37:03.809 334 15679.11 522.54 57113.36 88888.00 2002-11-30 00:37:04.809 334 15678.72 522.91 57114.33 88888.00 2002-11-30 00:37:05.809 334 15678.98 523.28 57113.72 88888.00 2002-11-30 00:37:06.809 334 15677.81 522.91 57113.96 88888.00 2002-11-30 00:37:07.809 334 15678.20 522.91 57114.09 88888.00 2002-11-30 00:37:08.809 334 15678.59 523.65 57114.33 88888.00 2002-11-30 00:37:09.809 334 15678.20 523.41 57113.96 88888.00 2002-11-30 00:37:10.809 334 15678.07 523.65 57113.96 88888.00 2002-11-30 00:37:11.809 334 15678.20 522.91 57113.36 88888.00 2002-11-30 00:37:12.809 334 15677.29 523.78 57114.09 88888.00 2002-11-30 00:37:13.809 334 15677.68 523.41 57113.48 88888.00 2002-11-30 00:37:14.809 334 15677.42 523.41 57113.36 88888.00 2002-11-30 00:37:15.809 334 15676.90 523.90 57113.60 88888.00 2002-11-30 00:37:16.809 334 15677.03 523.53 57113.23 88888.00 2002-11-30 00:37:17.809 334 15676.90 523.53 57112.99 88888.00 2002-11-30 00:37:18.809 334 15677.68 523.28 57113.60 88888.00 2002-11-30 00:37:19.809 334 15677.16 523.16 57112.99 88888.00 2002-11-30 00:37:20.809 334 15677.55 523.78 57113.36 88888.00 2002-11-30 00:37:21.809 334 15676.90 524.03 57113.11 88888.00 2002-11-30 00:37:22.809 334 15676.90 523.78 57113.11 88888.00 2002-11-30 00:37:23.809 334 15677.03 523.03 57112.99 88888.00 2002-11-30 00:37:24.809 334 15676.51 523.65 57113.11 88888.00 2002-11-30 00:37:25.809 334 15676.77 524.03 57112.74 88888.00 2002-11-30 00:37:26.809 334 15676.64 523.16 57113.23 88888.00 2002-11-30 00:37:27.809 334 15677.29 524.03 57112.99 88888.00 2002-11-30 00:37:28.809 334 15676.51 523.90 57113.36 88888.00 2002-11-30 00:37:29.809 334 15676.64 524.15 57113.48 88888.00 2002-11-30 00:37:30.809 334 15676.64 523.78 57112.74 88888.00 2002-11-30 00:37:31.809 334 15677.03 523.65 57112.50 88888.00 2002-11-30 00:37:32.809 334 15676.90 523.90 57112.13 88888.00 2002-11-30 00:37:33.809 334 15676.90 523.53 57112.50 88888.00 2002-11-30 00:37:34.809 334 15677.16 523.41 57112.99 88888.00 2002-11-30 00:37:35.809 334 15677.29 523.65 57112.86 88888.00 2002-11-30 00:37:36.809 334 15677.03 523.78 57112.25 88888.00 2002-11-30 00:37:37.809 334 15677.29 523.90 57112.50 88888.00 2002-11-30 00:37:38.809 334 15677.16 523.65 57112.38 88888.00 2002-11-30 00:37:39.809 334 15677.29 523.65 57112.50 88888.00 2002-11-30 00:37:40.809 334 15677.81 523.65 57112.99 88888.00 2002-11-30 00:37:41.809 334 15677.94 523.03 57112.74 88888.00 2002-11-30 00:37:42.809 334 15677.81 524.03 57112.74 88888.00 2002-11-30 00:37:43.809 334 15677.29 524.03 57112.62 88888.00 2002-11-30 00:37:44.809 334 15677.94 524.15 57112.62 88888.00 2002-11-30 00:37:45.809 334 15677.81 523.65 57112.99 88888.00 2002-11-30 00:37:46.809 334 15677.55 523.90 57112.62 88888.00 2002-11-30 00:37:47.809 334 15677.55 524.52 57112.86 88888.00 2002-11-30 00:37:48.809 334 15678.07 524.27 57112.38 88888.00 2002-11-30 00:37:49.809 334 15678.59 524.52 57112.38 88888.00 2002-11-30 00:37:50.809 334 15679.11 524.77 57112.38 88888.00 2002-11-30 00:37:51.809 334 15678.98 524.77 57111.89 88888.00 2002-11-30 00:37:52.809 334 15678.72 524.64 57112.62 88888.00 2002-11-30 00:37:53.809 334 15678.46 524.89 57112.50 88888.00 2002-11-30 00:37:54.809 334 15678.98 525.51 57112.25 88888.00 2002-11-30 00:37:55.809 334 15679.37 525.26 57111.89 88888.00 2002-11-30 00:37:56.809 334 15679.11 525.76 57112.25 88888.00 2002-11-30 00:37:57.809 334 15679.11 525.64 57111.52 88888.00 2002-11-30 00:37:58.809 334 15679.50 525.26 57112.25 88888.00 2002-11-30 00:37:59.809 334 15679.50 526.87 57112.13 88888.00 2002-11-30 00:38:00.809 334 15679.11 526.13 57112.01 88888.00 2002-11-30 00:38:01.809 334 15679.50 525.51 57111.89 88888.00 2002-11-30 00:38:02.809 334 15679.24 526.38 57111.89 88888.00 2002-11-30 00:38:03.809 334 15679.50 527.00 57111.89 88888.00 2002-11-30 00:38:04.809 334 15679.24 526.25 57111.89 88888.00 2002-11-30 00:38:05.809 334 15679.63 526.01 57112.25 88888.00 2002-11-30 00:38:06.809 334 15679.50 526.63 57112.62 88888.00 2002-11-30 00:38:07.809 334 15679.89 526.87 57112.01 88888.00 2002-11-30 00:38:08.809 334 15679.24 526.63 57110.66 88888.00 2002-11-30 00:38:09.809 334 15679.76 526.50 57111.77 88888.00 2002-11-30 00:38:10.809 334 15678.98 526.25 57112.25 88888.00 2002-11-30 00:38:11.809 334 15679.24 526.38 57111.77 88888.00 2002-11-30 00:38:12.809 334 15678.72 526.50 57111.52 88888.00 2002-11-30 00:38:13.809 334 15679.24 526.63 57112.13 88888.00 2002-11-30 00:38:14.809 334 15679.11 526.87 57111.64 88888.00 2002-11-30 00:38:15.809 334 15679.37 526.87 57111.89 88888.00 2002-11-30 00:38:16.809 334 15679.24 527.00 57111.03 88888.00 2002-11-30 00:38:17.809 334 15678.33 526.50 57111.77 88888.00 2002-11-30 00:38:18.809 334 15677.81 526.75 57111.64 88888.00 2002-11-30 00:38:19.809 334 15678.33 526.63 57111.77 88888.00 2002-11-30 00:38:20.809 334 15678.07 526.75 57111.52 88888.00 2002-11-30 00:38:21.809 334 15678.07 526.75 57112.01 88888.00 2002-11-30 00:38:22.809 334 15677.42 527.12 57111.52 88888.00 2002-11-30 00:38:23.809 334 15677.55 527.25 57112.13 88888.00 2002-11-30 00:38:24.809 334 15677.03 527.00 57111.52 88888.00 2002-11-30 00:38:25.809 334 15677.42 527.25 57111.52 88888.00 2002-11-30 00:38:26.809 334 15677.29 526.50 57111.64 88888.00 2002-11-30 00:38:27.809 334 15677.16 526.38 57111.28 88888.00 2002-11-30 00:38:28.809 334 15677.29 526.87 57111.40 88888.00 2002-11-30 00:38:29.809 334 15677.03 527.12 57111.15 88888.00 2002-11-30 00:38:30.809 334 15677.16 527.00 57110.66 88888.00 2002-11-30 00:38:31.809 334 15677.55 527.12 57111.15 88888.00 2002-11-30 00:38:32.809 334 15677.94 526.63 57110.91 88888.00 2002-11-30 00:38:33.809 334 15677.81 526.75 57111.03 88888.00 2002-11-30 00:38:34.809 334 15677.94 527.12 57111.64 88888.00 2002-11-30 00:38:35.809 334 15677.42 526.75 57110.91 88888.00 2002-11-30 00:38:36.809 334 15677.94 526.63 57111.40 88888.00 2002-11-30 00:38:37.809 334 15677.81 527.37 57111.52 88888.00 2002-11-30 00:38:38.809 334 15678.33 527.62 57110.91 88888.00 2002-11-30 00:38:39.809 334 15678.33 527.12 57111.15 88888.00 2002-11-30 00:38:40.809 334 15678.85 527.86 57110.79 88888.00 2002-11-30 00:38:41.809 334 15678.46 527.37 57111.52 88888.00 2002-11-30 00:38:42.809 334 15678.33 527.49 57110.54 88888.00 2002-11-30 00:38:43.809 334 15678.72 527.74 57111.03 88888.00 2002-11-30 00:38:44.809 334 15678.85 528.24 57110.54 88888.00 2002-11-30 00:38:45.809 334 15678.07 528.36 57110.54 88888.00 2002-11-30 00:38:46.809 334 15678.85 528.48 57111.15 88888.00 2002-11-30 00:38:47.809 334 15679.24 528.48 57110.91 88888.00 2002-11-30 00:38:48.809 334 15680.28 528.24 57111.15 88888.00 2002-11-30 00:38:49.809 334 15678.85 527.49 57110.79 88888.00 2002-11-30 00:38:50.809 334 15679.24 528.48 57111.28 88888.00 2002-11-30 00:38:51.809 334 15680.15 528.73 57110.79 88888.00 2002-11-30 00:38:52.809 334 15678.72 528.61 57111.64 88888.00 2002-11-30 00:38:53.809 334 15679.76 528.61 57111.28 88888.00 2002-11-30 00:38:54.809 334 15678.20 528.36 57111.28 88888.00 2002-11-30 00:38:55.809 334 15678.72 528.36 57110.30 88888.00 2002-11-30 00:38:56.809 334 15679.24 528.24 57110.42 88888.00 2002-11-30 00:38:57.809 334 15679.50 528.48 57110.66 88888.00 2002-11-30 00:38:58.809 334 15679.11 527.99 57111.03 88888.00 2002-11-30 00:38:59.809 334 15679.37 527.99 57111.28 88888.00 2002-11-30 00:39:00.809 334 15678.59 527.99 57110.91 88888.00 2002-11-30 00:39:01.809 334 15678.20 527.99 57111.15 88888.00 2002-11-30 00:39:02.809 334 15678.98 528.11 57110.91 88888.00 2002-11-30 00:39:03.809 334 15678.33 527.00 57110.91 88888.00 2002-11-30 00:39:04.809 334 15678.46 527.49 57110.54 88888.00 2002-11-30 00:39:05.809 334 15678.98 527.37 57111.03 88888.00 2002-11-30 00:39:06.809 334 15678.59 527.74 57110.54 88888.00 2002-11-30 00:39:07.809 334 15678.85 526.75 57111.28 88888.00 2002-11-30 00:39:08.809 334 15678.98 526.38 57111.15 88888.00 2002-11-30 00:39:09.809 334 15678.85 526.38 57111.28 88888.00 2002-11-30 00:39:10.809 334 15678.72 527.00 57111.77 88888.00 2002-11-30 00:39:11.809 334 15679.37 526.63 57111.28 88888.00 2002-11-30 00:39:12.809 334 15679.11 527.12 57111.15 88888.00 2002-11-30 00:39:13.809 334 15679.11 527.25 57110.91 88888.00 2002-11-30 00:39:14.809 334 15679.24 526.01 57111.15 88888.00 2002-11-30 00:39:15.809 334 15679.24 526.13 57111.40 88888.00 2002-11-30 00:39:16.809 334 15679.11 526.38 57111.52 88888.00 2002-11-30 00:39:17.809 334 15678.46 525.39 57111.28 88888.00 2002-11-30 00:39:18.809 334 15679.37 525.76 57110.30 88888.00 2002-11-30 00:39:19.809 334 15678.85 525.76 57111.52 88888.00 2002-11-30 00:39:20.809 334 15679.24 526.25 57111.03 88888.00 2002-11-30 00:39:21.809 334 15679.37 525.64 57110.91 88888.00 2002-11-30 00:39:22.809 334 15679.11 525.39 57111.64 88888.00 2002-11-30 00:39:23.809 334 15679.37 525.64 57110.79 88888.00 2002-11-30 00:39:24.809 334 15679.11 526.25 57111.15 88888.00 2002-11-30 00:39:25.809 334 15679.76 525.64 57111.15 88888.00 2002-11-30 00:39:26.809 334 15679.50 525.39 57111.03 88888.00 2002-11-30 00:39:27.809 334 15679.76 526.01 57111.28 88888.00 2002-11-30 00:39:28.809 334 15679.24 526.25 57111.52 88888.00 2002-11-30 00:39:29.809 334 15680.28 526.13 57110.66 88888.00 2002-11-30 00:39:30.809 334 15679.50 526.01 57111.40 88888.00 2002-11-30 00:39:31.809 334 15679.50 525.64 57110.91 88888.00 2002-11-30 00:39:32.809 334 15679.76 526.38 57111.15 88888.00 2002-11-30 00:39:33.809 334 15679.37 526.25 57111.40 88888.00 2002-11-30 00:39:34.809 334 15679.76 526.25 57111.03 88888.00 2002-11-30 00:39:35.809 334 15680.28 526.63 57111.40 88888.00 2002-11-30 00:39:36.809 334 15680.15 526.13 57110.91 88888.00 2002-11-30 00:39:37.809 334 15679.63 526.38 57110.91 88888.00 2002-11-30 00:39:38.809 334 15679.50 526.75 57110.79 88888.00 2002-11-30 00:39:39.809 334 15679.37 526.63 57111.15 88888.00 2002-11-30 00:39:40.809 334 15679.24 526.25 57110.91 88888.00 2002-11-30 00:39:41.809 334 15678.98 526.75 57111.89 88888.00 2002-11-30 00:39:42.809 334 15678.98 526.38 57110.66 88888.00 2002-11-30 00:39:43.809 334 15679.24 525.88 57111.28 88888.00 2002-11-30 00:39:44.809 334 15678.98 525.64 57111.52 88888.00 2002-11-30 00:39:45.809 334 15678.85 526.63 57111.40 88888.00 2002-11-30 00:39:46.809 334 15677.94 525.76 57110.79 88888.00 2002-11-30 00:39:47.809 334 15678.46 525.64 57110.66 88888.00 2002-11-30 00:39:48.809 334 15678.20 526.01 57111.64 88888.00 2002-11-30 00:39:49.809 334 15678.07 526.38 57111.64 88888.00 2002-11-30 00:39:50.809 334 15677.81 525.14 57111.40 88888.00 2002-11-30 00:39:51.809 334 15677.81 525.51 57111.89 88888.00 2002-11-30 00:39:52.809 334 15677.42 525.14 57111.89 88888.00 2002-11-30 00:39:53.809 334 15676.77 525.14 57111.77 88888.00 2002-11-30 00:39:54.809 334 15676.38 525.02 57111.15 88888.00 2002-11-30 00:39:55.809 334 15676.64 525.88 57111.28 88888.00 2002-11-30 00:39:56.809 334 15676.38 525.51 57111.77 88888.00 2002-11-30 00:39:57.809 334 15676.38 525.02 57111.28 88888.00 2002-11-30 00:39:58.809 334 15676.25 525.14 57112.13 88888.00 2002-11-30 00:39:59.809 334 15675.86 525.14 57111.40 88888.00 2002-11-30 00:40:00.809 334 15676.38 525.26 57111.15 88888.00 2002-11-30 00:40:01.809 334 15676.25 525.64 57111.77 88888.00 2002-11-30 00:40:02.809 334 15676.12 525.14 57112.13 88888.00 2002-11-30 00:40:03.809 334 15675.99 525.39 57111.77 88888.00 2002-11-30 00:40:04.809 334 15675.99 525.64 57112.01 88888.00 2002-11-30 00:40:05.809 334 15675.60 525.26 57111.64 88888.00 2002-11-30 00:40:06.809 334 15676.12 525.39 57111.77 88888.00 2002-11-30 00:40:07.809 334 15676.25 525.64 57111.89 88888.00 2002-11-30 00:40:08.809 334 15675.34 525.02 57111.40 88888.00 2002-11-30 00:40:09.809 334 15676.64 526.01 57111.28 88888.00 2002-11-30 00:40:10.809 334 15676.90 525.88 57111.52 88888.00 2002-11-30 00:40:11.809 334 15676.90 525.76 57111.03 88888.00 2002-11-30 00:40:12.809 334 15676.64 525.26 57111.64 88888.00 2002-11-30 00:40:13.809 334 15676.25 526.01 57112.13 88888.00 2002-11-30 00:40:14.809 334 15676.38 525.88 57111.40 88888.00 2002-11-30 00:40:15.809 334 15676.51 526.50 57111.64 88888.00 2002-11-30 00:40:16.809 334 15677.42 526.50 57111.64 88888.00 2002-11-30 00:40:17.809 334 15676.25 526.38 57112.01 88888.00 2002-11-30 00:40:18.809 334 15677.29 526.75 57111.52 88888.00 2002-11-30 00:40:19.809 334 15676.90 526.38 57111.77 88888.00 2002-11-30 00:40:20.809 334 15677.03 527.12 57111.64 88888.00 2002-11-30 00:40:21.809 334 15677.55 527.00 57112.01 88888.00 2002-11-30 00:40:22.809 334 15677.42 527.12 57111.89 88888.00 2002-11-30 00:40:23.809 334 15677.55 527.00 57112.25 88888.00 2002-11-30 00:40:24.809 334 15677.94 526.87 57112.01 88888.00 2002-11-30 00:40:25.809 334 15677.94 526.63 57111.64 88888.00 2002-11-30 00:40:26.809 334 15676.90 526.50 57112.13 88888.00 2002-11-30 00:40:27.809 334 15677.29 527.00 57111.64 88888.00 2002-11-30 00:40:28.809 334 15677.16 526.50 57112.13 88888.00 2002-11-30 00:40:29.809 334 15676.64 526.25 57111.89 88888.00 2002-11-30 00:40:30.809 334 15677.42 526.63 57112.13 88888.00 2002-11-30 00:40:31.809 334 15677.68 526.25 57112.74 88888.00 2002-11-30 00:40:32.809 334 15677.68 525.51 57112.01 88888.00 2002-11-30 00:40:33.809 334 15678.07 526.25 57111.77 88888.00 2002-11-30 00:40:34.809 334 15677.03 525.88 57112.01 88888.00 2002-11-30 00:40:35.809 334 15677.42 525.76 57111.89 88888.00 2002-11-30 00:40:36.809 334 15676.90 525.14 57112.13 88888.00 2002-11-30 00:40:37.809 334 15677.03 525.76 57111.77 88888.00 2002-11-30 00:40:38.809 334 15676.77 525.14 57112.25 88888.00 2002-11-30 00:40:39.809 334 15677.55 525.26 57111.77 88888.00 2002-11-30 00:40:40.809 334 15676.90 524.64 57111.89 88888.00 2002-11-30 00:40:41.809 334 15677.16 523.78 57111.15 88888.00 2002-11-30 00:40:42.809 334 15677.68 523.78 57111.40 88888.00 2002-11-30 00:40:43.809 334 15677.55 523.90 57111.40 88888.00 2002-11-30 00:40:44.809 334 15676.77 524.03 57111.89 88888.00 2002-11-30 00:40:45.809 334 15676.77 523.65 57111.89 88888.00 2002-11-30 00:40:46.809 334 15677.16 523.90 57111.64 88888.00 2002-11-30 00:40:47.809 334 15677.16 524.27 57111.40 88888.00 2002-11-30 00:40:48.809 334 15676.38 524.03 57111.52 88888.00 2002-11-30 00:40:49.809 334 15677.03 524.15 57111.64 88888.00 2002-11-30 00:40:50.809 334 15676.77 523.16 57111.77 88888.00 2002-11-30 00:40:51.809 334 15677.16 523.28 57111.89 88888.00 2002-11-30 00:40:52.809 334 15676.51 523.65 57112.01 88888.00 2002-11-30 00:40:53.809 334 15676.25 523.78 57111.28 88888.00 2002-11-30 00:40:54.809 334 15676.51 523.65 57112.13 88888.00 2002-11-30 00:40:55.809 334 15676.12 523.41 57111.52 88888.00 2002-11-30 00:40:56.809 334 15676.25 523.41 57111.64 88888.00 2002-11-30 00:40:57.809 334 15675.73 523.90 57111.52 88888.00 2002-11-30 00:40:58.809 334 15675.86 523.53 57110.91 88888.00 2002-11-30 00:40:59.809 334 15676.51 524.03 57111.40 88888.00 2002-11-30 00:41:00.809 334 15676.12 524.03 57110.91 88888.00 2002-11-30 00:41:01.809 334 15675.47 523.90 57111.52 88888.00 2002-11-30 00:41:02.809 334 15675.47 523.90 57110.66 88888.00 2002-11-30 00:41:03.809 334 15675.99 523.65 57111.52 88888.00 2002-11-30 00:41:04.809 334 15675.86 523.78 57111.15 88888.00 2002-11-30 00:41:05.809 334 15675.47 524.15 57111.40 88888.00 2002-11-30 00:41:06.809 334 15675.60 523.90 57111.28 88888.00 2002-11-30 00:41:07.809 334 15675.47 523.90 57111.40 88888.00 2002-11-30 00:41:08.809 334 15675.34 523.90 57111.03 88888.00 2002-11-30 00:41:09.809 334 15675.34 524.40 57110.66 88888.00 2002-11-30 00:41:10.809 334 15675.34 524.40 57111.28 88888.00 2002-11-30 00:41:11.809 334 15674.69 523.78 57111.15 88888.00 2002-11-30 00:41:12.809 334 15674.43 523.41 57111.15 88888.00 2002-11-30 00:41:13.809 334 15673.91 523.53 57110.91 88888.00 2002-11-30 00:41:14.809 334 15674.43 523.78 57110.79 88888.00 2002-11-30 00:41:15.809 334 15673.52 523.90 57110.91 88888.00 2002-11-30 00:41:16.809 334 15674.30 523.28 57111.03 88888.00 2002-11-30 00:41:17.809 334 15673.65 522.91 57110.79 88888.00 2002-11-30 00:41:18.809 334 15673.00 523.90 57110.30 88888.00 2002-11-30 00:41:19.809 334 15673.39 522.79 57111.15 88888.00 2002-11-30 00:41:20.809 334 15673.13 523.16 57111.03 88888.00 2002-11-30 00:41:21.809 334 15673.39 522.91 57110.79 88888.00 2002-11-30 00:41:22.809 334 15673.13 522.79 57110.30 88888.00 2002-11-30 00:41:23.809 334 15672.61 522.79 57110.42 88888.00 2002-11-30 00:41:24.809 334 15672.61 522.29 57110.05 88888.00 2002-11-30 00:41:25.809 334 15672.61 522.91 57110.54 88888.00 2002-11-30 00:41:26.809 334 15672.09 522.42 57109.56 88888.00 2002-11-30 00:41:27.809 334 15672.61 522.17 57110.30 88888.00 2002-11-30 00:41:28.809 334 15671.96 521.92 57109.81 88888.00 2002-11-30 00:41:29.809 334 15672.48 521.80 57109.56 88888.00 2002-11-30 00:41:30.809 334 15672.35 521.55 57109.69 88888.00 2002-11-30 00:41:31.809 334 15673.26 521.92 57110.30 88888.00 2002-11-30 00:41:32.809 334 15672.22 521.92 57109.69 88888.00 2002-11-30 00:41:33.809 334 15673.00 521.92 57109.93 88888.00 2002-11-30 00:41:34.809 334 15672.48 521.55 57110.30 88888.00 2002-11-30 00:41:35.809 334 15673.39 521.67 57109.69 88888.00 2002-11-30 00:41:36.809 334 15672.22 522.54 57109.32 88888.00 2002-11-30 00:41:37.809 334 15672.61 521.42 57110.30 88888.00 2002-11-30 00:41:38.809 334 15672.35 522.42 57110.18 88888.00 2002-11-30 00:41:39.809 334 15673.39 522.04 57109.81 88888.00 2002-11-30 00:41:40.809 334 15672.87 522.54 57109.69 88888.00 2002-11-30 00:41:41.809 334 15673.26 522.54 57110.05 88888.00 2002-11-30 00:41:42.809 334 15673.00 522.42 57109.81 88888.00 2002-11-30 00:41:43.809 334 15673.26 522.04 57110.42 88888.00 2002-11-30 00:41:44.809 334 15673.78 522.54 57110.54 88888.00 2002-11-30 00:41:45.809 334 15673.26 522.54 57109.93 88888.00 2002-11-30 00:41:46.809 334 15674.04 522.79 57109.93 88888.00 2002-11-30 00:41:47.809 334 15673.52 522.42 57109.81 88888.00 2002-11-30 00:41:48.809 334 15673.39 522.54 57110.05 88888.00 2002-11-30 00:41:49.809 334 15672.87 522.79 57110.79 88888.00 2002-11-30 00:41:50.809 334 15673.52 522.42 57109.56 88888.00 2002-11-30 00:41:51.809 334 15673.13 522.66 57110.18 88888.00 2002-11-30 00:41:52.809 334 15673.39 522.54 57110.18 88888.00 2002-11-30 00:41:53.809 334 15674.04 522.54 57110.30 88888.00 2002-11-30 00:41:54.809 334 15673.91 522.42 57109.93 88888.00 2002-11-30 00:41:55.809 334 15673.65 522.54 57110.42 88888.00 2002-11-30 00:41:56.809 334 15673.65 522.91 57109.69 88888.00 2002-11-30 00:41:57.809 334 15672.74 522.42 57109.44 88888.00 2002-11-30 00:41:58.809 334 15673.26 522.66 57109.20 88888.00 2002-11-30 00:41:59.809 334 15673.13 522.42 57109.81 88888.00 2002-11-30 00:42:00.809 334 15673.52 522.79 57109.56 88888.00 2002-11-30 00:42:01.809 334 15673.26 522.04 57109.56 88888.00 2002-11-30 00:42:02.809 334 15673.78 522.17 57109.32 88888.00 2002-11-30 00:42:03.809 334 15673.91 521.55 57109.81 88888.00 2002-11-30 00:42:04.809 334 15672.87 521.67 57109.56 88888.00 2002-11-30 00:42:05.809 334 15673.91 521.80 57109.32 88888.00 2002-11-30 00:42:06.809 334 15673.78 522.29 57108.95 88888.00 2002-11-30 00:42:07.809 334 15674.43 522.17 57109.20 88888.00 2002-11-30 00:42:08.809 334 15673.91 521.30 57108.59 88888.00 2002-11-30 00:42:09.809 334 15674.04 521.55 57109.07 88888.00 2002-11-30 00:42:10.809 334 15674.95 522.17 57108.95 88888.00 2002-11-30 00:42:11.809 334 15673.65 521.55 57108.22 88888.00 2002-11-30 00:42:12.809 334 15674.56 522.79 57108.95 88888.00 2002-11-30 00:42:13.809 334 15674.56 521.42 57108.34 88888.00 2002-11-30 00:42:14.809 334 15675.21 522.04 57108.34 88888.00 2002-11-30 00:42:15.809 334 15675.21 521.42 57108.34 88888.00 2002-11-30 00:42:16.809 334 15674.82 521.80 57107.85 88888.00 2002-11-30 00:42:17.809 334 15675.73 521.42 57108.34 88888.00 2002-11-30 00:42:18.809 334 15674.95 522.29 57107.73 88888.00 2002-11-30 00:42:19.809 334 15675.60 522.04 57107.97 88888.00 2002-11-30 00:42:20.809 334 15676.38 521.42 57107.73 88888.00 2002-11-30 00:42:21.809 334 15675.73 521.55 57108.34 88888.00 2002-11-30 00:42:22.809 334 15675.73 522.79 57107.97 88888.00 2002-11-30 00:42:23.809 334 15676.38 521.92 57108.46 88888.00 2002-11-30 00:42:24.809 334 15676.38 522.79 57108.34 88888.00 2002-11-30 00:42:25.809 334 15676.25 522.17 57107.85 88888.00 2002-11-30 00:42:26.809 334 15677.03 521.80 57107.61 88888.00 2002-11-30 00:42:27.809 334 15676.77 521.67 57108.46 88888.00 2002-11-30 00:42:28.809 334 15677.55 522.17 57108.10 88888.00 2002-11-30 00:42:29.809 334 15677.42 522.04 57108.10 88888.00 2002-11-30 00:42:30.809 334 15677.16 522.29 57108.34 88888.00 2002-11-30 00:42:31.809 334 15677.29 522.42 57108.22 88888.00 2002-11-30 00:42:32.809 334 15677.55 522.04 57108.10 88888.00 2002-11-30 00:42:33.809 334 15677.68 522.29 57107.85 88888.00 2002-11-30 00:42:34.809 334 15678.20 521.30 57107.73 88888.00 2002-11-30 00:42:35.809 334 15678.72 521.80 57108.34 88888.00 2002-11-30 00:42:36.809 334 15678.72 521.55 57108.83 88888.00 2002-11-30 00:42:37.809 334 15678.46 521.67 57108.46 88888.00 2002-11-30 00:42:38.809 334 15678.33 521.80 57108.10 88888.00 2002-11-30 00:42:39.809 334 15678.59 522.17 57108.59 88888.00 2002-11-30 00:42:40.809 334 15678.33 521.55 57108.10 88888.00 2002-11-30 00:42:41.809 334 15678.20 521.42 57108.34 88888.00 2002-11-30 00:42:42.809 334 15678.98 521.67 57108.22 88888.00 2002-11-30 00:42:43.809 334 15678.33 521.18 57108.46 88888.00 2002-11-30 00:42:44.809 334 15678.72 521.42 57108.22 88888.00 2002-11-30 00:42:45.809 334 15678.98 521.18 57108.46 88888.00 2002-11-30 00:42:46.809 334 15679.50 521.55 57107.85 88888.00 2002-11-30 00:42:47.809 334 15678.85 521.05 57107.85 88888.00 2002-11-30 00:42:48.809 334 15678.33 521.05 57108.10 88888.00 2002-11-30 00:42:49.809 334 15678.33 520.68 57108.22 88888.00 2002-11-30 00:42:50.809 334 15678.07 520.43 57108.59 88888.00 2002-11-30 00:42:51.809 334 15678.20 520.81 57107.61 88888.00 2002-11-30 00:42:52.809 334 15678.85 521.18 57108.22 88888.00 2002-11-30 00:42:53.809 334 15678.20 520.68 57107.61 88888.00 2002-11-30 00:42:54.809 334 15677.81 520.43 57107.36 88888.00 2002-11-30 00:42:55.809 334 15678.07 521.18 57107.36 88888.00 2002-11-30 00:42:57.809 334 15678.07 521.42 57107.73 88888.00 2002-11-30 00:42:58.809 334 15678.07 521.30 57107.85 88888.00 2002-11-30 00:42:59.809 334 15678.72 521.42 57107.85 88888.00 2002-11-30 00:43:00.809 334 15678.07 520.31 57108.10 88888.00 2002-11-30 00:43:01.809 334 15677.29 521.55 57107.73 88888.00 2002-11-30 00:43:02.809 334 15678.46 521.05 57107.73 88888.00 2002-11-30 00:43:03.809 334 15678.07 520.93 57107.24 88888.00 2002-11-30 00:43:04.809 334 15677.29 520.31 57107.61 88888.00 2002-11-30 00:43:05.809 334 15677.81 520.81 57108.10 88888.00 2002-11-30 00:43:06.809 334 15677.42 521.42 57107.36 88888.00 2002-11-30 00:43:07.809 334 15678.07 521.42 57107.36 88888.00 2002-11-30 00:43:08.809 334 15678.33 521.05 57107.85 88888.00 2002-11-30 00:43:09.809 334 15677.68 521.18 57106.63 88888.00 2002-11-30 00:43:10.809 334 15677.94 521.42 57107.85 88888.00 2002-11-30 00:43:11.809 334 15678.07 521.18 57107.85 88888.00 2002-11-30 00:43:12.809 334 15677.94 521.18 57107.73 88888.00 2002-11-30 00:43:13.809 334 15677.29 520.68 57107.61 88888.00 2002-11-30 00:43:14.809 334 15677.68 521.18 57107.00 88888.00 2002-11-30 00:43:15.809 334 15678.20 521.18 57107.61 88888.00 2002-11-30 00:43:16.809 334 15678.07 520.81 57107.12 88888.00 2002-11-30 00:43:17.809 334 15677.81 520.93 57107.48 88888.00 2002-11-30 00:43:18.809 334 15678.07 521.18 57107.48 88888.00 2002-11-30 00:43:19.809 334 15678.07 521.55 57107.61 88888.00 2002-11-30 00:43:20.809 334 15678.46 522.17 57107.48 88888.00 2002-11-30 00:43:21.809 334 15678.07 521.42 57106.75 88888.00 2002-11-30 00:43:22.809 334 15678.20 521.92 57107.24 88888.00 2002-11-30 00:43:23.809 334 15677.81 521.92 57107.00 88888.00 2002-11-30 00:43:24.809 334 15678.46 522.42 57107.12 88888.00 2002-11-30 00:43:25.809 334 15678.72 521.92 57107.00 88888.00 2002-11-30 00:43:26.809 334 15678.72 522.17 57106.51 88888.00 2002-11-30 00:43:27.809 334 15679.37 522.42 57106.51 88888.00 2002-11-30 00:43:28.809 334 15678.72 522.42 57107.36 88888.00 2002-11-30 00:43:29.809 334 15680.15 522.79 57106.39 88888.00 2002-11-30 00:43:30.809 334 15680.15 522.79 57106.75 88888.00 2002-11-30 00:43:31.809 334 15679.63 522.91 57106.75 88888.00 2002-11-30 00:43:32.809 334 15680.28 522.79 57106.88 88888.00 2002-11-30 00:43:33.809 334 15680.41 522.66 57106.88 88888.00 2002-11-30 00:43:34.809 334 15680.54 523.16 57107.12 88888.00 2002-11-30 00:43:35.809 334 15680.93 523.53 57107.12 88888.00 2002-11-30 00:43:36.809 334 15680.80 523.28 57106.39 88888.00 2002-11-30 00:43:37.809 334 15681.19 523.65 57106.51 88888.00 2002-11-30 00:43:38.809 334 15680.80 522.91 57106.88 88888.00 2002-11-30 00:43:39.809 334 15681.58 523.53 57106.51 88888.00 2002-11-30 00:43:40.809 334 15681.06 523.16 57106.75 88888.00 2002-11-30 00:43:41.809 334 15681.19 523.65 57107.00 88888.00 2002-11-30 00:43:42.809 334 15681.19 522.66 57107.36 88888.00 2002-11-30 00:43:43.809 334 15680.93 522.91 57106.51 88888.00 2002-11-30 00:43:44.809 334 15680.67 522.79 57107.85 88888.00 2002-11-30 00:43:45.809 334 15680.80 522.79 57106.88 88888.00 2002-11-30 00:43:46.809 334 15680.54 522.17 57106.88 88888.00 2002-11-30 00:43:47.809 334 15680.41 522.54 57107.36 88888.00 2002-11-30 00:43:48.809 334 15681.06 522.91 57107.12 88888.00 2002-11-30 00:43:49.809 334 15680.80 522.04 57107.12 88888.00 2002-11-30 00:43:50.809 334 15680.54 522.17 57107.00 88888.00 2002-11-30 00:43:51.809 334 15680.28 522.42 57106.88 88888.00 2002-11-30 00:43:52.809 334 15680.28 521.80 57106.75 88888.00 2002-11-30 00:43:53.809 334 15680.28 522.66 57107.00 88888.00 2002-11-30 00:43:54.809 334 15680.41 523.03 57107.12 88888.00 2002-11-30 00:43:55.809 334 15680.28 522.54 57106.88 88888.00 2002-11-30 00:43:56.809 334 15680.02 521.80 57106.88 88888.00 2002-11-30 00:43:57.809 334 15680.54 522.17 57107.36 88888.00 2002-11-30 00:43:58.809 334 15680.41 522.29 57107.48 88888.00 2002-11-30 00:43:59.809 334 15680.41 522.17 57106.75 88888.00 2002-11-30 00:44:00.809 334 15679.89 522.66 57106.51 88888.00 2002-11-30 00:44:01.809 334 15680.67 522.17 57106.51 88888.00 2002-11-30 00:44:02.809 334 15680.41 522.17 57106.88 88888.00 2002-11-30 00:44:03.809 334 15680.93 522.79 57106.88 88888.00 2002-11-30 00:44:04.809 334 15681.32 522.29 57107.48 88888.00 2002-11-30 00:44:05.809 334 15680.41 522.04 57106.88 88888.00 2002-11-30 00:44:06.809 334 15681.32 522.66 57106.63 88888.00 2002-11-30 00:44:07.809 334 15681.06 522.17 57106.63 88888.00 2002-11-30 00:44:08.809 334 15680.93 522.29 57106.75 88888.00 2002-11-30 00:44:09.809 334 15681.19 523.16 57106.14 88888.00 2002-11-30 00:44:10.809 334 15681.84 523.41 57106.39 88888.00 2002-11-30 00:44:11.809 334 15681.84 523.28 57106.51 88888.00 2002-11-30 00:44:12.809 334 15682.36 522.66 57106.39 88888.00 2002-11-30 00:44:13.809 334 15681.45 523.78 57106.39 88888.00 2002-11-30 00:44:14.809 334 15681.45 523.53 57106.39 88888.00 2002-11-30 00:44:15.809 334 15681.06 523.90 57106.63 88888.00 2002-11-30 00:44:16.809 334 15681.84 524.27 57106.39 88888.00 2002-11-30 00:44:17.809 334 15681.19 524.40 57106.75 88888.00 2002-11-30 00:44:18.809 334 15681.45 524.40 57106.39 88888.00 2002-11-30 00:44:19.809 334 15681.45 524.40 57106.51 88888.00 2002-11-30 00:44:20.809 334 15680.54 523.90 57106.26 88888.00 2002-11-30 00:44:21.809 334 15680.93 523.90 57106.02 88888.00 2002-11-30 00:44:22.809 334 15680.54 523.53 57106.02 88888.00 2002-11-30 00:44:23.809 334 15680.80 524.03 57105.53 88888.00 2002-11-30 00:44:24.809 334 15680.54 523.90 57105.65 88888.00 2002-11-30 00:44:25.809 334 15679.50 523.28 57106.75 88888.00 2002-11-30 00:44:26.809 334 15679.76 523.41 57106.02 88888.00 2002-11-30 00:44:27.809 334 15680.02 523.78 57106.14 88888.00 2002-11-30 00:44:28.809 334 15679.63 523.65 57105.77 88888.00 2002-11-30 00:44:29.809 334 15679.37 523.03 57106.39 88888.00 2002-11-30 00:44:30.809 334 15679.50 523.53 57105.77 88888.00 2002-11-30 00:44:31.809 334 15678.59 522.91 57105.77 88888.00 2002-11-30 00:44:32.809 334 15678.98 522.91 57106.02 88888.00 2002-11-30 00:44:33.809 334 15680.02 522.54 57105.41 88888.00 2002-11-30 00:44:34.809 334 15678.72 522.91 57105.65 88888.00 2002-11-30 00:44:35.809 334 15678.59 522.79 57105.41 88888.00 2002-11-30 00:44:36.809 334 15678.85 522.17 57106.75 88888.00 2002-11-30 00:44:37.809 334 15678.72 522.79 57105.65 88888.00 2002-11-30 00:44:38.809 334 15679.11 522.42 57105.77 88888.00 2002-11-30 00:44:39.809 334 15679.63 522.42 57106.02 88888.00 2002-11-30 00:44:40.809 334 15679.11 522.79 57106.14 88888.00 2002-11-30 00:44:41.809 334 15679.76 523.28 57105.77 88888.00 2002-11-30 00:44:42.809 334 15679.50 522.66 57105.29 88888.00 2002-11-30 00:44:43.809 334 15679.63 522.54 57105.77 88888.00 2002-11-30 00:44:44.809 334 15680.41 522.79 57105.89 88888.00 2002-11-30 00:44:45.809 334 15680.02 522.91 57105.65 88888.00 2002-11-30 00:44:46.809 334 15680.02 522.79 57105.89 88888.00 2002-11-30 00:44:47.809 334 15680.80 522.79 57106.39 88888.00 2002-11-30 00:44:48.809 334 15680.54 523.65 57105.65 88888.00 2002-11-30 00:44:49.809 334 15680.54 523.78 57106.26 88888.00 2002-11-30 00:44:50.809 334 15680.80 523.41 57104.67 88888.00 2002-11-30 00:44:51.809 334 15681.45 523.90 57105.77 88888.00 2002-11-30 00:44:52.809 334 15681.58 524.15 57106.26 88888.00 2002-11-30 00:44:53.809 334 15681.84 524.27 57105.29 88888.00 2002-11-30 00:44:55.809 334 15682.23 524.15 57105.04 88888.00 2002-11-30 00:44:56.809 334 15682.23 523.65 57105.65 88888.00 2002-11-30 00:44:57.809 334 15682.10 524.52 57106.39 88888.00 2002-11-30 00:44:58.809 334 15683.13 525.14 57106.26 88888.00 2002-11-30 00:44:59.809 334 15682.36 524.77 57106.14 88888.00 2002-11-30 00:45:00.809 334 15682.62 525.14 57105.89 88888.00 2002-11-30 00:45:01.809 334 15682.36 525.14 57106.26 88888.00 2002-11-30 00:45:02.809 334 15683.00 524.40 57106.26 88888.00 2002-11-30 00:45:03.809 334 15683.13 524.77 57106.14 88888.00 2002-11-30 00:45:04.809 334 15683.13 525.02 57105.53 88888.00 2002-11-30 00:45:05.809 334 15682.23 525.39 57106.02 88888.00 2002-11-30 00:45:06.809 334 15682.75 524.64 57105.89 88888.00 2002-11-30 00:45:07.809 334 15683.13 524.52 57106.02 88888.00 2002-11-30 00:45:08.809 334 15683.53 523.90 57106.02 88888.00 2002-11-30 00:45:09.809 334 15683.13 524.03 57106.39 88888.00 2002-11-30 00:45:10.809 334 15681.97 524.52 57105.29 88888.00 2002-11-30 00:45:11.809 334 15682.49 524.15 57105.77 88888.00 2002-11-30 00:45:12.809 334 15682.49 524.64 57105.77 88888.00 2002-11-30 00:45:13.809 334 15682.36 524.52 57105.77 88888.00 2002-11-30 00:45:14.809 334 15682.36 524.27 57106.02 88888.00 2002-11-30 00:45:15.809 334 15682.10 524.15 57106.39 88888.00 2002-11-30 00:45:16.809 334 15682.88 524.52 57105.65 88888.00 2002-11-30 00:45:17.809 334 15682.36 524.15 57105.65 88888.00 2002-11-30 00:45:18.809 334 15682.10 523.90 57105.53 88888.00 2002-11-30 00:45:19.809 334 15681.32 524.27 57106.26 88888.00 2002-11-30 00:45:20.809 334 15681.58 525.26 57105.77 88888.00 2002-11-30 00:45:21.809 334 15681.32 524.52 57105.53 88888.00 2002-11-30 00:45:22.809 334 15681.58 524.64 57105.41 88888.00 2002-11-30 00:45:23.809 334 15681.45 524.89 57105.77 88888.00 2002-11-30 00:45:24.809 334 15681.32 524.52 57105.29 88888.00 2002-11-30 00:45:25.809 334 15681.19 524.89 57105.53 88888.00 2002-11-30 00:45:26.809 334 15681.19 525.14 57105.77 88888.00 2002-11-30 00:45:27.809 334 15680.41 524.89 57105.29 88888.00 2002-11-30 00:45:28.809 334 15680.54 524.27 57105.16 88888.00 2002-11-30 00:45:29.809 334 15680.28 525.14 57105.04 88888.00 2002-11-30 00:45:30.809 334 15680.15 525.64 57104.92 88888.00 2002-11-30 00:45:31.809 334 15679.89 525.51 57104.80 88888.00 2002-11-30 00:45:32.809 334 15680.02 525.26 57105.16 88888.00 2002-11-30 00:45:33.809 334 15679.50 524.64 57105.16 88888.00 2002-11-30 00:45:34.809 334 15680.15 524.64 57104.67 88888.00 2002-11-30 00:45:35.809 334 15679.63 524.64 57104.92 88888.00 2002-11-30 00:45:36.809 334 15678.85 524.77 57104.06 88888.00 2002-11-30 00:45:37.809 334 15678.85 524.52 57104.67 88888.00 2002-11-30 00:45:38.809 334 15679.37 524.52 57104.92 88888.00 2002-11-30 00:45:39.809 334 15678.85 524.27 57104.30 88888.00 2002-11-30 00:45:40.809 334 15678.72 524.77 57104.43 88888.00 2002-11-30 00:45:41.809 334 15678.85 524.64 57104.43 88888.00 2002-11-30 00:45:42.809 334 15678.46 523.78 57104.18 88888.00 2002-11-30 00:45:43.809 334 15678.07 524.40 57103.94 88888.00 2002-11-30 00:45:44.809 334 15678.07 523.90 57104.55 88888.00 2002-11-30 00:45:45.809 334 15678.59 523.90 57104.30 88888.00 2002-11-30 00:45:46.809 334 15678.33 523.78 57104.30 88888.00 2002-11-30 00:45:47.809 334 15677.68 523.65 57104.55 88888.00 2002-11-30 00:45:48.809 334 15677.81 523.65 57103.94 88888.00 2002-11-30 00:45:49.809 334 15678.20 523.90 57104.55 88888.00 2002-11-30 00:45:50.809 334 15677.94 523.78 57104.30 88888.00 2002-11-30 00:45:51.809 334 15678.07 524.40 57104.55 88888.00 2002-11-30 00:45:52.809 334 15677.81 523.28 57104.67 88888.00 2002-11-30 00:45:53.809 334 15678.20 524.27 57104.43 88888.00 2002-11-30 00:45:54.809 334 15677.68 523.28 57104.30 88888.00 2002-11-30 00:45:55.809 334 15677.68 523.41 57104.80 88888.00 2002-11-30 00:45:56.809 334 15678.72 523.78 57104.43 88888.00 2002-11-30 00:45:57.809 334 15678.20 523.28 57104.06 88888.00 2002-11-30 00:45:58.809 334 15677.55 524.52 57104.43 88888.00 2002-11-30 00:45:59.809 334 15677.68 523.78 57103.45 88888.00 2002-11-30 00:46:00.809 334 15678.59 523.65 57104.55 88888.00 2002-11-30 00:46:01.809 334 15678.33 523.78 57104.43 88888.00 2002-11-30 00:46:02.809 334 15678.07 524.03 57103.70 88888.00 2002-11-30 00:46:03.809 334 15678.33 523.90 57103.94 88888.00 2002-11-30 00:46:04.809 334 15677.81 524.27 57104.43 88888.00 2002-11-30 00:46:05.809 334 15677.16 523.65 57104.55 88888.00 2002-11-30 00:46:06.809 334 15677.55 523.53 57104.06 88888.00 2002-11-30 00:46:07.809 334 15677.68 524.27 57103.94 88888.00 2002-11-30 00:46:08.809 334 15677.16 523.90 57104.30 88888.00 2002-11-30 00:46:09.809 334 15677.42 524.27 57105.04 88888.00 2002-11-30 00:46:10.809 334 15676.90 524.15 57104.30 88888.00 2002-11-30 00:46:11.809 334 15677.29 524.27 57104.80 88888.00 2002-11-30 00:46:12.809 334 15676.90 524.27 57104.55 88888.00 2002-11-30 00:46:13.809 334 15676.12 524.52 57104.18 88888.00 2002-11-30 00:46:14.809 334 15675.86 524.03 57104.67 88888.00 2002-11-30 00:46:15.809 334 15676.12 524.03 57104.18 88888.00 2002-11-30 00:46:16.809 334 15676.25 524.52 57104.80 88888.00 2002-11-30 00:46:17.809 334 15675.86 523.16 57104.43 88888.00 2002-11-30 00:46:18.809 334 15675.60 523.90 57104.06 88888.00 2002-11-30 00:46:19.809 334 15675.21 524.03 57104.30 88888.00 2002-11-30 00:46:20.809 334 15675.21 524.03 57104.55 88888.00 2002-11-30 00:46:21.809 334 15675.21 524.40 57104.67 88888.00 2002-11-30 00:46:22.809 334 15674.82 524.40 57104.18 88888.00 2002-11-30 00:46:23.809 334 15674.82 524.15 57104.06 88888.00 2002-11-30 00:46:24.809 334 15674.95 524.03 57104.18 88888.00 2002-11-30 00:46:25.809 334 15674.69 524.03 57104.43 88888.00 2002-11-30 00:46:26.809 334 15674.95 524.64 57104.06 88888.00 2002-11-30 00:46:27.809 334 15675.34 524.77 57104.18 88888.00 2002-11-30 00:46:28.809 334 15674.95 524.27 57103.70 88888.00 2002-11-30 00:46:29.809 334 15675.34 524.52 57104.06 88888.00 2002-11-30 00:46:30.809 334 15675.47 524.64 57103.94 88888.00 2002-11-30 00:46:31.809 334 15675.08 524.15 57103.82 88888.00 2002-11-30 00:46:32.809 334 15674.82 524.27 57104.06 88888.00 2002-11-30 00:46:33.809 334 15675.60 524.40 57104.18 88888.00 2002-11-30 00:46:34.809 334 15674.56 524.52 57103.82 88888.00 2002-11-30 00:46:35.809 334 15675.47 524.15 57104.06 88888.00 2002-11-30 00:46:36.809 334 15675.34 524.77 57104.30 88888.00 2002-11-30 00:46:37.809 334 15674.43 524.52 57103.70 88888.00 2002-11-30 00:46:38.809 334 15675.47 524.64 57103.82 88888.00 2002-11-30 00:46:39.809 334 15675.08 524.27 57104.55 88888.00 2002-11-30 00:46:40.809 334 15674.69 524.77 57104.30 88888.00 2002-11-30 00:46:41.809 334 15674.95 524.77 57104.55 88888.00 2002-11-30 00:46:42.809 334 15674.82 525.14 57104.43 88888.00 2002-11-30 00:46:43.809 334 15674.43 523.90 57103.94 88888.00 2002-11-30 00:46:44.809 334 15674.95 524.52 57104.43 88888.00 2002-11-30 00:46:45.809 334 15675.21 523.53 57103.70 88888.00 2002-11-30 00:46:46.809 334 15674.43 524.03 57104.30 88888.00 2002-11-30 00:46:47.809 334 15674.82 524.03 57104.55 88888.00 2002-11-30 00:46:48.809 334 15674.30 523.78 57104.55 88888.00 2002-11-30 00:46:49.809 334 15673.78 524.15 57104.55 88888.00 2002-11-30 00:46:50.809 334 15674.95 523.90 57104.43 88888.00 2002-11-30 00:46:51.809 334 15674.30 523.53 57104.30 88888.00 2002-11-30 00:46:52.809 334 15674.43 523.78 57104.67 88888.00 2002-11-30 00:46:53.809 334 15673.65 523.65 57104.30 88888.00 2002-11-30 00:46:54.809 334 15673.65 523.65 57104.67 88888.00 2002-11-30 00:46:55.809 334 15673.65 523.41 57104.30 88888.00 2002-11-30 00:46:56.809 334 15674.17 523.53 57104.18 88888.00 2002-11-30 00:46:57.809 334 15673.52 523.53 57104.18 88888.00 2002-11-30 00:46:58.809 334 15674.04 523.53 57104.43 88888.00 2002-11-30 00:46:59.809 334 15673.52 523.28 57104.92 88888.00 2002-11-30 00:47:00.809 334 15673.00 523.78 57104.67 88888.00 2002-11-30 00:47:01.809 334 15673.65 522.91 57104.80 88888.00 2002-11-30 00:47:02.809 334 15673.78 522.91 57104.55 88888.00 2002-11-30 00:47:03.809 334 15672.74 523.41 57104.80 88888.00 2002-11-30 00:47:04.809 334 15672.74 523.03 57104.67 88888.00 2002-11-30 00:47:05.809 334 15674.04 523.16 57103.94 88888.00 2002-11-30 00:47:06.809 334 15672.87 523.53 57104.30 88888.00 2002-11-30 00:47:07.809 334 15672.87 523.28 57104.55 88888.00 2002-11-30 00:47:08.809 334 15673.13 523.16 57104.30 88888.00 2002-11-30 00:47:09.809 334 15672.48 523.41 57104.30 88888.00 2002-11-30 00:47:10.809 334 15672.61 523.03 57104.18 88888.00 2002-11-30 00:47:11.809 334 15673.00 523.28 57104.43 88888.00 2002-11-30 00:47:12.809 334 15672.22 523.03 57104.43 88888.00 2002-11-30 00:47:13.809 334 15672.61 522.42 57104.30 88888.00 2002-11-30 00:47:14.809 334 15673.13 523.03 57104.43 88888.00 2002-11-30 00:47:15.809 334 15672.35 522.54 57104.18 88888.00 2002-11-30 00:47:16.809 334 15671.57 523.28 57104.55 88888.00 2002-11-30 00:47:17.809 334 15672.09 522.54 57104.92 88888.00 2002-11-30 00:47:18.809 334 15672.09 521.80 57104.80 88888.00 2002-11-30 00:47:19.809 334 15671.70 522.04 57103.70 88888.00 2002-11-30 00:47:20.809 334 15672.09 522.66 57104.43 88888.00 2002-11-30 00:47:21.809 334 15672.22 522.29 57104.92 88888.00 2002-11-30 00:47:22.809 334 15672.09 522.04 57103.82 88888.00 2002-11-30 00:47:23.809 334 15671.18 522.04 57103.70 88888.00 2002-11-30 00:47:24.809 334 15671.70 521.18 57103.94 88888.00 2002-11-30 00:47:25.809 334 15671.70 520.93 57104.55 88888.00 2002-11-30 00:47:26.809 334 15671.96 521.80 57104.18 88888.00 2002-11-30 00:47:27.809 334 15671.44 521.67 57104.55 88888.00 2002-11-30 00:47:28.809 334 15672.48 522.17 57104.67 88888.00 2002-11-30 00:47:29.809 334 15672.87 522.04 57104.06 88888.00 2002-11-30 00:47:30.809 334 15672.35 521.55 57104.43 88888.00 2002-11-30 00:47:31.809 334 15671.96 521.67 57104.30 88888.00 2002-11-30 00:47:32.809 334 15672.61 521.30 57103.33 88888.00 2002-11-30 00:47:33.809 334 15673.26 521.30 57103.45 88888.00 2002-11-30 00:47:34.809 334 15672.61 521.30 57104.18 88888.00 2002-11-30 00:47:35.809 334 15673.39 521.67 57103.82 88888.00 2002-11-30 00:47:36.809 334 15673.39 522.17 57103.21 88888.00 2002-11-30 00:47:37.809 334 15672.87 521.42 57103.45 88888.00 2002-11-30 00:47:38.809 334 15673.91 520.93 57103.33 88888.00 2002-11-30 00:47:39.809 334 15674.04 521.80 57103.21 88888.00 2002-11-30 00:47:40.809 334 15673.78 521.55 57103.94 88888.00 2002-11-30 00:47:41.809 334 15674.04 521.55 57103.57 88888.00 2002-11-30 00:47:42.809 334 15674.04 521.18 57103.57 88888.00 2002-11-30 00:47:43.809 334 15674.04 521.18 57103.57 88888.00 2002-11-30 00:47:44.809 334 15674.95 521.67 57103.70 88888.00 2002-11-30 00:47:45.809 334 15675.21 521.42 57103.82 88888.00 2002-11-30 00:47:46.809 334 15674.17 521.42 57103.82 88888.00 2002-11-30 00:47:47.809 334 15675.21 521.55 57103.45 88888.00 2002-11-30 00:47:48.809 334 15674.43 520.81 57103.33 88888.00 2002-11-30 00:47:49.809 334 15674.43 521.18 57103.82 88888.00 2002-11-30 00:47:50.809 334 15674.95 521.30 57103.70 88888.00 2002-11-30 00:47:51.809 334 15674.69 521.42 57104.18 88888.00 2002-11-30 00:47:52.809 334 15674.04 520.93 57104.06 88888.00 2002-11-30 00:47:53.809 334 15674.43 520.93 57103.70 88888.00 2002-11-30 00:47:54.809 334 15674.43 520.68 57103.57 88888.00 2002-11-30 00:47:55.809 334 15674.43 520.93 57103.94 88888.00 2002-11-30 00:47:56.809 334 15674.95 520.93 57103.94 88888.00 2002-11-30 00:47:57.809 334 15673.91 520.68 57104.18 88888.00 2002-11-30 00:47:58.809 334 15674.82 520.68 57103.57 88888.00 2002-11-30 00:47:59.809 334 15674.95 520.93 57103.57 88888.00 2002-11-30 00:48:00.809 334 15675.08 521.05 57103.82 88888.00 2002-11-30 00:48:01.809 334 15674.95 520.56 57103.08 88888.00 2002-11-30 00:48:02.809 334 15674.17 520.68 57103.45 88888.00 2002-11-30 00:48:03.809 334 15674.17 520.68 57103.82 88888.00 2002-11-30 00:48:04.809 334 15674.69 520.43 57103.21 88888.00 2002-11-30 00:48:05.809 334 15674.95 520.81 57103.45 88888.00 2002-11-30 00:48:06.809 334 15674.56 520.81 57103.70 88888.00 2002-11-30 00:48:07.809 334 15675.21 521.05 57103.33 88888.00 2002-11-30 00:48:08.809 334 15674.56 521.18 57103.45 88888.00 2002-11-30 00:48:09.809 334 15675.86 520.68 57103.70 88888.00 2002-11-30 00:48:10.809 334 15675.73 521.05 57103.70 88888.00 2002-11-30 00:48:11.809 334 15675.60 520.93 57103.33 88888.00 2002-11-30 00:48:12.809 334 15674.95 520.81 57103.21 88888.00 2002-11-30 00:48:13.809 334 15675.34 520.43 57103.33 88888.00 2002-11-30 00:48:14.809 334 15674.82 520.68 57103.45 88888.00 2002-11-30 00:48:15.809 334 15675.34 520.43 57103.08 88888.00 2002-11-30 00:48:16.809 334 15674.95 520.68 57103.21 88888.00 2002-11-30 00:48:17.809 334 15675.73 520.81 57103.45 88888.00 2002-11-30 00:48:18.809 334 15676.12 521.42 57103.33 88888.00 2002-11-30 00:48:19.809 334 15675.86 520.43 57103.08 88888.00 2002-11-30 00:48:20.809 334 15675.60 520.19 57102.47 88888.00 2002-11-30 00:48:21.809 334 15675.86 520.56 57102.96 88888.00 2002-11-30 00:48:22.809 334 15676.51 520.19 57103.33 88888.00 2002-11-30 00:48:23.809 334 15676.25 519.57 57102.84 88888.00 2002-11-30 00:48:24.809 334 15676.25 520.43 57102.72 88888.00 2002-11-30 00:48:25.809 334 15675.86 519.81 57102.96 88888.00 2002-11-30 00:48:26.809 334 15676.12 520.31 57102.47 88888.00 2002-11-30 00:48:27.809 334 15676.51 520.68 57103.57 88888.00 2002-11-30 00:48:28.809 334 15676.51 520.68 57103.21 88888.00 2002-11-30 00:48:29.809 334 15677.42 520.56 57102.84 88888.00 2002-11-30 00:48:30.809 334 15677.29 519.81 57102.72 88888.00 2002-11-30 00:48:31.809 334 15677.29 520.43 57102.11 88888.00 2002-11-30 00:48:32.809 334 15676.77 520.56 57102.47 88888.00 2002-11-30 00:48:33.809 334 15677.03 520.68 57102.96 88888.00 2002-11-30 00:48:34.809 334 15676.77 520.68 57102.72 88888.00 2002-11-30 00:48:35.809 334 15677.68 520.93 57103.57 88888.00 2002-11-30 00:48:36.809 334 15677.42 520.68 57102.84 88888.00 2002-11-30 00:48:37.809 334 15677.81 520.43 57103.33 88888.00 2002-11-30 00:48:38.809 334 15678.20 521.42 57102.59 88888.00 2002-11-30 00:48:39.809 334 15677.81 520.93 57103.08 88888.00 2002-11-30 00:48:40.809 334 15677.55 520.68 57102.47 88888.00 2002-11-30 00:48:41.809 334 15677.42 520.93 57101.98 88888.00 2002-11-30 00:48:42.809 334 15678.59 520.68 57102.96 88888.00 2002-11-30 00:48:43.809 334 15678.46 521.67 57102.96 88888.00 2002-11-30 00:48:44.809 334 15677.42 521.42 57102.59 88888.00 2002-11-30 00:48:45.809 334 15677.55 521.18 57102.23 88888.00 2002-11-30 00:48:46.809 334 15678.20 521.30 57103.45 88888.00 2002-11-30 00:48:47.809 334 15678.20 521.30 57102.72 88888.00 2002-11-30 00:48:48.809 334 15678.72 521.92 57102.96 88888.00 2002-11-30 00:48:49.809 334 15677.81 521.55 57102.84 88888.00 2002-11-30 00:48:50.809 334 15678.33 522.04 57102.72 88888.00 2002-11-30 00:48:51.809 334 15677.94 521.18 57102.72 88888.00 2002-11-30 00:48:52.809 334 15678.07 521.80 57103.08 88888.00 2002-11-30 00:48:53.809 334 15678.07 521.67 57102.96 88888.00 2002-11-30 00:48:54.809 334 15677.29 521.67 57102.35 88888.00 2002-11-30 00:48:55.809 334 15678.59 521.18 57103.08 88888.00 2002-11-30 00:48:56.809 334 15677.81 521.67 57102.72 88888.00 2002-11-30 00:48:57.809 334 15677.68 521.92 57102.59 88888.00 2002-11-30 00:48:58.809 334 15677.16 521.05 57102.84 88888.00 2002-11-30 00:48:59.809 334 15677.81 521.30 57102.72 88888.00 2002-11-30 00:49:00.809 334 15677.55 521.18 57101.98 88888.00 2002-11-30 00:49:01.809 334 15677.94 522.04 57102.72 88888.00 2002-11-30 00:49:02.809 334 15677.81 521.55 57102.23 88888.00 2002-11-30 00:49:03.809 334 15677.03 521.80 57102.72 88888.00 2002-11-30 00:49:04.809 334 15677.55 521.05 57102.47 88888.00 2002-11-30 00:49:05.809 334 15677.42 521.92 57102.11 88888.00 2002-11-30 00:49:06.809 334 15677.03 521.30 57102.47 88888.00 2002-11-30 00:49:07.809 334 15677.16 521.67 57102.84 88888.00 2002-11-30 00:49:08.809 334 15676.77 521.80 57102.23 88888.00 2002-11-30 00:49:09.809 334 15677.29 521.67 57102.23 88888.00 2002-11-30 00:49:10.809 334 15677.29 521.80 57101.98 88888.00 2002-11-30 00:49:11.809 334 15677.16 521.55 57102.47 88888.00 2002-11-30 00:49:12.809 334 15678.07 521.67 57101.86 88888.00 2002-11-30 00:49:13.809 334 15677.55 521.92 57102.11 88888.00 2002-11-30 00:49:14.809 334 15677.94 522.42 57102.72 88888.00 2002-11-30 00:49:15.809 334 15678.20 522.54 57102.23 88888.00 2002-11-30 00:49:16.809 334 15677.94 522.42 57102.35 88888.00 2002-11-30 00:49:17.809 334 15677.94 522.29 57101.98 88888.00 2002-11-30 00:49:18.809 334 15678.33 523.16 57102.23 88888.00 2002-11-30 00:49:19.809 334 15678.98 523.41 57102.72 88888.00 2002-11-30 00:49:20.809 334 15678.59 522.79 57102.72 88888.00 2002-11-30 00:49:21.809 334 15678.59 523.65 57101.98 88888.00 2002-11-30 00:49:22.809 334 15678.33 523.16 57101.13 88888.00 2002-11-30 00:49:23.809 334 15678.85 524.52 57102.11 88888.00 2002-11-30 00:49:24.809 334 15679.11 524.27 57101.74 88888.00 2002-11-30 00:49:25.809 334 15678.85 523.53 57101.74 88888.00 2002-11-30 00:49:26.809 334 15678.59 524.40 57101.62 88888.00 2002-11-30 00:49:27.809 334 15679.11 524.40 57101.37 88888.00 2002-11-30 00:49:28.809 334 15678.85 524.40 57101.62 88888.00 2002-11-30 00:49:29.809 334 15678.07 524.03 57101.62 88888.00 2002-11-30 00:49:30.809 334 15678.72 525.02 57101.86 88888.00 2002-11-30 00:49:31.809 334 15678.98 524.77 57102.23 88888.00 2002-11-30 00:49:32.809 334 15679.11 524.89 57101.98 88888.00 2002-11-30 00:49:33.809 334 15678.98 525.02 57101.25 88888.00 2002-11-30 00:49:34.809 334 15679.11 524.27 57101.62 88888.00 2002-11-30 00:49:35.809 334 15678.20 525.02 57100.52 88888.00 2002-11-30 00:49:36.809 334 15678.46 525.02 57101.86 88888.00 2002-11-30 00:49:37.809 334 15678.72 524.64 57101.74 88888.00 2002-11-30 00:49:38.809 334 15678.85 525.39 57101.50 88888.00 2002-11-30 00:49:39.809 334 15679.11 525.26 57101.98 88888.00 2002-11-30 00:49:40.809 334 15678.46 524.40 57101.86 88888.00 2002-11-30 00:49:41.809 334 15678.72 524.89 57101.62 88888.00 2002-11-30 00:49:42.809 334 15678.98 525.51 57101.74 88888.00 2002-11-30 00:49:43.809 334 15678.72 525.64 57101.98 88888.00 2002-11-30 00:49:44.809 334 15678.59 525.26 57102.23 88888.00 2002-11-30 00:49:45.809 334 15678.59 525.14 57101.98 88888.00 2002-11-30 00:49:46.809 334 15677.55 525.64 57101.86 88888.00 2002-11-30 00:49:47.809 334 15678.85 525.64 57102.23 88888.00 2002-11-30 00:49:48.809 334 15678.46 525.26 57101.98 88888.00 2002-11-30 00:49:49.809 334 15678.59 525.26 57102.11 88888.00 2002-11-30 00:49:50.809 334 15677.68 525.51 57101.86 88888.00 2002-11-30 00:49:51.809 334 15678.33 525.02 57102.11 88888.00 2002-11-30 00:49:52.809 334 15678.20 525.39 57101.98 88888.00 2002-11-30 00:49:53.809 334 15676.77 525.39 57102.23 88888.00 2002-11-30 00:49:54.809 334 15677.55 525.76 57101.86 88888.00 2002-11-30 00:49:55.809 334 15677.16 525.26 57102.47 88888.00 2002-11-30 00:49:56.809 334 15677.68 525.39 57101.74 88888.00 2002-11-30 00:49:57.809 334 15677.42 524.64 57102.11 88888.00 2002-11-30 00:49:58.809 334 15677.29 524.64 57101.86 88888.00 2002-11-30 00:49:59.809 334 15677.29 525.76 57101.98 88888.00 2002-11-30 00:50:00.809 334 15677.68 524.89 57101.98 88888.00 2002-11-30 00:50:01.809 334 15676.12 524.64 57101.62 88888.00 2002-11-30 00:50:02.809 334 15676.51 524.52 57101.98 88888.00 2002-11-30 00:50:03.809 334 15676.64 524.64 57102.59 88888.00 2002-11-30 00:50:04.809 334 15676.38 524.40 57102.23 88888.00 2002-11-30 00:50:05.809 334 15675.86 525.39 57101.25 88888.00 2002-11-30 00:50:06.809 334 15676.25 524.40 57102.35 88888.00 2002-11-30 00:50:07.809 334 15676.12 525.02 57102.59 88888.00 2002-11-30 00:50:08.809 334 15675.47 525.88 57102.72 88888.00 2002-11-30 00:50:09.809 334 15675.34 524.40 57102.35 88888.00 2002-11-30 00:50:10.809 334 15675.86 525.14 57101.86 88888.00 2002-11-30 00:50:11.809 334 15675.99 524.89 57102.23 88888.00 2002-11-30 00:50:12.809 334 15675.47 524.77 57101.37 88888.00 2002-11-30 00:50:13.809 334 15676.25 524.64 57102.23 88888.00 2002-11-30 00:50:14.809 334 15676.51 524.89 57102.72 88888.00 2002-11-30 00:50:15.809 334 15675.47 525.14 57101.98 88888.00 2002-11-30 00:50:16.809 334 15675.99 524.64 57102.35 88888.00 2002-11-30 00:50:17.809 334 15676.12 524.77 57102.11 88888.00 2002-11-30 00:50:18.809 334 15676.38 524.77 57101.86 88888.00 2002-11-30 00:50:19.809 334 15676.77 524.77 57101.74 88888.00 2002-11-30 00:50:20.809 334 15676.51 524.64 57102.47 88888.00 2002-11-30 00:50:21.809 334 15676.77 525.14 57101.98 88888.00 2002-11-30 00:50:22.809 334 15676.64 524.89 57102.35 88888.00 2002-11-30 00:50:23.809 334 15676.25 525.14 57102.47 88888.00 2002-11-30 00:50:24.809 334 15677.16 525.51 57102.35 88888.00 2002-11-30 00:50:25.809 334 15677.42 525.76 57102.23 88888.00 2002-11-30 00:50:26.809 334 15676.64 525.76 57102.59 88888.00 2002-11-30 00:50:27.809 334 15676.77 525.26 57102.72 88888.00 2002-11-30 00:50:28.809 334 15677.29 525.64 57102.84 88888.00 2002-11-30 00:50:29.809 334 15677.16 525.76 57102.59 88888.00 2002-11-30 00:50:30.809 334 15677.81 525.88 57102.23 88888.00 2002-11-30 00:50:31.809 334 15677.55 526.01 57102.84 88888.00 2002-11-30 00:50:32.809 334 15677.81 525.39 57102.96 88888.00 2002-11-30 00:50:33.809 334 15678.33 526.25 57103.21 88888.00 2002-11-30 00:50:34.809 334 15678.20 526.01 57103.21 88888.00 2002-11-30 00:50:35.809 334 15678.59 526.25 57103.45 88888.00 2002-11-30 00:50:36.809 334 15678.85 526.01 57102.84 88888.00 2002-11-30 00:50:37.809 334 15678.59 527.00 57103.33 88888.00 2002-11-30 00:50:38.809 334 15678.46 527.12 57103.57 88888.00 2002-11-30 00:50:39.809 334 15678.33 526.38 57102.84 88888.00 2002-11-30 00:50:40.809 334 15678.72 526.38 57103.33 88888.00 2002-11-30 00:50:41.809 334 15678.33 526.63 57103.21 88888.00 2002-11-30 00:50:42.809 334 15678.59 526.63 57103.94 88888.00 2002-11-30 00:50:43.809 334 15678.85 526.63 57103.45 88888.00 2002-11-30 00:50:44.809 334 15678.07 526.01 57103.70 88888.00 2002-11-30 00:50:45.809 334 15678.72 526.25 57103.82 88888.00 2002-11-30 00:50:46.809 334 15678.46 526.38 57103.94 88888.00 2002-11-30 00:50:47.809 334 15678.59 526.75 57104.06 88888.00 2002-11-30 00:50:48.809 334 15678.85 526.50 57104.06 88888.00 2002-11-30 00:50:49.809 334 15678.20 526.01 57104.06 88888.00 2002-11-30 00:50:50.809 334 15678.59 527.00 57104.18 88888.00 2002-11-30 00:50:51.809 334 15677.81 526.01 57104.43 88888.00 2002-11-30 00:50:52.809 334 15677.94 525.88 57103.94 88888.00 2002-11-30 00:50:53.809 334 15677.68 526.01 57104.18 88888.00 2002-11-30 00:50:54.809 334 15677.42 526.13 57104.43 88888.00 2002-11-30 00:50:55.809 334 15677.55 525.76 57103.82 88888.00 2002-11-30 00:50:56.809 334 15677.29 526.50 57104.30 88888.00 2002-11-30 00:50:57.809 334 15677.03 525.88 57103.33 88888.00 2002-11-30 00:50:58.809 334 15677.03 526.01 57104.06 88888.00 2002-11-30 00:50:59.809 334 15677.68 525.51 57103.82 88888.00 2002-11-30 00:51:00.809 334 15676.90 525.64 57104.30 88888.00 2002-11-30 00:51:01.809 334 15677.03 525.51 57104.67 88888.00 2002-11-30 00:51:02.809 334 15676.77 525.64 57103.70 88888.00 2002-11-30 00:51:03.809 334 15676.64 525.64 57103.82 88888.00 2002-11-30 00:51:04.809 334 15676.51 525.51 57103.45 88888.00 2002-11-30 00:51:05.809 334 15676.64 525.14 57103.94 88888.00 2002-11-30 00:51:06.809 334 15676.12 525.26 57104.18 88888.00 2002-11-30 00:51:07.809 334 15675.99 525.14 57104.30 88888.00 2002-11-30 00:51:08.809 334 15675.99 525.39 57103.82 88888.00 2002-11-30 00:51:09.809 334 15675.99 525.39 57104.30 88888.00 2002-11-30 00:51:10.809 334 15675.99 525.51 57104.18 88888.00 2002-11-30 00:51:11.809 334 15675.99 525.26 57104.06 88888.00 2002-11-30 00:51:12.809 334 15676.38 525.02 57103.82 88888.00 2002-11-30 00:51:13.809 334 15675.86 524.89 57104.18 88888.00 2002-11-30 00:51:14.809 334 15675.34 524.40 57103.94 88888.00 2002-11-30 00:51:15.809 334 15676.12 524.89 57103.57 88888.00 2002-11-30 00:51:16.809 334 15674.95 525.02 57104.30 88888.00 2002-11-30 00:51:17.809 334 15675.99 525.39 57103.45 88888.00 2002-11-30 00:51:18.809 334 15675.47 525.02 57104.30 88888.00 2002-11-30 00:51:19.809 334 15675.60 525.26 57104.18 88888.00 2002-11-30 00:51:20.809 334 15675.47 525.39 57104.06 88888.00 2002-11-30 00:51:21.809 334 15676.25 525.14 57103.82 88888.00 2002-11-30 00:51:22.809 334 15676.25 525.39 57103.57 88888.00 2002-11-30 00:51:23.809 334 15675.47 525.76 57103.82 88888.00 2002-11-30 00:51:24.809 334 15675.21 524.89 57103.94 88888.00 2002-11-30 00:51:25.809 334 15674.95 525.51 57103.82 88888.00 2002-11-30 00:51:26.809 334 15675.99 525.51 57103.45 88888.00 2002-11-30 00:51:27.809 334 15675.60 525.02 57103.57 88888.00 2002-11-30 00:51:28.809 334 15675.47 525.39 57103.70 88888.00 2002-11-30 00:51:29.809 334 15675.86 525.64 57103.08 88888.00 2002-11-30 00:51:30.809 334 15675.86 524.89 57103.21 88888.00 2002-11-30 00:51:31.809 334 15676.12 525.26 57103.21 88888.00 2002-11-30 00:51:32.809 334 15676.12 525.39 57103.70 88888.00 2002-11-30 00:51:33.809 334 15676.12 526.01 57103.82 88888.00 2002-11-30 00:51:34.809 334 15676.12 525.64 57103.33 88888.00 2002-11-30 00:51:35.809 334 15676.51 525.51 57103.08 88888.00 2002-11-30 00:51:36.809 334 15676.38 525.02 57103.33 88888.00 2002-11-30 00:51:37.809 334 15677.16 526.01 57103.45 88888.00 2002-11-30 00:51:38.809 334 15677.16 525.88 57102.96 88888.00 2002-11-30 00:51:39.809 334 15677.03 526.13 57102.96 88888.00 2002-11-30 00:51:40.809 334 15677.29 526.75 57103.08 88888.00 2002-11-30 00:51:41.809 334 15676.12 526.01 57103.33 88888.00 2002-11-30 00:51:42.809 334 15677.03 526.87 57103.82 88888.00 2002-11-30 00:51:43.809 334 15677.16 526.63 57103.57 88888.00 2002-11-30 00:51:44.809 334 15676.90 526.75 57102.47 88888.00 2002-11-30 00:51:45.809 334 15677.81 527.25 57102.96 88888.00 2002-11-30 00:51:46.809 334 15677.42 527.37 57102.96 88888.00 2002-11-30 00:51:47.809 334 15677.42 527.12 57102.72 88888.00 2002-11-30 00:51:48.809 334 15676.90 527.25 57103.45 88888.00 2002-11-30 00:51:49.809 334 15677.55 527.00 57103.70 88888.00 2002-11-30 00:51:50.809 334 15677.16 527.86 57102.84 88888.00 2002-11-30 00:51:51.809 334 15677.03 527.37 57102.96 88888.00 2002-11-30 00:51:52.809 334 15677.03 527.62 57103.21 88888.00 2002-11-30 00:51:53.809 334 15677.55 527.86 57103.08 88888.00 2002-11-30 00:51:54.809 334 15677.03 528.86 57103.57 88888.00 2002-11-30 00:51:55.809 334 15676.90 528.11 57103.57 88888.00 2002-11-30 00:51:56.809 334 15677.03 528.36 57102.96 88888.00 2002-11-30 00:51:57.809 334 15677.55 528.73 57102.96 88888.00 2002-11-30 00:51:58.809 334 15677.29 528.36 57103.08 88888.00 2002-11-30 00:51:59.809 334 15677.29 528.24 57103.08 88888.00 2002-11-30 00:52:00.809 334 15677.81 528.48 57103.45 88888.00 2002-11-30 00:52:01.809 334 15677.29 528.61 57102.59 88888.00 2002-11-30 00:52:02.809 334 15677.94 528.48 57103.57 88888.00 2002-11-30 00:52:03.809 334 15677.81 529.35 57103.21 88888.00 2002-11-30 00:52:04.809 334 15677.42 528.98 57102.96 88888.00 2002-11-30 00:52:05.809 334 15677.55 528.48 57102.84 88888.00 2002-11-30 00:52:06.809 334 15677.16 529.10 57103.45 88888.00 2002-11-30 00:52:07.809 334 15677.42 529.60 57103.70 88888.00 2002-11-30 00:52:08.809 334 15677.16 528.73 57103.21 88888.00 2002-11-30 00:52:09.809 334 15677.68 529.60 57103.82 88888.00 2002-11-30 00:52:10.809 334 15678.46 529.10 57102.96 88888.00 2002-11-30 00:52:11.809 334 15677.16 528.73 57103.33 88888.00 2002-11-30 00:52:12.809 334 15678.07 528.11 57103.82 88888.00 2002-11-30 00:52:13.809 334 15677.03 528.48 57103.21 88888.00 2002-11-30 00:52:14.809 334 15678.20 528.98 57103.33 88888.00 2002-11-30 00:52:15.809 334 15678.20 528.98 57102.84 88888.00 2002-11-30 00:52:16.809 334 15677.68 528.48 57103.33 88888.00 2002-11-30 00:52:17.809 334 15677.55 528.36 57102.59 88888.00 2002-11-30 00:52:18.809 334 15676.90 527.86 57103.45 88888.00 2002-11-30 00:52:19.809 334 15677.55 528.73 57103.08 88888.00 2002-11-30 00:52:20.809 334 15677.03 528.11 57103.45 88888.00 2002-11-30 00:52:21.809 334 15677.16 528.36 57103.70 88888.00 2002-11-30 00:52:22.809 334 15677.55 528.48 57102.35 88888.00 2002-11-30 00:52:23.809 334 15676.25 527.74 57102.96 88888.00 2002-11-30 00:52:24.809 334 15677.68 527.99 57102.96 88888.00 2002-11-30 00:52:25.809 334 15676.77 527.99 57102.59 88888.00 2002-11-30 00:52:26.809 334 15676.51 528.11 57102.72 88888.00 2002-11-30 00:52:27.809 334 15675.99 527.62 57102.72 88888.00 2002-11-30 00:52:28.809 334 15675.99 527.99 57103.33 88888.00 2002-11-30 00:52:29.809 334 15675.60 527.49 57103.45 88888.00 2002-11-30 00:52:30.809 334 15676.38 527.25 57103.08 88888.00 2002-11-30 00:52:31.809 334 15675.86 528.11 57102.84 88888.00 2002-11-30 00:52:32.809 334 15675.60 527.25 57103.08 88888.00 2002-11-30 00:52:33.809 334 15675.73 527.62 57102.59 88888.00 2002-11-30 00:52:34.809 334 15674.95 527.49 57103.57 88888.00 2002-11-30 00:52:35.809 334 15674.82 527.49 57102.59 88888.00 2002-11-30 00:52:36.809 334 15675.08 526.87 57102.84 88888.00 2002-11-30 00:52:37.809 334 15674.95 526.87 57102.72 88888.00 2002-11-30 00:52:38.809 334 15674.69 526.50 57102.59 88888.00 2002-11-30 00:52:39.809 334 15674.17 526.87 57102.72 88888.00 2002-11-30 00:52:40.809 334 15675.08 526.38 57102.59 88888.00 2002-11-30 00:52:41.809 334 15674.69 526.63 57102.23 88888.00 2002-11-30 00:52:42.809 334 15675.08 526.75 57101.50 88888.00 2002-11-30 00:52:43.809 334 15674.56 526.75 57102.59 88888.00 2002-11-30 00:52:44.809 334 15675.21 526.63 57102.35 88888.00 2002-11-30 00:52:45.809 334 15674.69 526.75 57102.47 88888.00 2002-11-30 00:52:46.809 334 15674.43 526.01 57101.74 88888.00 2002-11-30 00:52:47.809 334 15674.95 526.01 57101.62 88888.00 2002-11-30 00:52:48.809 334 15674.30 526.25 57101.74 88888.00 2002-11-30 00:52:49.809 334 15674.95 526.25 57101.62 88888.00 2002-11-30 00:52:50.809 334 15674.69 525.88 57101.74 88888.00 2002-11-30 00:52:51.809 334 15675.34 526.01 57101.86 88888.00 2002-11-30 00:52:52.809 334 15674.95 525.88 57101.50 88888.00 2002-11-30 00:52:53.809 334 15674.43 526.25 57101.25 88888.00 2002-11-30 00:52:54.809 334 15675.34 526.50 57101.25 88888.00 2002-11-30 00:52:55.809 334 15675.60 525.51 57101.13 88888.00 2002-11-30 00:52:56.809 334 15675.73 526.25 57101.13 88888.00 2002-11-30 00:52:57.809 334 15675.21 526.38 57101.62 88888.00 2002-11-30 00:52:58.809 334 15675.34 526.25 57100.76 88888.00 2002-11-30 00:52:59.809 334 15675.60 526.01 57100.88 88888.00 2002-11-30 00:53:00.809 334 15675.21 526.25 57100.52 88888.00 2002-11-30 00:53:01.809 334 15675.73 526.25 57101.00 88888.00 2002-11-30 00:53:02.809 334 15675.60 526.38 57100.03 88888.00 2002-11-30 00:53:03.809 334 15676.77 526.13 57100.76 88888.00 2002-11-30 00:53:04.809 334 15676.38 526.13 57100.76 88888.00 2002-11-30 00:53:05.809 334 15676.51 526.01 57100.88 88888.00 2002-11-30 00:53:06.809 334 15676.64 525.76 57100.39 88888.00 2002-11-30 00:53:07.809 334 15676.38 526.38 57100.03 88888.00 2002-11-30 00:53:08.809 334 15676.90 525.64 57100.03 88888.00 2002-11-30 00:53:09.809 334 15676.90 526.13 57100.27 88888.00 2002-11-30 00:53:10.809 334 15677.16 525.64 57100.27 88888.00 2002-11-30 00:53:11.809 334 15677.42 525.88 57099.54 88888.00 2002-11-30 00:53:12.809 334 15677.81 525.76 57099.91 88888.00 2002-11-30 00:53:13.809 334 15677.68 525.64 57100.03 88888.00 2002-11-30 00:53:14.809 334 15677.94 525.88 57099.91 88888.00 2002-11-30 00:53:15.809 334 15678.20 525.64 57099.54 88888.00 2002-11-30 00:53:16.809 334 15678.07 525.88 57099.78 88888.00 2002-11-30 00:53:17.809 334 15678.72 525.76 57099.66 88888.00 2002-11-30 00:53:18.809 334 15678.20 525.64 57099.17 88888.00 2002-11-30 00:53:19.809 334 15678.46 525.51 57100.15 88888.00 2002-11-30 00:53:20.809 334 15678.46 526.13 57099.91 88888.00 2002-11-30 00:53:21.809 334 15678.98 526.25 57099.78 88888.00 2002-11-30 00:53:22.809 334 15679.24 526.38 57099.66 88888.00 2002-11-30 00:53:23.809 334 15679.50 525.64 57099.78 88888.00 2002-11-30 00:53:24.809 334 15679.50 526.13 57098.80 88888.00 2002-11-30 00:53:25.809 334 15680.02 526.01 57099.91 88888.00 2002-11-30 00:53:26.809 334 15679.63 526.87 57099.41 88888.00 2002-11-30 00:53:27.809 334 15680.02 525.76 57099.29 88888.00 2002-11-30 00:53:28.809 334 15679.63 526.25 57099.29 88888.00 2002-11-30 00:53:29.809 334 15679.89 526.38 57099.05 88888.00 2002-11-30 00:53:30.809 334 15679.63 526.01 57099.41 88888.00 2002-11-30 00:53:31.809 334 15679.37 526.13 57099.05 88888.00 2002-11-30 00:53:32.809 334 15679.89 526.38 57099.29 88888.00 2002-11-30 00:53:33.809 334 15679.63 526.38 57098.93 88888.00 2002-11-30 00:53:34.809 334 15680.41 526.01 57099.66 88888.00 2002-11-30 00:53:35.809 334 15679.76 525.88 57099.54 88888.00 2002-11-30 00:53:36.809 334 15680.28 525.88 57099.54 88888.00 2002-11-30 00:53:37.809 334 15679.76 526.50 57099.66 88888.00 2002-11-30 00:53:38.809 334 15680.28 525.64 57099.17 88888.00 2002-11-30 00:53:39.809 334 15679.37 525.51 57099.41 88888.00 2002-11-30 00:53:40.809 334 15680.02 525.88 57099.29 88888.00 2002-11-30 00:53:41.809 334 15679.89 525.64 57099.41 88888.00 2002-11-30 00:53:42.809 334 15679.24 526.13 57099.05 88888.00 2002-11-30 00:53:43.809 334 15679.37 525.88 57099.54 88888.00 2002-11-30 00:53:44.809 334 15678.72 525.88 57099.54 88888.00 2002-11-30 00:53:45.809 334 15679.37 525.39 57099.41 88888.00 2002-11-30 00:53:46.809 334 15679.50 526.38 57099.54 88888.00 2002-11-30 00:53:47.809 334 15679.50 526.25 57099.78 88888.00 2002-11-30 00:53:48.809 334 15679.37 526.38 57100.03 88888.00 2002-11-30 00:53:49.809 334 15679.37 526.25 57099.54 88888.00 2002-11-30 00:53:50.809 334 15679.50 526.38 57099.91 88888.00 2002-11-30 00:53:51.809 334 15678.85 526.25 57099.78 88888.00 2002-11-30 00:53:52.809 334 15678.85 526.25 57099.78 88888.00 2002-11-30 00:53:53.809 334 15678.85 527.12 57099.05 88888.00 2002-11-30 00:53:54.809 334 15679.37 527.25 57099.54 88888.00 2002-11-30 00:53:55.809 334 15679.63 527.00 57099.29 88888.00 2002-11-30 00:53:56.809 334 15679.63 526.38 57099.41 88888.00 2002-11-30 00:53:57.809 334 15680.02 527.12 57099.41 88888.00 2002-11-30 00:53:58.809 334 15679.89 527.00 57099.41 88888.00 2002-11-30 00:53:59.809 334 15679.89 527.12 57099.05 88888.00 2002-11-30 00:54:00.809 334 15680.15 527.00 57099.78 88888.00 2002-11-30 00:54:01.809 334 15680.41 527.12 57099.17 88888.00 2002-11-30 00:54:02.809 334 15680.67 527.25 57099.78 88888.00 2002-11-30 00:54:03.809 334 15680.41 527.49 57099.78 88888.00 2002-11-30 00:54:04.809 334 15680.93 527.00 57099.17 88888.00 2002-11-30 00:54:05.809 334 15681.32 527.74 57099.17 88888.00 2002-11-30 00:54:06.809 334 15680.93 527.86 57099.66 88888.00 2002-11-30 00:54:07.809 334 15680.28 527.62 57098.93 88888.00 2002-11-30 00:54:08.809 334 15681.19 527.49 57099.05 88888.00 2002-11-30 00:54:09.809 334 15681.84 527.25 57100.03 88888.00 2002-11-30 00:54:10.809 334 15681.06 526.87 57099.54 88888.00 2002-11-30 00:54:11.809 334 15682.23 528.24 57100.27 88888.00 2002-11-30 00:54:12.809 334 15682.49 528.11 57099.54 88888.00 2002-11-30 00:54:13.809 334 15681.97 527.99 57099.41 88888.00 2002-11-30 00:54:14.809 334 15682.75 528.98 57099.66 88888.00 2002-11-30 00:54:15.809 334 15682.75 528.11 57099.54 88888.00 2002-11-30 00:54:16.809 334 15682.62 528.48 57099.66 88888.00 2002-11-30 00:54:17.809 334 15683.39 528.36 57100.03 88888.00 2002-11-30 00:54:18.809 334 15683.00 528.11 57100.15 88888.00 2002-11-30 00:54:19.809 334 15682.75 528.86 57100.03 88888.00 2002-11-30 00:54:20.809 334 15683.00 528.36 57099.91 88888.00 2002-11-30 00:54:21.809 334 15683.13 529.10 57099.78 88888.00 2002-11-30 00:54:22.809 334 15684.30 528.73 57100.39 88888.00 2002-11-30 00:54:23.809 334 15683.39 529.48 57100.76 88888.00 2002-11-30 00:54:24.809 334 15683.00 528.98 57100.64 88888.00 2002-11-30 00:54:25.809 334 15683.26 529.35 57101.00 88888.00 2002-11-30 00:54:26.809 334 15683.79 529.35 57100.52 88888.00 2002-11-30 00:54:27.809 334 15683.92 529.48 57100.39 88888.00 2002-11-30 00:54:28.809 334 15683.39 529.97 57100.64 88888.00 2002-11-30 00:54:29.809 334 15683.39 530.34 57101.13 88888.00 2002-11-30 00:54:30.809 334 15683.39 530.22 57101.50 88888.00 2002-11-30 00:54:31.809 334 15683.66 529.48 57101.00 88888.00 2002-11-30 00:54:32.809 334 15683.26 530.09 57101.25 88888.00 2002-11-30 00:54:33.809 334 15683.13 529.72 57100.88 88888.00 2002-11-30 00:54:34.809 334 15683.39 529.60 57100.52 88888.00 2002-11-30 00:54:35.809 334 15682.75 530.47 57101.86 88888.00 2002-11-30 00:54:36.809 334 15682.49 530.09 57101.13 88888.00 2002-11-30 00:54:37.809 334 15682.75 529.60 57101.86 88888.00 2002-11-30 00:54:38.809 334 15681.84 530.09 57101.13 88888.00 2002-11-30 00:54:39.809 334 15682.10 529.10 57101.74 88888.00 2002-11-30 00:54:40.809 334 15681.71 529.23 57101.00 88888.00 2002-11-30 00:54:41.809 334 15681.84 529.48 57101.62 88888.00 2002-11-30 00:54:42.809 334 15681.32 529.60 57101.62 88888.00 2002-11-30 00:54:43.809 334 15681.45 529.10 57101.25 88888.00 2002-11-30 00:54:44.809 334 15681.97 529.97 57101.86 88888.00 2002-11-30 00:54:45.809 334 15681.71 529.97 57101.86 88888.00 2002-11-30 00:54:46.809 334 15680.41 529.23 57101.25 88888.00 2002-11-30 00:54:47.809 334 15680.80 529.23 57101.37 88888.00 2002-11-30 00:54:48.809 334 15681.06 529.10 57101.25 88888.00 2002-11-30 00:54:49.809 334 15680.93 529.23 57101.25 88888.00 2002-11-30 00:54:50.809 334 15680.41 529.85 57101.62 88888.00 2002-11-30 00:54:51.809 334 15680.41 529.85 57101.86 88888.00 2002-11-30 00:54:52.809 334 15680.80 529.48 57102.35 88888.00 2002-11-30 00:54:53.809 334 15680.28 530.09 57101.98 88888.00 2002-11-30 00:54:54.809 334 15680.41 529.72 57102.35 88888.00 2002-11-30 00:54:55.809 334 15680.02 530.09 57101.50 88888.00 2002-11-30 00:54:56.809 334 15680.15 530.09 57101.98 88888.00 2002-11-30 00:54:57.809 334 15680.02 529.97 57101.62 88888.00 2002-11-30 00:54:58.809 334 15680.15 529.97 57102.11 88888.00 2002-11-30 00:54:59.809 334 15679.50 530.47 57102.35 88888.00 2002-11-30 00:55:00.809 334 15679.50 530.59 57101.62 88888.00 2002-11-30 00:55:01.809 334 15680.02 530.59 57101.50 88888.00 2002-11-30 00:55:02.809 334 15679.89 530.47 57101.86 88888.00 2002-11-30 00:55:03.809 334 15680.02 530.47 57101.50 88888.00 2002-11-30 00:55:04.809 334 15679.76 531.09 57101.74 88888.00 2002-11-30 00:55:05.809 334 15680.15 530.71 57101.62 88888.00 2002-11-30 00:55:06.809 334 15680.67 531.21 57101.62 88888.00 2002-11-30 00:55:07.809 334 15680.15 531.58 57101.86 88888.00 2002-11-30 00:55:08.809 334 15680.93 531.46 57101.86 88888.00 2002-11-30 00:55:09.809 334 15680.28 531.21 57102.11 88888.00 2002-11-30 00:55:10.809 334 15680.54 531.95 57101.37 88888.00 2002-11-30 00:55:11.809 334 15681.19 531.21 57101.86 88888.00 2002-11-30 00:55:12.809 334 15680.80 531.46 57102.23 88888.00 2002-11-30 00:55:13.809 334 15680.93 531.58 57102.47 88888.00 2002-11-30 00:55:14.809 334 15681.97 531.09 57102.47 88888.00 2002-11-30 00:55:15.809 334 15681.32 530.84 57102.84 88888.00 2002-11-30 00:55:16.809 334 15681.97 530.71 57101.86 88888.00 2002-11-30 00:55:17.809 334 15681.84 531.09 57102.47 88888.00 2002-11-30 00:55:18.809 334 15681.06 531.70 57102.59 88888.00 2002-11-30 00:55:19.809 334 15680.93 531.83 57102.59 88888.00 2002-11-30 00:55:20.809 334 15681.06 531.21 57102.11 88888.00 2002-11-30 00:55:21.809 334 15681.84 531.46 57102.72 88888.00 2002-11-30 00:55:22.809 334 15680.80 531.70 57103.08 88888.00 2002-11-30 00:55:23.809 334 15681.71 531.58 57103.21 88888.00 2002-11-30 00:55:24.809 334 15680.80 530.84 57103.21 88888.00 2002-11-30 00:55:25.809 334 15680.67 530.71 57103.33 88888.00 2002-11-30 00:55:26.809 334 15681.84 531.46 57103.33 88888.00 2002-11-30 00:55:27.809 334 15681.06 531.33 57103.33 88888.00 2002-11-30 00:55:28.809 334 15680.15 530.84 57103.21 88888.00 2002-11-30 00:55:29.809 334 15680.41 531.21 57103.21 88888.00 2002-11-30 00:55:30.809 334 15680.93 530.84 57103.57 88888.00 2002-11-30 00:55:31.809 334 15680.41 531.58 57103.33 88888.00 2002-11-30 00:55:32.809 334 15680.28 530.59 57103.70 88888.00 2002-11-30 00:55:33.809 334 15679.89 530.84 57103.21 88888.00 2002-11-30 00:55:34.809 334 15679.76 531.33 57103.82 88888.00 2002-11-30 00:55:35.809 334 15679.63 531.21 57103.33 88888.00 2002-11-30 00:55:36.809 334 15679.63 530.96 57103.33 88888.00 2002-11-30 00:55:37.809 334 15679.76 530.59 57103.94 88888.00 2002-11-30 00:55:38.809 334 15680.28 530.59 57103.94 88888.00 2002-11-30 00:55:39.809 334 15679.89 531.09 57103.82 88888.00 2002-11-30 00:55:40.809 334 15679.76 530.96 57104.18 88888.00 2002-11-30 00:55:41.809 334 15679.37 530.84 57103.82 88888.00 2002-11-30 00:55:42.809 334 15679.76 530.59 57104.30 88888.00 2002-11-30 00:55:43.809 334 15679.50 530.09 57103.70 88888.00 2002-11-30 00:55:44.809 334 15679.76 530.22 57103.33 88888.00 2002-11-30 00:55:45.809 334 15679.63 530.47 57103.94 88888.00 2002-11-30 00:55:46.809 334 15679.50 530.71 57103.70 88888.00 2002-11-30 00:55:47.809 334 15680.15 529.72 57103.70 88888.00 2002-11-30 00:55:48.809 334 15679.50 530.22 57103.33 88888.00 2002-11-30 00:55:49.809 334 15679.37 530.09 57103.08 88888.00 2002-11-30 00:55:50.809 334 15679.76 530.22 57103.45 88888.00 2002-11-30 00:55:51.809 334 15680.15 530.09 57103.57 88888.00 2002-11-30 00:55:52.809 334 15679.76 530.71 57103.70 88888.00 2002-11-30 00:55:53.809 334 15678.72 530.22 57103.82 88888.00 2002-11-30 00:55:54.809 334 15678.59 530.22 57103.82 88888.00 2002-11-30 00:55:55.809 334 15679.89 529.72 57103.82 88888.00 2002-11-30 00:55:56.809 334 15679.11 529.97 57103.57 88888.00 2002-11-30 00:55:57.809 334 15679.11 530.09 57103.94 88888.00 2002-11-30 00:55:58.809 334 15679.24 529.85 57103.57 88888.00 2002-11-30 00:55:59.809 334 15679.50 530.09 57102.96 88888.00 2002-11-30 00:56:00.809 334 15679.11 530.34 57102.96 88888.00 2002-11-30 00:56:01.809 334 15678.46 530.47 57103.45 88888.00 2002-11-30 00:56:02.809 334 15678.46 529.48 57103.45 88888.00 2002-11-30 00:56:03.809 334 15678.33 529.97 57103.21 88888.00 2002-11-30 00:56:04.809 334 15678.59 529.85 57103.08 88888.00 2002-11-30 00:56:05.809 334 15678.72 529.72 57103.57 88888.00 2002-11-30 00:56:06.809 334 15678.59 529.97 57103.45 88888.00 2002-11-30 00:56:07.809 334 15678.59 530.22 57103.94 88888.00 2002-11-30 00:56:08.809 334 15677.94 529.48 57103.70 88888.00 2002-11-30 00:56:09.809 334 15678.07 529.35 57102.72 88888.00 2002-11-30 00:56:10.809 334 15677.68 529.60 57103.21 88888.00 2002-11-30 00:56:11.809 334 15678.07 529.10 57102.96 88888.00 2002-11-30 00:56:12.809 334 15677.68 529.35 57102.96 88888.00 2002-11-30 00:56:13.809 334 15677.81 529.72 57102.84 88888.00 2002-11-30 00:56:14.809 334 15677.03 529.23 57102.96 88888.00 2002-11-30 00:56:15.809 334 15677.68 528.98 57103.21 88888.00 2002-11-30 00:56:16.809 334 15676.90 528.98 57103.21 88888.00 2002-11-30 00:56:17.809 334 15677.55 529.10 57102.72 88888.00 2002-11-30 00:56:18.809 334 15677.03 528.11 57102.47 88888.00 2002-11-30 00:56:19.809 334 15677.29 527.86 57103.21 88888.00 2002-11-30 00:56:20.809 334 15677.29 528.48 57102.72 88888.00 2002-11-30 00:56:21.809 334 15677.29 528.73 57103.21 88888.00 2002-11-30 00:56:22.809 334 15677.42 528.36 57102.35 88888.00 2002-11-30 00:56:23.809 334 15677.81 528.36 57103.08 88888.00 2002-11-30 00:56:24.809 334 15677.29 528.48 57102.11 88888.00 2002-11-30 00:56:25.809 334 15677.81 528.24 57102.84 88888.00 2002-11-30 00:56:26.809 334 15676.77 528.11 57102.96 88888.00 2002-11-30 00:56:27.809 334 15676.90 528.48 57103.21 88888.00 2002-11-30 00:56:28.809 334 15677.29 528.48 57102.47 88888.00 2002-11-30 00:56:29.809 334 15676.90 528.36 57102.47 88888.00 2002-11-30 00:56:30.809 334 15677.16 528.24 57102.59 88888.00 2002-11-30 00:56:31.809 334 15677.03 528.11 57102.72 88888.00 2002-11-30 00:56:32.809 334 15677.55 528.11 57102.35 88888.00 2002-11-30 00:56:33.809 334 15677.16 527.49 57102.23 88888.00 2002-11-30 00:56:34.809 334 15677.55 527.37 57102.11 88888.00 2002-11-30 00:56:35.809 334 15677.94 527.37 57102.59 88888.00 2002-11-30 00:56:36.809 334 15677.81 527.49 57102.59 88888.00 2002-11-30 00:56:37.809 334 15677.16 527.00 57101.86 88888.00 2002-11-30 00:56:38.809 334 15677.16 527.74 57102.23 88888.00 2002-11-30 00:56:39.809 334 15677.42 527.25 57102.23 88888.00 2002-11-30 00:56:40.809 334 15677.16 527.74 57102.47 88888.00 2002-11-30 00:56:41.809 334 15677.81 527.49 57102.59 88888.00 2002-11-30 00:56:42.809 334 15678.07 527.12 57102.47 88888.00 2002-11-30 00:56:43.809 334 15677.94 527.00 57102.47 88888.00 2002-11-30 00:56:44.809 334 15677.68 527.49 57102.35 88888.00 2002-11-30 00:56:45.809 334 15678.72 527.25 57102.59 88888.00 2002-11-30 00:56:46.809 334 15678.46 528.11 57102.84 88888.00 2002-11-30 00:56:47.809 334 15678.72 527.86 57102.47 88888.00 2002-11-30 00:56:48.809 334 15678.98 527.37 57101.62 88888.00 2002-11-30 00:56:49.809 334 15678.46 527.74 57101.98 88888.00 2002-11-30 00:56:50.809 334 15679.63 527.62 57101.98 88888.00 2002-11-30 00:56:51.809 334 15678.72 527.49 57102.47 88888.00 2002-11-30 00:56:52.809 334 15679.63 527.37 57102.47 88888.00 2002-11-30 00:56:53.809 334 15679.63 527.49 57102.59 88888.00 2002-11-30 00:56:54.809 334 15680.41 527.25 57101.86 88888.00 2002-11-30 00:56:55.809 334 15679.50 527.37 57102.96 88888.00 2002-11-30 00:56:56.809 334 15680.02 527.49 57102.23 88888.00 2002-11-30 00:56:57.809 334 15679.89 527.25 57102.72 88888.00 2002-11-30 00:56:58.809 334 15679.89 527.25 57102.11 88888.00 2002-11-30 00:56:59.809 334 15680.54 528.24 57102.59 88888.00 2002-11-30 00:57:00.809 334 15680.41 527.99 57102.72 88888.00 2002-11-30 00:57:01.809 334 15680.41 527.86 57102.84 88888.00 2002-11-30 00:57:02.809 334 15681.32 526.75 57102.11 88888.00 2002-11-30 00:57:03.809 334 15680.41 527.62 57102.35 88888.00 2002-11-30 00:57:04.809 334 15680.54 527.86 57102.96 88888.00 2002-11-30 00:57:05.809 334 15680.93 527.62 57101.98 88888.00 2002-11-30 00:57:06.809 334 15680.02 527.12 57102.47 88888.00 2002-11-30 00:57:07.809 334 15680.54 527.00 57102.35 88888.00 2002-11-30 00:57:08.809 334 15680.80 527.74 57102.59 88888.00 2002-11-30 00:57:09.809 334 15680.54 527.00 57102.72 88888.00 2002-11-30 00:57:10.809 334 15680.41 527.12 57103.21 88888.00 2002-11-30 00:57:11.809 334 15680.41 527.25 57102.47 88888.00 2002-11-30 00:57:12.809 334 15680.28 527.25 57102.23 88888.00 2002-11-30 00:57:13.809 334 15680.28 526.87 57103.45 88888.00 2002-11-30 00:57:14.809 334 15680.28 527.12 57102.84 88888.00 2002-11-30 00:57:15.809 334 15680.54 527.12 57102.96 88888.00 2002-11-30 00:57:16.809 334 15680.41 526.87 57102.96 88888.00 2002-11-30 00:57:17.809 334 15680.02 526.87 57101.98 88888.00 2002-11-30 00:57:18.809 334 15679.89 526.63 57102.96 88888.00 2002-11-30 00:57:19.809 334 15679.89 526.13 57103.21 88888.00 2002-11-30 00:57:20.809 334 15679.24 526.87 57102.47 88888.00 2002-11-30 00:57:21.809 334 15679.37 526.87 57102.59 88888.00 2002-11-30 00:57:22.809 334 15679.24 526.01 57102.35 88888.00 2002-11-30 00:57:23.809 334 15678.98 526.75 57102.35 88888.00 2002-11-30 00:57:24.809 334 15678.85 526.38 57102.23 88888.00 2002-11-30 00:57:25.809 334 15678.85 526.63 57103.08 88888.00 2002-11-30 00:57:26.809 334 15678.72 526.87 57102.84 88888.00 2002-11-30 00:57:27.809 334 15678.33 526.25 57102.59 88888.00 2002-11-30 00:57:28.809 334 15678.98 526.50 57102.72 88888.00 2002-11-30 00:57:29.809 334 15679.63 526.63 57101.98 88888.00 2002-11-30 00:57:30.809 334 15678.07 526.38 57103.21 88888.00 2002-11-30 00:57:31.809 334 15678.33 526.13 57102.84 88888.00 2002-11-30 00:57:32.809 334 15677.94 526.25 57103.08 88888.00 2002-11-30 00:57:33.809 334 15678.59 527.00 57102.72 88888.00 2002-11-30 00:57:34.809 334 15677.81 526.38 57102.84 88888.00 2002-11-30 00:57:35.809 334 15678.07 526.13 57103.21 88888.00 2002-11-30 00:57:36.809 334 15677.03 526.50 57102.96 88888.00 2002-11-30 00:57:37.809 334 15677.16 526.13 57102.84 88888.00 2002-11-30 00:57:38.809 334 15677.42 526.13 57102.11 88888.00 2002-11-30 00:57:39.809 334 15677.42 526.13 57103.08 88888.00 2002-11-30 00:57:40.809 334 15676.90 525.51 57102.59 88888.00 2002-11-30 00:57:41.809 334 15677.16 525.88 57102.59 88888.00 2002-11-30 00:57:42.809 334 15677.16 525.26 57102.84 88888.00 2002-11-30 00:57:43.809 334 15677.55 526.63 57102.72 88888.00 2002-11-30 00:57:44.809 334 15677.42 526.25 57102.84 88888.00 2002-11-30 00:57:45.809 334 15678.07 525.64 57102.96 88888.00 2002-11-30 00:57:46.809 334 15677.55 526.01 57102.59 88888.00 2002-11-30 00:57:47.809 334 15677.29 526.38 57102.72 88888.00 2002-11-30 00:57:48.809 334 15678.33 526.13 57101.98 88888.00 2002-11-30 00:57:49.809 334 15678.59 525.64 57102.35 88888.00 2002-11-30 00:57:50.809 334 15677.03 526.25 57101.98 88888.00 2002-11-30 00:57:51.809 334 15677.68 526.75 57102.35 88888.00 2002-11-30 00:57:52.809 334 15677.55 526.87 57101.25 88888.00 2002-11-30 00:57:53.809 334 15677.94 526.75 57101.37 88888.00 2002-11-30 00:57:54.809 334 15677.94 526.50 57101.50 88888.00 2002-11-30 00:57:55.809 334 15678.07 526.38 57101.37 88888.00 2002-11-30 00:57:56.809 334 15678.07 527.12 57101.86 88888.00 2002-11-30 00:57:57.809 334 15677.81 526.13 57101.98 88888.00 2002-11-30 00:57:58.809 334 15679.11 526.13 57102.35 88888.00 2002-11-30 00:57:59.809 334 15678.33 525.88 57101.86 88888.00 2002-11-30 00:58:00.809 334 15678.33 526.50 57101.50 88888.00 2002-11-30 00:58:01.809 334 15678.07 526.01 57102.35 88888.00 2002-11-30 00:58:02.809 334 15678.20 525.64 57101.50 88888.00 2002-11-30 00:58:03.809 334 15677.55 525.39 57101.62 88888.00 2002-11-30 00:58:04.809 334 15678.07 525.64 57101.37 88888.00 2002-11-30 00:58:05.809 334 15678.20 525.51 57101.00 88888.00 2002-11-30 00:58:06.809 334 15678.20 525.51 57101.37 88888.00 2002-11-30 00:58:07.809 334 15678.07 526.01 57100.88 88888.00 2002-11-30 00:58:08.809 334 15678.98 525.64 57101.37 88888.00 2002-11-30 00:58:09.809 334 15678.20 525.39 57101.25 88888.00 2002-11-30 00:58:10.809 334 15678.46 525.26 57101.25 88888.00 2002-11-30 00:58:11.809 334 15678.72 525.26 57101.13 88888.00 2002-11-30 00:58:12.809 334 15679.11 525.02 57100.76 88888.00 2002-11-30 00:58:13.809 334 15678.85 524.89 57100.39 88888.00 2002-11-30 00:58:14.809 334 15679.63 525.02 57100.88 88888.00 2002-11-30 00:58:15.809 334 15679.24 524.64 57100.64 88888.00 2002-11-30 00:58:16.809 334 15679.89 524.89 57100.27 88888.00 2002-11-30 00:58:17.809 334 15680.02 525.26 57100.88 88888.00 2002-11-30 00:58:18.809 334 15678.98 524.52 57100.27 88888.00 2002-11-30 00:58:19.809 334 15680.15 524.89 57100.27 88888.00 2002-11-30 00:58:20.809 334 15680.28 524.64 57100.39 88888.00 2002-11-30 00:58:21.808 334 15680.15 524.77 57100.03 88888.00 2002-11-30 00:58:22.808 334 15680.80 525.39 57099.54 88888.00 2002-11-30 00:58:23.808 334 15680.67 524.77 57099.78 88888.00 2002-11-30 00:58:24.808 334 15680.28 524.64 57100.03 88888.00 2002-11-30 00:58:25.808 334 15680.80 525.02 57099.17 88888.00 2002-11-30 00:58:26.808 334 15681.45 524.77 57099.91 88888.00 2002-11-30 00:58:27.808 334 15681.84 525.02 57099.17 88888.00 2002-11-30 00:58:28.808 334 15681.58 525.26 57098.80 88888.00 2002-11-30 00:58:29.808 334 15681.84 524.77 57099.29 88888.00 2002-11-30 00:58:30.808 334 15681.84 525.26 57099.05 88888.00 2002-11-30 00:58:31.808 334 15681.06 525.14 57098.68 88888.00 2002-11-30 00:58:32.808 334 15682.75 524.89 57098.93 88888.00 2002-11-30 00:58:33.808 334 15682.10 525.26 57099.54 88888.00 2002-11-30 00:58:34.808 334 15682.10 525.02 57098.93 88888.00 2002-11-30 00:58:35.808 334 15683.13 525.14 57099.05 88888.00 2002-11-30 00:58:36.808 334 15683.13 526.25 57099.29 88888.00 2002-11-30 00:58:37.808 334 15683.00 525.39 57099.17 88888.00 2002-11-30 00:58:38.808 334 15683.66 525.64 57098.93 88888.00 2002-11-30 00:58:39.808 334 15684.43 526.50 57098.80 88888.00 2002-11-30 00:58:40.808 334 15683.39 525.64 57098.44 88888.00 2002-11-30 00:58:41.808 334 15683.92 526.01 57099.66 88888.00 2002-11-30 00:58:42.808 334 15684.04 526.13 57098.80 88888.00 2002-11-30 00:58:43.808 334 15684.82 526.63 57098.93 88888.00 2002-11-30 00:58:44.808 334 15685.73 526.25 57099.17 88888.00 2002-11-30 00:58:45.808 334 15685.08 526.50 57098.80 88888.00 2002-11-30 00:58:46.808 334 15685.34 525.88 57099.17 88888.00 2002-11-30 00:58:47.808 334 15685.60 526.75 57098.56 88888.00 2002-11-30 00:58:48.808 334 15685.60 526.63 57098.93 88888.00 2002-11-30 00:58:49.808 334 15685.86 526.63 57098.80 88888.00 2002-11-30 00:58:50.808 334 15686.90 526.75 57098.93 88888.00 2002-11-30 00:58:51.808 334 15686.77 526.50 57099.05 88888.00 2002-11-30 00:58:52.808 334 15686.38 526.63 57098.93 88888.00 2002-11-30 00:58:53.808 334 15686.77 527.37 57099.17 88888.00 2002-11-30 00:58:54.808 334 15686.12 526.87 57098.68 88888.00 2002-11-30 00:58:55.808 334 15687.55 526.87 57098.44 88888.00 2002-11-30 00:58:56.808 334 15686.64 527.00 57099.29 88888.00 2002-11-30 00:58:57.808 334 15687.42 526.87 57098.44 88888.00 2002-11-30 00:58:58.808 334 15686.77 526.75 57098.68 88888.00 2002-11-30 00:58:59.808 334 15687.42 526.50 57099.17 88888.00 2002-11-30 00:59:00.808 334 15687.42 527.12 57098.68 88888.00 2002-11-30 00:59:01.808 334 15686.90 527.25 57099.05 88888.00 2002-11-30 00:59:02.808 334 15687.29 527.12 57099.41 88888.00 2002-11-30 00:59:03.808 334 15687.55 527.25 57098.44 88888.00 2002-11-30 00:59:04.808 334 15687.55 527.37 57098.56 88888.00 2002-11-30 00:59:05.808 334 15688.07 527.37 57099.17 88888.00 2002-11-30 00:59:06.808 334 15687.81 527.49 57098.32 88888.00 2002-11-30 00:59:07.808 334 15687.68 526.63 57098.80 88888.00 2002-11-30 00:59:08.808 334 15688.59 527.62 57099.29 88888.00 2002-11-30 00:59:09.808 334 15687.68 527.37 57098.68 88888.00 2002-11-30 00:59:10.808 334 15687.81 526.75 57098.68 88888.00 2002-11-30 00:59:11.808 334 15687.68 527.12 57098.93 88888.00 2002-11-30 00:59:12.808 334 15687.68 527.49 57098.93 88888.00 2002-11-30 00:59:13.808 334 15687.42 527.25 57098.68 88888.00 2002-11-30 00:59:14.808 334 15687.94 527.00 57099.05 88888.00 2002-11-30 00:59:15.808 334 15687.03 527.12 57098.44 88888.00 2002-11-30 00:59:16.808 334 15687.42 526.63 57098.93 88888.00 2002-11-30 00:59:17.808 334 15687.55 526.25 57098.56 88888.00 2002-11-30 00:59:18.808 334 15686.77 527.00 57099.17 88888.00 2002-11-30 00:59:19.808 334 15687.16 526.87 57098.93 88888.00 2002-11-30 00:59:20.808 334 15687.16 526.75 57098.80 88888.00 2002-11-30 00:59:21.808 334 15687.55 526.75 57098.56 88888.00 2002-11-30 00:59:22.808 334 15687.42 526.13 57099.66 88888.00 2002-11-30 00:59:23.808 334 15687.55 526.13 57099.17 88888.00 2002-11-30 00:59:24.808 334 15687.68 526.50 57098.80 88888.00 2002-11-30 00:59:25.808 334 15687.94 526.25 57098.32 88888.00 2002-11-30 00:59:26.808 334 15686.90 526.63 57099.41 88888.00 2002-11-30 00:59:27.808 334 15687.42 526.38 57099.17 88888.00 2002-11-30 00:59:28.808 334 15687.68 526.63 57099.29 88888.00 2002-11-30 00:59:29.808 334 15688.07 525.64 57098.93 88888.00 2002-11-30 00:59:30.808 334 15688.07 526.25 57099.29 88888.00 2002-11-30 00:59:31.808 334 15688.85 525.76 57098.68 88888.00 2002-11-30 00:59:32.808 334 15688.59 525.88 57098.80 88888.00 2002-11-30 00:59:33.808 334 15688.85 526.25 57099.05 88888.00 2002-11-30 00:59:34.808 334 15688.59 526.38 57098.93 88888.00 2002-11-30 00:59:35.808 334 15689.11 526.63 57099.54 88888.00 2002-11-30 00:59:36.808 334 15688.85 526.38 57098.93 88888.00 2002-11-30 00:59:37.808 334 15689.89 526.25 57098.68 88888.00 2002-11-30 00:59:38.808 334 15689.50 526.63 57099.66 88888.00 2002-11-30 00:59:39.808 334 15689.11 526.38 57099.17 88888.00 2002-11-30 00:59:40.808 334 15689.37 526.75 57099.41 88888.00 2002-11-30 00:59:41.808 334 15690.54 527.00 57098.93 88888.00 2002-11-30 00:59:42.808 334 15689.89 527.12 57099.17 88888.00 2002-11-30 00:59:43.808 334 15690.28 527.12 57099.54 88888.00 2002-11-30 00:59:44.808 334 15690.67 527.49 57099.05 88888.00 2002-11-30 00:59:45.808 334 15690.28 527.62 57099.29 88888.00 2002-11-30 00:59:46.808 334 15690.15 527.25 57099.29 88888.00 2002-11-30 00:59:47.808 334 15689.89 527.12 57099.41 88888.00 2002-11-30 00:59:48.808 334 15690.28 527.37 57099.54 88888.00 2002-11-30 00:59:49.808 334 15690.54 526.75 57099.78 88888.00 2002-11-30 00:59:50.808 334 15690.54 527.86 57099.54 88888.00 2002-11-30 00:59:51.808 334 15689.89 527.74 57099.41 88888.00 2002-11-30 00:59:52.808 334 15690.67 527.99 57099.66 88888.00 2002-11-30 00:59:53.808 334 15690.28 527.12 57100.03 88888.00 2002-11-30 00:59:54.808 334 15690.41 527.49 57099.91 88888.00 2002-11-30 00:59:55.808 334 15689.63 527.12 57099.41 88888.00 2002-11-30 01:00:00.808 334 15688.85 527.00 57099.29 88888.00 2002-11-30 01:00:01.808 334 15689.76 527.25 57100.15 88888.00 2002-11-30 01:00:02.808 334 15688.98 527.37 57099.41 88888.00 2002-11-30 01:00:03.808 334 15689.11 527.49 57099.41 88888.00 2002-11-30 01:00:04.808 334 15688.85 527.37 57099.78 88888.00 2002-11-30 01:00:05.808 334 15688.59 527.49 57099.78 88888.00 2002-11-30 01:00:06.808 334 15688.46 527.00 57099.05 88888.00 2002-11-30 01:00:07.808 334 15688.85 527.86 57099.54 88888.00 2002-11-30 01:00:08.808 334 15688.07 527.12 57099.17 88888.00 2002-11-30 01:00:09.808 334 15687.81 527.12 57099.54 88888.00 2002-11-30 01:00:10.808 334 15688.07 527.62 57099.66 88888.00 2002-11-30 01:00:11.808 334 15687.81 526.63 57099.29 88888.00 2002-11-30 01:00:12.808 334 15688.07 526.75 57099.29 88888.00 2002-11-30 01:00:13.808 334 15686.77 526.87 57099.17 88888.00 2002-11-30 01:00:14.808 334 15686.77 526.38 57099.41 88888.00 2002-11-30 01:00:15.808 334 15686.51 526.87 57099.29 88888.00 2002-11-30 01:00:16.808 334 15687.03 526.75 57099.41 88888.00 2002-11-30 01:00:17.808 334 15686.38 526.63 57098.80 88888.00 2002-11-30 01:00:18.808 334 15686.38 527.25 57099.17 88888.00 2002-11-30 01:00:19.808 334 15686.12 527.12 57099.41 88888.00 2002-11-30 01:00:20.808 334 15685.86 527.00 57099.41 88888.00 2002-11-30 01:00:21.808 334 15685.99 527.49 57099.41 88888.00 2002-11-30 01:00:22.808 334 15685.21 527.25 57099.41 88888.00 2002-11-30 01:00:23.808 334 15685.34 527.25 57098.93 88888.00 2002-11-30 01:00:24.808 334 15684.82 527.25 57099.17 88888.00 2002-11-30 01:00:25.808 334 15684.43 527.12 57099.41 88888.00 2002-11-30 01:00:26.808 334 15684.04 527.37 57099.29 88888.00 2002-11-30 01:00:27.808 334 15684.30 528.36 57099.05 88888.00 2002-11-30 01:00:28.808 334 15683.66 527.62 57099.29 88888.00 2002-11-30 01:00:29.808 334 15683.66 527.62 57099.54 88888.00 2002-11-30 01:00:30.808 334 15683.53 527.99 57098.93 88888.00 2002-11-30 01:00:31.808 334 15683.00 527.62 57099.66 88888.00 2002-11-30 01:00:32.808 334 15682.49 527.37 57098.80 88888.00 2002-11-30 01:00:33.808 334 15682.49 527.49 57099.17 88888.00 2002-11-30 01:00:34.808 334 15682.23 527.49 57098.93 88888.00 2002-11-30 01:00:35.808 334 15681.71 528.11 57099.41 88888.00 2002-11-30 01:00:36.808 334 15680.93 527.62 57098.93 88888.00 2002-11-30 01:00:37.808 334 15681.84 527.62 57099.05 88888.00 2002-11-30 01:00:38.808 334 15681.06 527.00 57099.05 88888.00 2002-11-30 01:00:39.808 334 15681.45 527.49 57099.05 88888.00 2002-11-30 01:00:40.808 334 15680.93 527.62 57099.66 88888.00 2002-11-30 01:00:41.808 334 15680.54 527.37 57098.68 88888.00 2002-11-30 01:00:42.808 334 15681.19 527.25 57099.29 88888.00 2002-11-30 01:00:43.808 334 15680.02 526.75 57098.44 88888.00 2002-11-30 01:00:44.808 334 15680.93 527.62 57098.56 88888.00 2002-11-30 01:00:45.808 334 15680.80 527.25 57099.05 88888.00 2002-11-30 01:00:46.808 334 15679.76 527.25 57098.68 88888.00 2002-11-30 01:00:47.808 334 15680.15 527.12 57098.93 88888.00 2002-11-30 01:00:48.808 334 15679.37 527.25 57099.66 88888.00 2002-11-30 01:00:49.808 334 15680.02 527.25 57098.32 88888.00 2002-11-30 01:00:50.808 334 15680.02 526.50 57098.56 88888.00 2002-11-30 01:00:51.808 334 15679.50 527.12 57098.19 88888.00 2002-11-30 01:00:52.808 334 15679.37 527.00 57099.05 88888.00 2002-11-30 01:00:53.808 334 15680.54 527.25 57098.68 88888.00 2002-11-30 01:00:54.808 334 15679.76 527.00 57098.80 88888.00 2002-11-30 01:00:55.808 334 15680.15 526.87 57098.56 88888.00 2002-11-30 01:00:56.808 334 15680.41 526.63 57099.05 88888.00 2002-11-30 01:00:57.808 334 15680.93 527.37 57098.93 88888.00 2002-11-30 01:00:58.808 334 15680.67 527.12 57098.56 88888.00 2002-11-30 01:00:59.808 334 15680.93 527.49 57099.05 88888.00 2002-11-30 01:01:00.808 334 15681.32 526.63 57098.56 88888.00 2002-11-30 01:01:01.808 334 15681.58 527.00 57099.05 88888.00 2002-11-30 01:01:02.808 334 15681.84 527.25 57099.29 88888.00 2002-11-30 01:01:03.808 334 15682.10 527.00 57099.41 88888.00 2002-11-30 01:01:04.808 334 15682.10 527.49 57099.05 88888.00 2002-11-30 01:01:05.808 334 15682.49 527.37 57099.05 88888.00 2002-11-30 01:01:06.808 334 15682.62 527.12 57099.29 88888.00 2002-11-30 01:01:07.808 334 15683.13 527.74 57099.41 88888.00 2002-11-30 01:01:08.808 334 15683.79 527.99 57099.41 88888.00 2002-11-30 01:01:09.808 334 15683.53 528.11 57098.93 88888.00 2002-11-30 01:01:10.808 334 15684.04 528.36 57099.41 88888.00 2002-11-30 01:01:11.808 334 15683.66 527.74 57099.66 88888.00 2002-11-30 01:01:12.808 334 15684.04 527.99 57099.41 88888.00 2002-11-30 01:01:13.808 334 15684.17 527.74 57099.78 88888.00 2002-11-30 01:01:14.808 334 15683.79 528.48 57099.54 88888.00 2002-11-30 01:01:15.808 334 15683.92 528.48 57099.78 88888.00 2002-11-30 01:01:16.808 334 15684.69 528.73 57099.66 88888.00 2002-11-30 01:01:17.808 334 15684.30 528.86 57100.15 88888.00 2002-11-30 01:01:18.808 334 15684.43 528.73 57100.03 88888.00 2002-11-30 01:01:19.808 334 15684.04 528.36 57099.91 88888.00 2002-11-30 01:01:20.808 334 15684.56 528.98 57099.78 88888.00 2002-11-30 01:01:21.808 334 15684.56 528.98 57100.64 88888.00 2002-11-30 01:01:22.808 334 15684.30 529.35 57100.52 88888.00 2002-11-30 01:01:23.808 334 15684.82 529.23 57100.27 88888.00 2002-11-30 01:01:24.808 334 15683.53 528.98 57100.64 88888.00 2002-11-30 01:01:25.808 334 15683.92 528.86 57100.39 88888.00 2002-11-30 01:01:26.808 334 15684.04 528.86 57100.64 88888.00 2002-11-30 01:01:27.808 334 15682.75 528.73 57100.88 88888.00 2002-11-30 01:01:28.808 334 15683.39 528.48 57100.15 88888.00 2002-11-30 01:01:29.808 334 15683.39 528.86 57100.64 88888.00 2002-11-30 01:01:30.808 334 15683.00 529.35 57100.76 88888.00 2002-11-30 01:01:31.808 334 15682.62 529.10 57100.64 88888.00 2002-11-30 01:01:32.808 334 15682.62 528.48 57100.27 88888.00 2002-11-30 01:01:33.808 334 15681.71 528.86 57100.64 88888.00 2002-11-30 01:01:34.808 334 15682.10 528.36 57100.64 88888.00 2002-11-30 01:01:35.808 334 15681.84 528.98 57100.15 88888.00 2002-11-30 01:01:36.808 334 15681.45 528.36 57100.52 88888.00 2002-11-30 01:01:37.808 334 15681.06 528.98 57101.37 88888.00 2002-11-30 01:01:38.808 334 15681.32 528.11 57100.64 88888.00 2002-11-30 01:01:39.808 334 15681.06 527.49 57100.27 88888.00 2002-11-30 01:01:40.808 334 15680.80 527.86 57100.39 88888.00 2002-11-30 01:01:41.808 334 15679.76 527.49 57100.27 88888.00 2002-11-30 01:01:42.808 334 15680.02 527.12 57100.15 88888.00 2002-11-30 01:01:43.808 334 15679.11 528.11 57100.27 88888.00 2002-11-30 01:01:44.808 334 15679.37 527.37 57100.15 88888.00 2002-11-30 01:01:45.808 334 15679.11 527.49 57100.03 88888.00 2002-11-30 01:01:46.808 334 15678.07 527.49 57099.78 88888.00 2002-11-30 01:01:47.808 334 15678.85 527.62 57099.91 88888.00 2002-11-30 01:01:48.808 334 15677.81 526.75 57099.91 88888.00 2002-11-30 01:01:49.808 334 15677.94 527.12 57099.78 88888.00 2002-11-30 01:01:50.808 334 15677.42 526.75 57099.54 88888.00 2002-11-30 01:01:51.808 334 15676.90 526.75 57100.03 88888.00 2002-11-30 01:01:52.808 334 15676.77 526.75 57099.78 88888.00 2002-11-30 01:01:53.808 334 15677.16 526.38 57099.66 88888.00 2002-11-30 01:01:54.808 334 15677.03 526.50 57099.66 88888.00 2002-11-30 01:01:55.808 334 15676.64 526.63 57099.41 88888.00 2002-11-30 01:01:56.808 334 15676.25 526.01 57099.05 88888.00 2002-11-30 01:01:57.808 334 15676.90 525.14 57099.91 88888.00 2002-11-30 01:01:58.808 334 15676.25 526.25 57099.05 88888.00 2002-11-30 01:01:59.808 334 15676.25 525.88 57099.29 88888.00 2002-11-30 01:02:00.808 334 15676.51 525.14 57099.41 88888.00 2002-11-30 01:02:01.808 334 15676.51 525.51 57098.80 88888.00 2002-11-30 01:02:02.808 334 15676.64 525.64 57098.56 88888.00 2002-11-30 01:02:03.808 334 15675.99 525.76 57099.66 88888.00 2002-11-30 01:02:04.808 334 15676.25 525.39 57098.44 88888.00 2002-11-30 01:02:05.808 334 15676.25 525.14 57099.05 88888.00 2002-11-30 01:02:06.808 334 15675.47 525.14 57098.80 88888.00 2002-11-30 01:02:07.808 334 15676.51 525.88 57099.41 88888.00 2002-11-30 01:02:08.808 334 15675.99 525.88 57099.05 88888.00 2002-11-30 01:02:09.808 334 15676.51 525.39 57098.80 88888.00 2002-11-30 01:02:10.808 334 15676.38 525.26 57098.80 88888.00 2002-11-30 01:02:11.808 334 15676.51 524.89 57098.80 88888.00 2002-11-30 01:02:12.808 334 15676.64 525.39 57098.32 88888.00 2002-11-30 01:02:13.808 334 15676.64 525.39 57098.93 88888.00 2002-11-30 01:02:14.808 334 15676.77 524.77 57098.68 88888.00 2002-11-30 01:02:15.808 334 15676.64 524.89 57098.68 88888.00 2002-11-30 01:02:16.808 334 15677.03 525.02 57099.05 88888.00 2002-11-30 01:02:17.808 334 15677.29 525.14 57098.32 88888.00 2002-11-30 01:02:18.808 334 15677.68 524.77 57098.56 88888.00 2002-11-30 01:02:19.808 334 15678.07 524.77 57098.32 88888.00 2002-11-30 01:02:20.808 334 15678.07 525.26 57098.68 88888.00 2002-11-30 01:02:21.808 334 15678.07 524.89 57098.80 88888.00 2002-11-30 01:02:22.808 334 15678.46 524.89 57098.80 88888.00 2002-11-30 01:02:23.808 334 15678.72 525.39 57098.93 88888.00 2002-11-30 01:02:24.808 334 15679.37 525.02 57098.68 88888.00 2002-11-30 01:02:25.808 334 15679.24 526.25 57098.80 88888.00 2002-11-30 01:02:26.808 334 15679.63 525.26 57098.80 88888.00 2002-11-30 01:02:27.808 334 15680.15 524.64 57098.56 88888.00 2002-11-30 01:02:28.808 334 15679.63 525.51 57098.80 88888.00 2002-11-30 01:02:29.808 334 15680.41 525.39 57097.95 88888.00 2002-11-30 01:02:30.808 334 15680.80 526.13 57098.80 88888.00 2002-11-30 01:02:31.808 334 15680.41 526.13 57099.05 88888.00 2002-11-30 01:02:32.808 334 15681.32 526.01 57098.93 88888.00 2002-11-30 01:02:33.808 334 15681.32 526.01 57098.44 88888.00 2002-11-30 01:02:34.808 334 15681.32 526.13 57099.05 88888.00 2002-11-30 01:02:35.808 334 15681.71 526.50 57098.68 88888.00 2002-11-30 01:02:36.808 334 15681.45 526.63 57099.05 88888.00 2002-11-30 01:02:37.808 334 15681.71 526.38 57098.93 88888.00 2002-11-30 01:02:38.808 334 15681.58 526.75 57099.17 88888.00 2002-11-30 01:02:39.808 334 15681.97 526.63 57099.41 88888.00 2002-11-30 01:02:40.808 334 15681.84 526.75 57099.17 88888.00 2002-11-30 01:02:41.808 334 15682.10 527.00 57098.80 88888.00 2002-11-30 01:02:42.808 334 15682.10 527.62 57099.05 88888.00 2002-11-30 01:02:43.808 334 15681.71 527.37 57099.91 88888.00 2002-11-30 01:02:44.808 334 15682.23 527.00 57099.29 88888.00 2002-11-30 01:02:45.808 334 15681.19 527.62 57099.91 88888.00 2002-11-30 01:02:46.808 334 15681.84 527.00 57099.41 88888.00 2002-11-30 01:02:47.808 334 15681.71 528.11 57099.41 88888.00 2002-11-30 01:02:48.808 334 15680.67 527.00 57100.03 88888.00 2002-11-30 01:02:49.808 334 15681.45 527.86 57098.93 88888.00 2002-11-30 01:02:50.808 334 15681.06 528.11 57099.05 88888.00 2002-11-30 01:02:51.808 334 15680.80 527.62 57099.66 88888.00 2002-11-30 01:02:52.808 334 15680.41 527.99 57099.54 88888.00 2002-11-30 01:02:53.808 334 15680.80 528.24 57100.03 88888.00 2002-11-30 01:02:54.808 334 15680.41 528.11 57099.91 88888.00 2002-11-30 01:02:55.808 334 15679.76 528.48 57100.03 88888.00 2002-11-30 01:02:56.808 334 15679.37 527.99 57099.78 88888.00 2002-11-30 01:02:57.808 334 15679.76 527.86 57099.66 88888.00 2002-11-30 01:02:58.808 334 15679.50 527.99 57099.66 88888.00 2002-11-30 01:02:59.808 334 15678.33 528.11 57099.17 88888.00 2002-11-30 01:03:00.808 334 15679.50 527.99 57100.76 88888.00 2002-11-30 01:03:01.808 334 15679.50 527.25 57099.91 88888.00 2002-11-30 01:03:02.808 334 15678.85 527.25 57099.91 88888.00 2002-11-30 01:03:03.808 334 15677.94 527.12 57099.66 88888.00 2002-11-30 01:03:04.808 334 15678.07 527.25 57099.54 88888.00 2002-11-30 01:03:05.808 334 15678.20 527.12 57099.17 88888.00 2002-11-30 01:03:06.808 334 15678.59 527.37 57099.54 88888.00 2002-11-30 01:03:07.808 334 15677.42 526.01 57099.78 88888.00 2002-11-30 01:03:08.808 334 15676.64 526.38 57099.78 88888.00 2002-11-30 01:03:09.808 334 15677.55 526.13 57100.03 88888.00 2002-11-30 01:03:10.808 334 15676.51 526.25 57100.15 88888.00 2002-11-30 01:03:11.808 334 15676.64 526.25 57099.78 88888.00 2002-11-30 01:03:12.808 334 15677.16 526.50 57099.66 88888.00 2002-11-30 01:03:13.808 334 15675.60 526.01 57099.54 88888.00 2002-11-30 01:03:14.808 334 15676.64 525.39 57099.91 88888.00 2002-11-30 01:03:15.808 334 15676.38 525.14 57099.91 88888.00 2002-11-30 01:03:16.808 334 15675.86 525.51 57099.41 88888.00 2002-11-30 01:03:17.808 334 15675.60 525.02 57099.29 88888.00 2002-11-30 01:03:18.808 334 15675.86 524.77 57098.80 88888.00 2002-11-30 01:03:19.808 334 15675.86 525.39 57099.05 88888.00 2002-11-30 01:03:20.808 334 15674.69 525.02 57098.80 88888.00 2002-11-30 01:03:21.808 334 15675.60 524.40 57099.66 88888.00 2002-11-30 01:03:22.808 334 15674.69 524.64 57098.93 88888.00 2002-11-30 01:03:23.808 334 15674.95 524.27 57099.05 88888.00 2002-11-30 01:03:24.808 334 15674.17 524.89 57099.29 88888.00 2002-11-30 01:03:25.808 334 15674.82 524.52 57098.93 88888.00 2002-11-30 01:03:26.808 334 15674.04 524.52 57099.29 88888.00 2002-11-30 01:03:27.808 334 15674.95 524.64 57098.93 88888.00 2002-11-30 01:03:28.808 334 15674.95 525.02 57099.05 88888.00 2002-11-30 01:03:29.808 334 15674.69 524.27 57098.56 88888.00 2002-11-30 01:03:30.808 334 15674.30 524.40 57098.80 88888.00 2002-11-30 01:03:31.808 334 15674.82 524.52 57098.80 88888.00 2002-11-30 01:03:32.808 334 15674.30 524.52 57098.93 88888.00 2002-11-30 01:03:33.808 334 15674.04 524.77 57098.68 88888.00 2002-11-30 01:03:34.808 334 15674.30 524.03 57099.05 88888.00 2002-11-30 01:03:35.808 334 15674.04 524.27 57098.19 88888.00 2002-11-30 01:03:36.808 334 15673.91 524.52 57099.05 88888.00 2002-11-30 01:03:37.808 334 15674.04 524.15 57098.68 88888.00 2002-11-30 01:03:38.808 334 15673.39 524.27 57098.07 88888.00 2002-11-30 01:03:39.808 334 15673.78 524.15 57097.95 88888.00 2002-11-30 01:03:40.808 334 15673.91 524.40 57098.19 88888.00 2002-11-30 01:03:41.808 334 15673.52 524.52 57098.07 88888.00 2002-11-30 01:03:42.808 334 15674.04 524.03 57097.83 88888.00 2002-11-30 01:03:43.808 334 15674.04 524.77 57097.83 88888.00 2002-11-30 01:03:44.808 334 15674.56 524.89 57097.95 88888.00 2002-11-30 01:03:45.808 334 15674.43 524.15 57098.19 88888.00 2002-11-30 01:03:46.808 334 15674.69 524.27 57097.21 88888.00 2002-11-30 01:03:47.808 334 15674.17 524.89 57098.19 88888.00 2002-11-30 01:03:48.808 334 15674.56 525.02 57097.70 88888.00 2002-11-30 01:03:49.808 334 15674.30 525.14 57097.58 88888.00 2002-11-30 01:03:50.808 334 15674.95 524.52 57098.07 88888.00 2002-11-30 01:03:51.808 334 15674.69 525.02 57097.21 88888.00 2002-11-30 01:03:52.808 334 15674.56 525.39 57096.97 88888.00 2002-11-30 01:03:53.808 334 15674.95 525.14 57097.95 88888.00 2002-11-30 01:03:54.808 334 15674.43 525.51 57097.46 88888.00 2002-11-30 01:03:55.808 334 15674.69 524.52 57097.58 88888.00 2002-11-30 01:03:56.808 334 15674.69 524.52 57097.46 88888.00 2002-11-30 01:03:57.808 334 15675.34 524.52 57097.46 88888.00 2002-11-30 01:03:58.808 334 15674.95 525.26 57098.07 88888.00 2002-11-30 01:03:59.808 334 15674.56 525.14 57098.07 88888.00 2002-11-30 01:04:00.808 334 15675.08 525.26 57097.95 88888.00 2002-11-30 01:04:01.808 334 15674.17 524.89 57097.70 88888.00 2002-11-30 01:04:02.808 334 15674.95 525.51 57097.58 88888.00 2002-11-30 01:04:03.808 334 15674.69 525.26 57097.58 88888.00 2002-11-30 01:04:04.808 334 15674.30 524.64 57097.58 88888.00 2002-11-30 01:04:05.808 334 15674.17 525.39 57097.09 88888.00 2002-11-30 01:04:06.808 334 15674.17 525.51 57097.46 88888.00 2002-11-30 01:04:07.808 334 15674.56 525.02 57097.46 88888.00 2002-11-30 01:04:08.808 334 15674.95 525.14 57096.97 88888.00 2002-11-30 01:04:09.808 334 15674.17 524.40 57097.46 88888.00 2002-11-30 01:04:10.808 334 15674.30 524.64 57097.09 88888.00 2002-11-30 01:04:11.808 334 15673.65 524.89 57097.34 88888.00 2002-11-30 01:04:12.808 334 15673.65 525.14 57096.85 88888.00 2002-11-30 01:04:13.808 334 15672.87 524.52 57096.73 88888.00 2002-11-30 01:04:14.808 334 15673.39 524.40 57096.85 88888.00 2002-11-30 01:04:15.808 334 15673.39 524.52 57096.61 88888.00 2002-11-30 01:04:16.808 334 15673.78 524.27 57096.61 88888.00 2002-11-30 01:04:17.808 334 15672.48 525.02 57097.46 88888.00 2002-11-30 01:04:18.808 334 15672.48 524.03 57097.21 88888.00 2002-11-30 01:04:19.808 334 15672.87 524.77 57096.85 88888.00 2002-11-30 01:04:20.808 334 15673.26 524.03 57096.61 88888.00 2002-11-30 01:04:21.808 334 15673.00 524.40 57097.09 88888.00 2002-11-30 01:04:22.808 334 15673.00 523.78 57096.85 88888.00 2002-11-30 01:04:23.808 334 15672.61 524.52 57096.11 88888.00 2002-11-30 01:04:24.808 334 15673.00 524.40 57096.11 88888.00 2002-11-30 01:04:25.808 334 15672.48 524.40 57096.48 88888.00 2002-11-30 01:04:26.808 334 15673.39 524.40 57096.61 88888.00 2002-11-30 01:04:27.808 334 15673.13 524.64 57096.48 88888.00 2002-11-30 01:04:28.808 334 15673.39 525.51 57095.62 88888.00 2002-11-30 01:04:29.808 334 15674.17 525.26 57096.73 88888.00 2002-11-30 01:04:30.808 334 15674.17 525.51 57096.85 88888.00 2002-11-30 01:04:31.808 334 15674.30 525.76 57096.61 88888.00 2002-11-30 01:04:32.808 334 15675.21 525.26 57096.48 88888.00 2002-11-30 01:04:33.808 334 15674.17 526.01 57096.48 88888.00 2002-11-30 01:04:34.808 334 15674.43 526.38 57095.87 88888.00 2002-11-30 01:04:35.808 334 15675.34 526.63 57095.99 88888.00 2002-11-30 01:04:36.808 334 15675.34 526.63 57096.48 88888.00 2002-11-30 01:04:37.808 334 15676.38 526.87 57096.61 88888.00 2002-11-30 01:04:38.808 334 15676.25 527.86 57096.24 88888.00 2002-11-30 01:04:39.808 334 15676.38 527.74 57096.61 88888.00 2002-11-30 01:04:40.808 334 15676.77 527.25 57096.48 88888.00 2002-11-30 01:04:41.808 334 15677.16 527.86 57096.36 88888.00 2002-11-30 01:04:42.808 334 15676.77 528.11 57096.24 88888.00 2002-11-30 01:04:43.808 334 15677.94 527.99 57096.73 88888.00 2002-11-30 01:04:44.808 334 15677.42 528.36 57096.97 88888.00 2002-11-30 01:04:45.808 334 15677.03 527.49 57096.48 88888.00 2002-11-30 01:04:46.808 334 15677.55 527.62 57096.73 88888.00 2002-11-30 01:04:47.808 334 15678.07 528.48 57096.11 88888.00 2002-11-30 01:04:48.808 334 15677.55 527.74 57097.34 88888.00 2002-11-30 01:04:49.808 334 15678.20 527.37 57096.85 88888.00 2002-11-30 01:04:50.808 334 15677.03 528.24 57097.21 88888.00 2002-11-30 01:04:51.808 334 15677.68 527.99 57096.85 88888.00 2002-11-30 01:04:52.808 334 15677.16 527.62 57095.75 88888.00 2002-11-30 01:04:53.808 334 15677.16 527.37 57096.85 88888.00 2002-11-30 01:04:54.808 334 15677.29 527.37 57096.97 88888.00 2002-11-30 01:04:55.808 334 15677.55 527.62 57096.36 88888.00 2002-11-30 01:04:56.808 334 15676.51 527.49 57096.48 88888.00 2002-11-30 01:04:57.808 334 15677.68 527.37 57097.34 88888.00 2002-11-30 01:04:58.808 334 15677.42 527.25 57096.85 88888.00 2002-11-30 01:04:59.808 334 15676.64 527.49 57096.73 88888.00 2002-11-30 01:05:00.808 334 15677.68 527.25 57096.85 88888.00 2002-11-30 01:05:01.808 334 15677.29 527.49 57096.73 88888.00 2002-11-30 01:05:02.808 334 15676.12 527.25 57096.85 88888.00 2002-11-30 01:05:03.808 334 15676.51 527.86 57097.09 88888.00 2002-11-30 01:05:04.808 334 15675.86 527.37 57097.46 88888.00 2002-11-30 01:05:05.808 334 15676.12 526.75 57096.24 88888.00 2002-11-30 01:05:06.808 334 15676.25 527.12 57097.34 88888.00 2002-11-30 01:05:07.808 334 15675.60 527.25 57096.97 88888.00 2002-11-30 01:05:08.808 334 15675.21 527.62 57096.85 88888.00 2002-11-30 01:05:09.808 334 15676.25 527.74 57096.85 88888.00 2002-11-30 01:05:10.808 334 15675.34 527.74 57097.34 88888.00 2002-11-30 01:05:11.808 334 15674.95 527.62 57097.95 88888.00 2002-11-30 01:05:12.808 334 15674.95 527.86 57097.34 88888.00 2002-11-30 01:05:13.808 334 15675.47 527.49 57097.21 88888.00 2002-11-30 01:05:14.808 334 15674.56 527.86 57097.83 88888.00 2002-11-30 01:05:15.808 334 15674.69 527.49 57097.83 88888.00 2002-11-30 01:05:16.808 334 15675.08 528.36 57097.34 88888.00 2002-11-30 01:05:17.808 334 15675.21 528.73 57097.46 88888.00 2002-11-30 01:05:18.808 334 15675.73 528.24 57097.83 88888.00 2002-11-30 01:05:19.808 334 15674.69 528.48 57098.32 88888.00 2002-11-30 01:05:20.808 334 15675.08 528.73 57097.70 88888.00 2002-11-30 01:05:21.808 334 15675.08 529.23 57097.95 88888.00 2002-11-30 01:05:22.808 334 15674.43 528.86 57097.95 88888.00 2002-11-30 01:05:23.808 334 15675.08 529.85 57097.83 88888.00 2002-11-30 01:05:24.808 334 15676.38 529.48 57097.95 88888.00 2002-11-30 01:05:25.808 334 15675.47 529.60 57097.58 88888.00 2002-11-30 01:05:26.808 334 15675.47 529.97 57097.46 88888.00 2002-11-30 01:05:27.808 334 15675.73 530.47 57097.95 88888.00 2002-11-30 01:05:28.808 334 15676.38 529.97 57097.83 88888.00 2002-11-30 01:05:29.808 334 15676.25 529.72 57097.34 88888.00 2002-11-30 01:05:30.808 334 15676.38 530.22 57098.07 88888.00 2002-11-30 01:05:31.808 334 15676.64 530.47 57097.83 88888.00 2002-11-30 01:05:32.808 334 15676.90 531.21 57097.83 88888.00 2002-11-30 01:05:33.808 334 15676.51 530.84 57098.19 88888.00 2002-11-30 01:05:34.808 334 15677.68 530.96 57098.07 88888.00 2002-11-30 01:05:35.808 334 15677.94 531.33 57097.83 88888.00 2002-11-30 01:05:36.808 334 15678.20 531.21 57097.83 88888.00 2002-11-30 01:05:37.808 334 15678.07 530.71 57097.70 88888.00 2002-11-30 01:05:38.808 334 15677.94 530.96 57097.58 88888.00 2002-11-30 01:05:39.808 334 15678.33 531.09 57097.46 88888.00 2002-11-30 01:05:40.808 334 15678.85 531.95 57098.19 88888.00 2002-11-30 01:05:41.808 334 15679.50 531.33 57097.83 88888.00 2002-11-30 01:05:42.808 334 15679.11 530.96 57097.95 88888.00 2002-11-30 01:05:43.808 334 15679.50 531.21 57097.70 88888.00 2002-11-30 01:05:44.808 334 15678.85 530.59 57097.95 88888.00 2002-11-30 01:05:45.808 334 15679.37 531.09 57097.95 88888.00 2002-11-30 01:05:46.808 334 15680.41 531.09 57098.32 88888.00 2002-11-30 01:05:47.808 334 15679.24 530.84 57098.32 88888.00 2002-11-30 01:05:48.808 334 15679.63 530.59 57097.58 88888.00 2002-11-30 01:05:49.808 334 15680.54 530.34 57098.07 88888.00 2002-11-30 01:05:50.808 334 15679.89 530.22 57097.83 88888.00 2002-11-30 01:05:51.808 334 15680.28 530.59 57097.58 88888.00 2002-11-30 01:05:52.808 334 15680.67 530.34 57097.70 88888.00 2002-11-30 01:05:53.808 334 15680.93 529.85 57097.83 88888.00 2002-11-30 01:05:54.808 334 15680.80 529.97 57098.19 88888.00 2002-11-30 01:05:55.808 334 15680.28 529.10 57097.83 88888.00 2002-11-30 01:05:56.808 334 15680.15 529.48 57097.95 88888.00 2002-11-30 01:05:57.808 334 15681.32 528.48 57097.95 88888.00 2002-11-30 01:05:58.808 334 15680.93 529.23 57098.32 88888.00 2002-11-30 01:05:59.808 334 15681.19 528.24 57097.95 88888.00 2002-11-30 01:06:00.808 334 15679.89 528.73 57097.58 88888.00 2002-11-30 01:06:01.808 334 15680.54 528.24 57097.46 88888.00 2002-11-30 01:06:02.808 334 15680.80 528.48 57097.09 88888.00 2002-11-30 01:06:03.808 334 15679.89 528.36 57098.07 88888.00 2002-11-30 01:06:04.808 334 15680.15 528.61 57097.83 88888.00 2002-11-30 01:06:05.808 334 15679.89 528.11 57098.19 88888.00 2002-11-30 01:06:06.808 334 15680.02 528.24 57097.70 88888.00 2002-11-30 01:06:07.808 334 15680.02 528.48 57097.58 88888.00 2002-11-30 01:06:08.808 334 15680.28 527.62 57096.97 88888.00 2002-11-30 01:06:09.808 334 15679.24 528.48 57097.95 88888.00 2002-11-30 01:06:10.808 334 15679.89 529.10 57097.58 88888.00 2002-11-30 01:06:11.808 334 15679.89 529.23 57097.83 88888.00 2002-11-30 01:06:12.808 334 15679.37 529.35 57097.58 88888.00 2002-11-30 01:06:13.808 334 15679.76 528.86 57097.70 88888.00 2002-11-30 01:06:14.808 334 15679.37 529.23 57098.93 88888.00 2002-11-30 01:06:15.808 334 15679.50 529.35 57098.07 88888.00 2002-11-30 01:06:16.808 334 15680.15 528.98 57097.58 88888.00 2002-11-30 01:06:17.808 334 15679.37 528.86 57098.44 88888.00 2002-11-30 01:06:18.808 334 15678.98 528.86 57098.19 88888.00 2002-11-30 01:06:19.808 334 15679.89 529.23 57098.07 88888.00 2002-11-30 01:06:20.808 334 15679.50 528.98 57098.07 88888.00 2002-11-30 01:06:21.808 334 15679.63 529.72 57097.83 88888.00 2002-11-30 01:06:22.808 334 15679.63 529.10 57097.83 88888.00 2002-11-30 01:06:23.808 334 15679.63 529.35 57098.44 88888.00 2002-11-30 01:06:24.808 334 15678.46 529.85 57097.58 88888.00 2002-11-30 01:06:25.808 334 15679.76 529.85 57097.58 88888.00 2002-11-30 01:06:26.808 334 15679.37 529.35 57097.95 88888.00 2002-11-30 01:06:27.808 334 15679.50 530.34 57097.83 88888.00 2002-11-30 01:06:28.808 334 15680.41 529.97 57097.70 88888.00 2002-11-30 01:06:29.808 334 15680.41 529.85 57098.19 88888.00 2002-11-30 01:06:30.808 334 15679.89 529.85 57098.07 88888.00 2002-11-30 01:06:31.808 334 15680.02 529.85 57098.32 88888.00 2002-11-30 01:06:32.808 334 15680.28 530.09 57098.32 88888.00 2002-11-30 01:06:33.808 334 15680.41 529.72 57097.58 88888.00 2002-11-30 01:06:34.808 334 15680.15 529.60 57097.95 88888.00 2002-11-30 01:06:35.808 334 15680.41 530.59 57097.70 88888.00 2002-11-30 01:06:36.808 334 15680.41 530.47 57097.83 88888.00 2002-11-30 01:06:37.808 334 15680.80 530.09 57098.32 88888.00 2002-11-30 01:06:38.808 334 15681.06 530.22 57097.34 88888.00 2002-11-30 01:06:39.808 334 15680.93 530.47 57098.56 88888.00 2002-11-30 01:06:40.808 334 15681.45 530.71 57098.44 88888.00 2002-11-30 01:06:41.808 334 15681.45 531.21 57097.70 88888.00 2002-11-30 01:06:42.808 334 15681.45 531.46 57098.19 88888.00 2002-11-30 01:06:43.808 334 15681.32 530.59 57097.58 88888.00 2002-11-30 01:06:44.808 334 15681.06 530.96 57098.56 88888.00 2002-11-30 01:06:45.808 334 15681.06 531.58 57097.83 88888.00 2002-11-30 01:06:46.808 334 15681.45 531.21 57097.95 88888.00 2002-11-30 01:06:47.808 334 15681.97 530.22 57098.19 88888.00 2002-11-30 01:06:48.808 334 15681.97 531.09 57098.32 88888.00 2002-11-30 01:06:49.808 334 15682.23 531.95 57098.07 88888.00 2002-11-30 01:06:50.808 334 15682.62 531.33 57098.93 88888.00 2002-11-30 01:06:51.808 334 15681.97 531.58 57098.80 88888.00 2002-11-30 01:06:52.808 334 15681.97 531.33 57098.68 88888.00 2002-11-30 01:06:53.808 334 15682.62 531.83 57099.05 88888.00 2002-11-30 01:06:54.808 334 15682.23 531.21 57098.80 88888.00 2002-11-30 01:06:55.808 334 15682.23 531.83 57098.80 88888.00 2002-11-30 01:06:56.808 334 15682.88 532.20 57099.05 88888.00 2002-11-30 01:06:57.808 334 15683.26 532.08 57098.93 88888.00 2002-11-30 01:06:58.808 334 15683.39 532.32 57099.29 88888.00 2002-11-30 01:06:59.808 334 15683.00 532.08 57099.17 88888.00 2002-11-30 01:07:00.808 334 15683.79 532.45 57099.54 88888.00 2002-11-30 01:07:01.808 334 15683.26 531.70 57099.78 88888.00 2002-11-30 01:07:02.808 334 15684.17 532.57 57099.66 88888.00 2002-11-30 01:07:03.808 334 15684.43 533.19 57099.66 88888.00 2002-11-30 01:07:04.808 334 15684.95 532.57 57099.66 88888.00 2002-11-30 01:07:05.808 334 15684.43 532.94 57099.29 88888.00 2002-11-30 01:07:06.808 334 15684.82 533.56 57100.76 88888.00 2002-11-30 01:07:07.808 334 15684.69 532.70 57100.15 88888.00 2002-11-30 01:07:08.808 334 15685.21 533.69 57100.15 88888.00 2002-11-30 01:07:09.808 334 15685.47 533.44 57100.15 88888.00 2002-11-30 01:07:10.808 334 15685.73 533.69 57100.03 88888.00 2002-11-30 01:07:11.808 334 15686.25 533.69 57100.64 88888.00 2002-11-30 01:07:12.808 334 15685.47 533.93 57100.76 88888.00 2002-11-30 01:07:13.808 334 15685.21 533.44 57100.39 88888.00 2002-11-30 01:07:14.808 334 15685.86 533.93 57100.76 88888.00 2002-11-30 01:07:15.808 334 15685.34 533.44 57101.00 88888.00 2002-11-30 01:07:16.808 334 15685.47 534.18 57101.37 88888.00 2002-11-30 01:07:17.808 334 15685.21 534.92 57101.86 88888.00 2002-11-30 01:07:18.808 334 15684.95 534.43 57101.25 88888.00 2002-11-30 01:07:19.808 334 15685.47 534.68 57101.37 88888.00 2002-11-30 01:07:20.808 334 15684.82 534.18 57101.74 88888.00 2002-11-30 01:07:21.808 334 15685.08 534.92 57101.50 88888.00 2002-11-30 01:07:22.808 334 15684.56 534.68 57101.74 88888.00 2002-11-30 01:07:23.808 334 15684.17 534.43 57101.98 88888.00 2002-11-30 01:07:24.808 334 15683.92 534.68 57101.50 88888.00 2002-11-30 01:07:25.808 334 15684.04 535.05 57102.11 88888.00 2002-11-30 01:07:26.808 334 15683.66 534.68 57102.35 88888.00 2002-11-30 01:07:27.808 334 15683.39 534.80 57101.86 88888.00 2002-11-30 01:07:28.808 334 15682.36 534.92 57102.35 88888.00 2002-11-30 01:07:29.808 334 15682.88 534.92 57101.86 88888.00 2002-11-30 01:07:30.808 334 15682.36 534.43 57101.50 88888.00 2002-11-30 01:07:31.808 334 15682.75 534.31 57102.35 88888.00 2002-11-30 01:07:32.808 334 15681.45 534.80 57101.86 88888.00 2002-11-30 01:07:33.808 334 15682.49 535.17 57101.74 88888.00 2002-11-30 01:07:34.808 334 15681.58 534.92 57101.86 88888.00 2002-11-30 01:07:35.808 334 15681.71 534.80 57101.74 88888.00 2002-11-30 01:07:36.808 334 15681.45 535.05 57101.74 88888.00 2002-11-30 01:07:37.808 334 15681.19 534.55 57101.50 88888.00 2002-11-30 01:07:38.808 334 15681.71 534.43 57101.86 88888.00 2002-11-30 01:07:39.808 334 15680.80 534.92 57101.74 88888.00 2002-11-30 01:07:40.808 334 15680.54 535.05 57101.62 88888.00 2002-11-30 01:07:41.808 334 15680.80 534.18 57102.11 88888.00 2002-11-30 01:07:42.808 334 15681.06 534.31 57102.11 88888.00 2002-11-30 01:07:43.808 334 15681.19 534.55 57102.96 88888.00 2002-11-30 01:07:44.808 334 15680.28 534.43 57101.86 88888.00 2002-11-30 01:07:45.808 334 15680.02 534.80 57101.62 88888.00 2002-11-30 01:07:46.808 334 15680.28 534.92 57101.13 88888.00 2002-11-30 01:07:47.808 334 15680.28 535.05 57102.11 88888.00 2002-11-30 01:07:48.808 334 15679.63 535.05 57101.25 88888.00 2002-11-30 01:07:49.808 334 15679.89 534.43 57101.13 88888.00 2002-11-30 01:07:50.808 334 15678.98 535.17 57101.37 88888.00 2002-11-30 01:07:51.808 334 15679.76 535.17 57101.13 88888.00 2002-11-30 01:07:52.808 334 15678.85 535.05 57101.62 88888.00 2002-11-30 01:07:53.808 334 15679.37 535.42 57101.98 88888.00 2002-11-30 01:07:54.808 334 15679.63 536.29 57101.50 88888.00 2002-11-30 01:07:55.808 334 15679.24 535.42 57101.74 88888.00 2002-11-30 01:07:56.808 334 15679.50 535.79 57101.86 88888.00 2002-11-30 01:07:57.808 334 15679.50 536.16 57101.50 88888.00 2002-11-30 01:07:58.808 334 15679.24 536.04 57101.13 88888.00 2002-11-30 01:07:59.808 334 15678.85 536.29 57101.62 88888.00 2002-11-30 01:08:00.808 334 15679.50 536.41 57101.25 88888.00 2002-11-30 01:08:01.808 334 15678.98 537.15 57101.25 88888.00 2002-11-30 01:08:02.808 334 15679.11 536.53 57101.74 88888.00 2002-11-30 01:08:03.808 334 15679.11 536.53 57101.00 88888.00 2002-11-30 01:08:04.808 334 15679.11 536.78 57101.50 88888.00 2002-11-30 01:08:05.808 334 15679.37 536.66 57102.23 88888.00 2002-11-30 01:08:06.808 334 15678.98 537.03 57101.50 88888.00 2002-11-30 01:08:07.808 334 15678.72 537.40 57101.50 88888.00 2002-11-30 01:08:08.808 334 15678.59 537.53 57101.00 88888.00 2002-11-30 01:08:09.808 334 15679.37 537.15 57101.62 88888.00 2002-11-30 01:08:10.808 334 15679.24 536.91 57101.62 88888.00 2002-11-30 01:08:11.808 334 15679.37 536.78 57101.25 88888.00 2002-11-30 01:08:12.808 334 15678.98 537.65 57101.74 88888.00 2002-11-30 01:08:13.808 334 15679.76 537.53 57101.25 88888.00 2002-11-30 01:08:14.808 334 15679.11 537.15 57101.62 88888.00 2002-11-30 01:08:15.808 334 15679.24 537.28 57101.86 88888.00 2002-11-30 01:08:16.808 334 15679.50 537.77 57100.64 88888.00 2002-11-30 01:08:17.808 334 15679.63 537.77 57101.50 88888.00 2002-11-30 01:08:18.808 334 15680.15 538.14 57101.74 88888.00 2002-11-30 01:08:19.808 334 15680.80 537.40 57101.13 88888.00 2002-11-30 01:08:20.808 334 15679.89 538.27 57101.86 88888.00 2002-11-30 01:08:21.808 334 15680.15 537.40 57101.13 88888.00 2002-11-30 01:08:22.808 334 15679.89 537.90 57101.00 88888.00 2002-11-30 01:08:23.808 334 15680.15 538.02 57100.88 88888.00 2002-11-30 01:08:24.808 334 15679.63 537.90 57101.13 88888.00 2002-11-30 01:08:25.808 334 15680.15 537.53 57101.00 88888.00 2002-11-30 01:08:26.808 334 15680.02 537.90 57101.98 88888.00 2002-11-30 01:08:27.808 334 15680.15 537.40 57101.25 88888.00 2002-11-30 01:08:28.808 334 15680.93 537.65 57101.62 88888.00 2002-11-30 01:08:29.808 334 15680.41 537.65 57101.25 88888.00 2002-11-30 01:08:30.808 334 15681.45 538.52 57101.00 88888.00 2002-11-30 01:08:31.808 334 15680.54 538.02 57101.86 88888.00 2002-11-30 01:08:32.808 334 15681.19 538.27 57101.13 88888.00 2002-11-30 01:08:33.808 334 15681.45 538.14 57100.76 88888.00 2002-11-30 01:08:34.808 334 15681.32 538.39 57101.00 88888.00 2002-11-30 01:08:35.808 334 15681.84 538.27 57101.37 88888.00 2002-11-30 01:08:36.808 334 15682.23 538.76 57101.00 88888.00 2002-11-30 01:08:37.808 334 15682.10 538.14 57100.88 88888.00 2002-11-30 01:08:38.808 334 15681.71 538.39 57101.25 88888.00 2002-11-30 01:08:39.808 334 15681.71 537.28 57101.13 88888.00 2002-11-30 01:08:40.808 334 15682.23 538.39 57101.13 88888.00 2002-11-30 01:08:41.808 334 15682.36 537.77 57101.25 88888.00 2002-11-30 01:08:42.808 334 15681.84 538.14 57100.64 88888.00 2002-11-30 01:08:43.808 334 15682.49 538.27 57100.88 88888.00 2002-11-30 01:08:44.808 334 15682.62 538.39 57101.00 88888.00 2002-11-30 01:08:45.808 334 15682.23 538.52 57101.25 88888.00 2002-11-30 01:08:46.808 334 15683.00 538.39 57101.13 88888.00 2002-11-30 01:08:47.808 334 15683.00 538.14 57101.37 88888.00 2002-11-30 01:08:48.808 334 15682.10 538.76 57101.37 88888.00 2002-11-30 01:08:49.808 334 15683.26 538.02 57101.37 88888.00 2002-11-30 01:08:50.808 334 15683.00 538.89 57101.00 88888.00 2002-11-30 01:08:51.808 334 15682.62 538.02 57101.13 88888.00 2002-11-30 01:08:52.808 334 15682.10 538.39 57101.74 88888.00 2002-11-30 01:08:53.808 334 15682.88 538.27 57101.37 88888.00 2002-11-30 01:08:54.808 334 15682.49 538.39 57101.50 88888.00 2002-11-30 01:08:55.808 334 15682.23 539.01 57100.88 88888.00 2002-11-30 01:08:56.808 334 15682.10 539.01 57101.37 88888.00 2002-11-30 01:08:57.808 334 15682.49 539.38 57101.13 88888.00 2002-11-30 01:08:58.808 334 15681.97 538.14 57101.13 88888.00 2002-11-30 01:08:59.808 334 15682.10 538.76 57101.50 88888.00 2002-11-30 01:09:00.808 334 15681.84 538.89 57101.37 88888.00 2002-11-30 01:09:01.808 334 15682.23 538.76 57101.74 88888.00 2002-11-30 01:09:02.808 334 15682.36 539.26 57101.13 88888.00 2002-11-30 01:09:03.808 334 15681.32 538.89 57101.13 88888.00 2002-11-30 01:09:04.808 334 15681.45 538.89 57101.62 88888.00 2002-11-30 01:09:05.808 334 15681.45 539.26 57101.62 88888.00 2002-11-30 01:09:06.808 334 15681.58 539.01 57100.88 88888.00 2002-11-30 01:09:07.808 334 15681.06 539.51 57101.62 88888.00 2002-11-30 01:09:08.808 334 15681.71 539.01 57101.13 88888.00 2002-11-30 01:09:09.808 334 15681.45 539.01 57101.37 88888.00 2002-11-30 01:09:10.808 334 15681.84 539.01 57100.64 88888.00 2002-11-30 01:09:11.808 334 15681.32 540.00 57100.88 88888.00 2002-11-30 01:09:12.808 334 15681.06 539.51 57101.13 88888.00 2002-11-30 01:09:13.808 334 15680.93 539.14 57099.66 88888.00 2002-11-30 01:09:14.808 334 15681.71 539.26 57101.13 88888.00 2002-11-30 01:09:15.808 334 15681.58 538.89 57101.50 88888.00 2002-11-30 01:09:16.808 334 15681.58 539.51 57100.64 88888.00 2002-11-30 01:09:17.808 334 15680.67 538.89 57100.27 88888.00 2002-11-30 01:09:18.808 334 15681.19 539.14 57100.76 88888.00 2002-11-30 01:09:19.808 334 15680.80 539.51 57100.52 88888.00 2002-11-30 01:09:20.808 334 15681.32 538.76 57100.64 88888.00 2002-11-30 01:09:21.808 334 15681.06 538.52 57100.39 88888.00 2002-11-30 01:09:22.808 334 15681.32 538.89 57100.76 88888.00 2002-11-30 01:09:23.808 334 15681.84 539.63 57100.27 88888.00 2002-11-30 01:09:24.808 334 15681.45 538.14 57100.88 88888.00 2002-11-30 01:09:25.808 334 15681.45 538.27 57101.00 88888.00 2002-11-30 01:09:26.808 334 15681.58 539.38 57100.52 88888.00 2002-11-30 01:09:27.808 334 15681.45 539.63 57100.39 88888.00 2002-11-30 01:09:28.808 334 15681.32 539.01 57100.39 88888.00 2002-11-30 01:09:29.808 334 15680.80 538.27 57100.27 88888.00 2002-11-30 01:09:30.808 334 15681.84 538.64 57100.27 88888.00 2002-11-30 01:09:31.808 334 15681.71 538.27 57100.15 88888.00 2002-11-30 01:09:32.808 334 15681.84 538.27 57100.27 88888.00 2002-11-30 01:09:33.808 334 15681.84 538.14 57099.78 88888.00 2002-11-30 01:09:34.808 334 15681.97 538.39 57100.15 88888.00 2002-11-30 01:09:35.808 334 15681.32 537.90 57099.91 88888.00 2002-11-30 01:09:36.808 334 15682.75 538.76 57098.93 88888.00 2002-11-30 01:09:37.808 334 15682.49 539.01 57099.66 88888.00 2002-11-30 01:09:38.808 334 15682.10 538.27 57099.29 88888.00 2002-11-30 01:09:39.808 334 15682.10 538.14 57099.41 88888.00 2002-11-30 01:09:40.808 334 15682.75 538.02 57099.41 88888.00 2002-11-30 01:09:41.808 334 15682.10 538.14 57099.91 88888.00 2002-11-30 01:09:42.808 334 15683.13 538.64 57099.78 88888.00 2002-11-30 01:09:43.808 334 15682.75 538.27 57099.78 88888.00 2002-11-30 01:09:44.808 334 15682.49 538.14 57099.29 88888.00 2002-11-30 01:09:45.808 334 15682.49 538.27 57099.91 88888.00 2002-11-30 01:09:46.808 334 15682.88 537.90 57098.93 88888.00 2002-11-30 01:09:47.808 334 15682.36 537.90 57099.41 88888.00 2002-11-30 01:09:48.808 334 15682.75 538.76 57100.03 88888.00 2002-11-30 01:09:49.808 334 15682.75 538.27 57099.05 88888.00 2002-11-30 01:09:50.808 334 15682.62 539.01 57099.41 88888.00 2002-11-30 01:09:51.808 334 15682.62 539.01 57099.29 88888.00 2002-11-30 01:09:52.808 334 15683.00 537.65 57099.41 88888.00 2002-11-30 01:09:53.808 334 15682.62 538.52 57099.05 88888.00 2002-11-30 01:09:54.808 334 15683.53 538.52 57099.29 88888.00 2002-11-30 01:09:55.808 334 15683.39 538.39 57100.03 88888.00 2002-11-30 01:09:56.808 334 15683.26 538.27 57099.17 88888.00 2002-11-30 01:09:57.808 334 15683.13 538.52 57098.56 88888.00 2002-11-30 01:09:58.808 334 15683.66 538.64 57099.05 88888.00 2002-11-30 01:09:59.808 334 15683.66 538.39 57099.05 88888.00 2002-11-30 01:10:00.808 334 15684.04 538.39 57099.17 88888.00 2002-11-30 01:10:01.808 334 15684.56 538.39 57098.56 88888.00 2002-11-30 01:10:02.808 334 15683.92 538.52 57099.17 88888.00 2002-11-30 01:10:03.808 334 15684.17 539.01 57099.54 88888.00 2002-11-30 01:10:04.808 334 15684.69 538.27 57099.54 88888.00 2002-11-30 01:10:05.808 334 15684.43 538.52 57098.93 88888.00 2002-11-30 01:10:06.808 334 15685.86 538.27 57099.54 88888.00 2002-11-30 01:10:07.808 334 15685.34 538.76 57098.68 88888.00 2002-11-30 01:10:08.808 334 15685.08 539.01 57099.54 88888.00 2002-11-30 01:10:09.808 334 15686.51 538.27 57099.17 88888.00 2002-11-30 01:10:10.808 334 15685.60 538.14 57099.17 88888.00 2002-11-30 01:10:11.808 334 15685.86 538.52 57099.17 88888.00 2002-11-30 01:10:12.808 334 15685.99 538.27 57099.17 88888.00 2002-11-30 01:10:13.808 334 15686.38 538.14 57099.54 88888.00 2002-11-30 01:10:14.808 334 15686.64 538.64 57099.41 88888.00 2002-11-30 01:10:15.808 334 15686.25 539.01 57099.05 88888.00 2002-11-30 01:10:16.808 334 15685.99 538.14 57098.68 88888.00 2002-11-30 01:10:17.808 334 15686.51 538.39 57099.41 88888.00 2002-11-30 01:10:18.808 334 15686.64 538.39 57099.05 88888.00 2002-11-30 01:10:19.808 334 15686.12 538.64 57098.80 88888.00 2002-11-30 01:10:20.808 334 15686.25 538.27 57099.29 88888.00 2002-11-30 01:10:21.808 334 15687.29 538.39 57099.41 88888.00 2002-11-30 01:10:22.808 334 15687.68 538.76 57099.29 88888.00 2002-11-30 01:10:23.808 334 15687.42 538.39 57098.93 88888.00 2002-11-30 01:10:24.808 334 15687.03 538.39 57099.05 88888.00 2002-11-30 01:10:25.808 334 15687.81 538.14 57099.41 88888.00 2002-11-30 01:10:26.808 334 15687.81 539.01 57098.93 88888.00 2002-11-30 01:10:27.808 334 15687.94 538.64 57099.29 88888.00 2002-11-30 01:10:28.808 334 15688.59 538.64 57099.29 88888.00 2002-11-30 01:10:29.808 334 15687.68 538.89 57099.17 88888.00 2002-11-30 01:10:30.808 334 15688.33 538.52 57099.05 88888.00 2002-11-30 01:10:31.808 334 15687.94 538.89 57099.41 88888.00 2002-11-30 01:10:32.808 334 15688.07 538.64 57098.93 88888.00 2002-11-30 01:10:33.808 334 15688.46 538.64 57099.78 88888.00 2002-11-30 01:10:34.808 334 15688.20 538.64 57098.93 88888.00 2002-11-30 01:10:35.808 334 15688.46 538.39 57099.54 88888.00 2002-11-30 01:10:36.808 334 15688.85 538.64 57099.05 88888.00 2002-11-30 01:10:37.808 334 15688.33 538.89 57098.80 88888.00 2002-11-30 01:10:38.808 334 15688.72 539.01 57098.93 88888.00 2002-11-30 01:10:39.808 334 15688.59 538.89 57099.17 88888.00 2002-11-30 01:10:40.808 334 15688.98 538.52 57099.41 88888.00 2002-11-30 01:10:41.808 334 15688.46 538.76 57099.66 88888.00 2002-11-30 01:10:42.808 334 15689.11 538.27 57099.17 88888.00 2002-11-30 01:10:43.808 334 15689.37 539.26 57099.54 88888.00 2002-11-30 01:10:44.808 334 15689.24 539.51 57099.41 88888.00 2002-11-30 01:10:45.808 334 15689.63 538.89 57099.05 88888.00 2002-11-30 01:10:46.808 334 15689.63 538.76 57098.93 88888.00 2002-11-30 01:10:47.808 334 15689.76 538.64 57100.03 88888.00 2002-11-30 01:10:48.808 334 15689.89 539.38 57099.78 88888.00 2002-11-30 01:10:49.808 334 15690.41 539.26 57099.66 88888.00 2002-11-30 01:10:50.808 334 15689.63 539.38 57099.29 88888.00 2002-11-30 01:10:51.808 334 15690.28 539.26 57099.78 88888.00 2002-11-30 01:10:52.808 334 15690.67 538.89 57099.29 88888.00 2002-11-30 01:10:53.808 334 15689.76 538.89 57099.17 88888.00 2002-11-30 01:10:54.808 334 15690.93 539.51 57100.15 88888.00 2002-11-30 01:10:55.808 334 15689.76 539.63 57099.91 88888.00 2002-11-30 01:10:56.808 334 15689.89 539.51 57100.15 88888.00 2002-11-30 01:10:57.808 334 15690.80 539.38 57099.05 88888.00 2002-11-30 01:10:58.808 334 15691.06 539.63 57099.54 88888.00 2002-11-30 01:10:59.808 334 15690.15 539.63 57099.66 88888.00 2002-11-30 01:11:00.808 334 15690.93 538.76 57099.66 88888.00 2002-11-30 01:11:01.808 334 15691.19 539.75 57099.41 88888.00 2002-11-30 01:11:02.808 334 15691.19 539.51 57099.41 88888.00 2002-11-30 01:11:03.808 334 15690.93 539.26 57099.05 88888.00 2002-11-30 01:11:04.808 334 15690.80 539.38 57099.41 88888.00 2002-11-30 01:11:05.808 334 15691.58 539.63 57099.66 88888.00 2002-11-30 01:11:06.808 334 15691.06 539.51 57099.29 88888.00 2002-11-30 01:11:07.808 334 15690.93 539.88 57099.17 88888.00 2002-11-30 01:11:08.808 334 15691.19 539.38 57099.54 88888.00 2002-11-30 01:11:09.808 334 15691.84 539.14 57099.91 88888.00 2002-11-30 01:11:10.808 334 15691.58 539.63 57099.91 88888.00 2002-11-30 01:11:11.808 334 15691.45 538.52 57099.78 88888.00 2002-11-30 01:11:12.808 334 15691.32 539.38 57099.17 88888.00 2002-11-30 01:11:13.808 334 15691.71 539.01 57099.17 88888.00 2002-11-30 01:11:14.808 334 15691.71 539.38 57099.29 88888.00 2002-11-30 01:11:15.808 334 15691.84 538.89 57098.93 88888.00 2002-11-30 01:11:16.808 334 15691.19 539.75 57098.93 88888.00 2002-11-30 01:11:17.808 334 15692.36 539.38 57098.93 88888.00 2002-11-30 01:11:18.808 334 15692.10 539.38 57099.54 88888.00 2002-11-30 01:11:19.808 334 15692.49 539.75 57099.78 88888.00 2002-11-30 01:11:20.808 334 15692.49 539.51 57099.66 88888.00 2002-11-30 01:11:21.808 334 15692.75 539.38 57099.05 88888.00 2002-11-30 01:11:22.808 334 15692.49 538.89 57099.17 88888.00 2002-11-30 01:11:23.808 334 15692.10 539.26 57099.66 88888.00 2002-11-30 01:11:24.808 334 15693.14 539.14 57099.54 88888.00 2002-11-30 01:11:25.808 334 15693.53 539.51 57099.17 88888.00 2002-11-30 01:11:26.808 334 15693.92 539.51 57099.54 88888.00 2002-11-30 01:11:27.808 334 15692.62 539.38 57099.29 88888.00 2002-11-30 01:11:28.808 334 15694.05 539.01 57099.66 88888.00 2002-11-30 01:11:29.808 334 15693.66 539.63 57099.41 88888.00 2002-11-30 01:11:30.808 334 15694.57 539.75 57099.54 88888.00 2002-11-30 01:11:31.808 334 15694.31 539.01 57099.78 88888.00 2002-11-30 01:11:32.808 334 15694.31 539.75 57099.91 88888.00 2002-11-30 01:11:33.808 334 15694.57 539.51 57099.41 88888.00 2002-11-30 01:11:34.808 334 15694.57 539.88 57099.78 88888.00 2002-11-30 01:11:35.808 334 15695.35 539.14 57099.91 88888.00 2002-11-30 01:11:36.808 334 15694.96 539.88 57100.15 88888.00 2002-11-30 01:11:37.808 334 15695.22 539.63 57099.54 88888.00 2002-11-30 01:11:38.808 334 15695.61 539.26 57099.91 88888.00 2002-11-30 01:11:39.808 334 15695.74 539.26 57100.27 88888.00 2002-11-30 01:11:40.808 334 15695.74 539.26 57099.78 88888.00 2002-11-30 01:11:41.808 334 15696.52 539.63 57099.91 88888.00 2002-11-30 01:11:42.808 334 15696.52 539.14 57099.41 88888.00 2002-11-30 01:11:43.808 334 15695.87 539.14 57100.27 88888.00 2002-11-30 01:11:44.808 334 15696.65 539.26 57100.03 88888.00 2002-11-30 01:11:45.808 334 15696.91 539.51 57100.52 88888.00 2002-11-30 01:11:46.808 334 15697.43 539.14 57099.66 88888.00 2002-11-30 01:11:47.808 334 15697.43 539.26 57099.54 88888.00 2002-11-30 01:11:48.808 334 15697.43 539.01 57100.15 88888.00 2002-11-30 01:11:49.808 334 15697.43 539.38 57099.91 88888.00 2002-11-30 01:11:50.808 334 15697.43 539.51 57099.91 88888.00 2002-11-30 01:11:51.808 334 15698.08 539.14 57100.03 88888.00 2002-11-30 01:11:52.808 334 15697.56 538.89 57099.66 88888.00 2002-11-30 01:11:53.808 334 15698.34 538.89 57100.52 88888.00 2002-11-30 01:11:54.808 334 15698.21 539.38 57100.03 88888.00 2002-11-30 01:11:55.808 334 15698.08 539.14 57100.15 88888.00 2002-11-30 01:11:56.808 334 15698.73 538.64 57099.91 88888.00 2002-11-30 01:11:57.808 334 15697.95 539.01 57100.88 88888.00 2002-11-30 01:11:58.808 334 15697.82 539.51 57100.15 88888.00 2002-11-30 01:11:59.808 334 15698.60 538.27 57100.15 88888.00 2002-11-30 01:12:00.808 334 15698.99 538.76 57100.15 88888.00 2002-11-30 01:12:01.808 334 15698.99 539.63 57100.76 88888.00 2002-11-30 01:12:02.808 334 15698.99 539.14 57100.15 88888.00 2002-11-30 01:12:03.808 334 15698.86 539.01 57100.03 88888.00 2002-11-30 01:12:04.808 334 15698.73 538.76 57101.13 88888.00 2002-11-30 01:12:05.808 334 15699.25 538.76 57100.52 88888.00 2002-11-30 01:12:06.808 334 15699.12 539.01 57100.39 88888.00 2002-11-30 01:12:07.808 334 15699.51 538.64 57100.52 88888.00 2002-11-30 01:12:08.808 334 15699.51 538.64 57100.88 88888.00 2002-11-30 01:12:09.808 334 15699.12 538.89 57100.52 88888.00 2002-11-30 01:12:10.808 334 15699.77 538.27 57100.52 88888.00 2002-11-30 01:12:11.808 334 15700.42 539.26 57101.13 88888.00 2002-11-30 01:12:12.808 334 15700.29 538.89 57101.37 88888.00 2002-11-30 01:12:13.808 334 15699.90 538.76 57101.00 88888.00 2002-11-30 01:12:14.808 334 15699.90 538.64 57101.13 88888.00 2002-11-30 01:12:15.808 334 15700.29 538.89 57101.13 88888.00 2002-11-30 01:12:16.808 334 15700.16 538.76 57101.00 88888.00 2002-11-30 01:12:17.808 334 15700.81 538.76 57100.64 88888.00 2002-11-30 01:12:18.808 334 15699.90 539.01 57100.39 88888.00 2002-11-30 01:12:19.808 334 15701.20 539.14 57100.64 88888.00 2002-11-30 01:12:20.808 334 15700.03 540.13 57101.13 88888.00 2002-11-30 01:12:21.808 334 15701.20 539.38 57101.25 88888.00 2002-11-30 01:12:22.808 334 15700.81 539.26 57101.50 88888.00 2002-11-30 01:12:23.808 334 15700.55 539.01 57101.62 88888.00 2002-11-30 01:12:24.808 334 15701.58 538.89 57101.50 88888.00 2002-11-30 01:12:25.808 334 15701.07 538.89 57101.50 88888.00 2002-11-30 01:12:26.808 334 15701.33 538.89 57101.13 88888.00 2002-11-30 01:12:27.808 334 15701.20 538.76 57101.62 88888.00 2002-11-30 01:12:28.808 334 15701.20 539.26 57101.86 88888.00 2002-11-30 01:12:29.808 334 15701.46 538.27 57101.98 88888.00 2002-11-30 01:12:30.808 334 15701.46 539.01 57100.88 88888.00 2002-11-30 01:12:31.808 334 15700.94 538.64 57101.13 88888.00 2002-11-30 01:12:32.808 334 15701.58 539.14 57102.35 88888.00 2002-11-30 01:12:33.808 334 15701.20 538.52 57101.98 88888.00 2002-11-30 01:12:34.808 334 15701.07 539.01 57102.72 88888.00 2002-11-30 01:12:35.808 334 15701.46 538.39 57101.74 88888.00 2002-11-30 01:12:36.808 334 15701.71 539.88 57102.23 88888.00 2002-11-30 01:12:37.808 334 15701.58 538.39 57102.11 88888.00 2002-11-30 01:12:38.808 334 15702.36 539.14 57102.47 88888.00 2002-11-30 01:12:39.808 334 15701.20 539.01 57102.59 88888.00 2002-11-30 01:12:40.808 334 15701.97 538.76 57102.35 88888.00 2002-11-30 01:12:41.808 334 15701.58 539.14 57102.47 88888.00 2002-11-30 01:12:42.808 334 15701.33 538.64 57102.35 88888.00 2002-11-30 01:12:43.808 334 15701.33 538.76 57102.35 88888.00 2002-11-30 01:12:44.808 334 15701.84 539.26 57103.08 88888.00 2002-11-30 01:12:45.808 334 15701.33 538.52 57103.33 88888.00 2002-11-30 01:12:46.808 334 15701.84 539.26 57102.59 88888.00 2002-11-30 01:12:47.808 334 15701.58 539.14 57102.72 88888.00 2002-11-30 01:12:48.808 334 15701.58 538.89 57102.84 88888.00 2002-11-30 01:12:49.808 334 15701.71 538.89 57102.72 88888.00 2002-11-30 01:12:50.808 334 15701.97 539.14 57103.21 88888.00 2002-11-30 01:12:51.808 334 15702.36 538.89 57102.72 88888.00 2002-11-30 01:12:52.808 334 15702.36 538.76 57102.96 88888.00 2002-11-30 01:12:53.808 334 15702.36 538.76 57102.96 88888.00 2002-11-30 01:12:54.808 334 15702.10 538.76 57103.21 88888.00 2002-11-30 01:12:55.808 334 15702.36 539.01 57103.21 88888.00 2002-11-30 01:12:56.808 334 15702.10 538.76 57103.08 88888.00 2002-11-30 01:12:57.808 334 15703.14 538.52 57103.21 88888.00 2002-11-30 01:12:58.808 334 15702.49 538.76 57102.84 88888.00 2002-11-30 01:12:59.808 334 15703.40 538.89 57102.96 88888.00 2002-11-30 01:13:00.808 334 15702.36 538.76 57103.08 88888.00 2002-11-30 01:13:01.808 334 15703.01 538.14 57102.96 88888.00 2002-11-30 01:13:02.808 334 15703.14 539.75 57103.45 88888.00 2002-11-30 01:13:03.808 334 15703.01 538.39 57103.21 88888.00 2002-11-30 01:13:04.808 334 15703.27 538.76 57103.82 88888.00 2002-11-30 01:13:05.808 334 15703.79 539.14 57103.08 88888.00 2002-11-30 01:13:06.808 334 15703.79 538.64 57103.94 88888.00 2002-11-30 01:13:07.808 334 15703.92 539.14 57103.70 88888.00 2002-11-30 01:13:08.808 334 15703.27 539.26 57103.82 88888.00 2002-11-30 01:13:09.808 334 15703.40 539.14 57104.43 88888.00 2002-11-30 01:13:10.808 334 15703.92 539.14 57104.18 88888.00 2002-11-30 01:13:11.808 334 15703.66 539.38 57104.30 88888.00 2002-11-30 01:13:12.808 334 15704.44 539.01 57103.45 88888.00 2002-11-30 01:13:13.808 334 15703.79 539.63 57103.94 88888.00 2002-11-30 01:13:14.808 334 15704.44 539.63 57104.43 88888.00 2002-11-30 01:13:15.808 334 15704.57 539.26 57104.55 88888.00 2002-11-30 01:13:16.808 334 15704.70 538.89 57104.67 88888.00 2002-11-30 01:13:17.808 334 15704.31 539.51 57104.92 88888.00 2002-11-30 01:13:18.808 334 15704.57 538.64 57104.06 88888.00 2002-11-30 01:13:19.808 334 15704.31 538.89 57104.67 88888.00 2002-11-30 01:13:20.808 334 15704.96 538.39 57104.67 88888.00 2002-11-30 01:13:21.808 334 15704.83 538.64 57104.92 88888.00 2002-11-30 01:13:22.808 334 15704.70 539.01 57105.16 88888.00 2002-11-30 01:13:23.808 334 15704.83 539.88 57105.16 88888.00 2002-11-30 01:13:24.808 334 15705.35 539.26 57105.29 88888.00 2002-11-30 01:13:25.808 334 15704.70 538.89 57105.53 88888.00 2002-11-30 01:13:26.808 334 15704.83 538.52 57105.16 88888.00 2002-11-30 01:13:27.808 334 15704.57 539.14 57105.65 88888.00 2002-11-30 01:13:28.808 334 15705.35 538.52 57105.16 88888.00 2002-11-30 01:13:29.808 334 15704.57 538.39 57105.65 88888.00 2002-11-30 01:13:30.808 334 15705.22 539.26 57106.14 88888.00 2002-11-30 01:13:31.808 334 15705.35 538.76 57105.89 88888.00 2002-11-30 01:13:32.808 334 15704.70 539.51 57106.39 88888.00 2002-11-30 01:13:33.808 334 15704.44 538.39 57106.51 88888.00 2002-11-30 01:13:34.808 334 15705.09 538.89 57106.26 88888.00 2002-11-30 01:13:35.808 334 15704.70 539.01 57106.26 88888.00 2002-11-30 01:13:36.808 334 15705.61 539.01 57105.77 88888.00 2002-11-30 01:13:37.808 334 15705.61 539.38 57106.51 88888.00 2002-11-30 01:13:38.808 334 15705.35 539.14 57106.39 88888.00 2002-11-30 01:13:39.808 334 15704.83 539.26 57106.51 88888.00 2002-11-30 01:13:40.808 334 15705.35 538.64 57106.39 88888.00 2002-11-30 01:13:41.808 334 15704.31 538.76 57106.75 88888.00 2002-11-30 01:13:42.808 334 15705.48 539.26 57106.88 88888.00 2002-11-30 01:13:43.808 334 15704.96 538.76 57106.26 88888.00 2002-11-30 01:13:44.808 334 15705.35 538.64 57107.12 88888.00 2002-11-30 01:13:45.808 334 15705.09 538.89 57106.26 88888.00 2002-11-30 01:13:46.808 334 15705.35 538.64 57106.88 88888.00 2002-11-30 01:13:47.808 334 15705.22 539.26 57107.12 88888.00 2002-11-30 01:13:48.808 334 15705.22 539.01 57106.63 88888.00 2002-11-30 01:13:49.808 334 15704.96 538.89 57107.12 88888.00 2002-11-30 01:13:50.808 334 15704.96 538.89 57107.61 88888.00 2002-11-30 01:13:51.808 334 15705.35 539.38 57107.73 88888.00 2002-11-30 01:13:52.808 334 15704.57 538.64 57107.36 88888.00 2002-11-30 01:13:53.808 334 15704.83 538.89 57107.85 88888.00 2002-11-30 01:13:54.808 334 15704.96 538.64 57107.85 88888.00 2002-11-30 01:13:55.808 334 15704.57 538.52 57107.36 88888.00 2002-11-30 01:13:56.808 334 15704.31 539.51 57107.61 88888.00 2002-11-30 01:13:57.808 334 15704.44 538.39 57107.73 88888.00 2002-11-30 01:13:58.808 334 15703.92 539.38 57108.22 88888.00 2002-11-30 01:13:59.808 334 15703.66 538.89 57107.61 88888.00 2002-11-30 01:14:00.808 334 15703.40 539.14 57107.85 88888.00 2002-11-30 01:14:01.808 334 15703.79 538.27 57107.73 88888.00 2002-11-30 01:14:02.808 334 15704.18 538.76 57108.34 88888.00 2002-11-30 01:14:03.808 334 15703.01 538.64 57107.85 88888.00 2002-11-30 01:14:04.808 334 15703.53 539.01 57107.73 88888.00 2002-11-30 01:14:05.808 334 15703.92 538.52 57107.97 88888.00 2002-11-30 01:14:06.808 334 15703.40 538.52 57107.73 88888.00 2002-11-30 01:14:07.808 334 15703.92 538.52 57108.59 88888.00 2002-11-30 01:14:08.808 334 15703.27 538.64 57107.97 88888.00 2002-11-30 01:14:09.808 334 15703.79 539.14 57108.10 88888.00 2002-11-30 01:14:10.808 334 15703.92 538.76 57108.46 88888.00 2002-11-30 01:14:11.808 334 15703.53 538.27 57108.46 88888.00 2002-11-30 01:14:12.808 334 15704.44 538.64 57108.10 88888.00 2002-11-30 01:14:13.808 334 15703.79 539.38 57107.97 88888.00 2002-11-30 01:14:14.808 334 15704.44 539.26 57107.48 88888.00 2002-11-30 01:14:15.808 334 15704.05 539.14 57108.10 88888.00 2002-11-30 01:14:16.808 334 15703.92 538.76 57108.10 88888.00 2002-11-30 01:14:17.808 334 15703.79 538.76 57108.46 88888.00 2002-11-30 01:14:18.808 334 15703.79 539.01 57108.83 88888.00 2002-11-30 01:14:19.808 334 15703.40 538.64 57108.22 88888.00 2002-11-30 01:14:20.808 334 15703.01 538.89 57108.34 88888.00 2002-11-30 01:14:21.808 334 15703.27 539.38 57108.46 88888.00 2002-11-30 01:14:22.808 334 15703.79 539.01 57107.97 88888.00 2002-11-30 01:14:23.808 334 15703.01 538.89 57107.73 88888.00 2002-11-30 01:14:24.808 334 15703.27 538.27 57108.46 88888.00 2002-11-30 01:14:25.808 334 15703.14 539.01 57107.97 88888.00 2002-11-30 01:14:26.808 334 15703.92 538.89 57108.71 88888.00 2002-11-30 01:14:27.808 334 15703.14 539.01 57108.71 88888.00 2002-11-30 01:14:28.808 334 15703.27 539.14 57108.34 88888.00 2002-11-30 01:14:29.808 334 15702.75 538.64 57107.61 88888.00 2002-11-30 01:14:30.808 334 15702.49 539.14 57109.20 88888.00 2002-11-30 01:14:31.808 334 15702.75 538.64 57108.46 88888.00 2002-11-30 01:14:32.808 334 15702.75 538.89 57108.83 88888.00 2002-11-30 01:14:33.808 334 15703.27 539.26 57108.46 88888.00 2002-11-30 01:14:34.808 334 15702.88 538.52 57108.10 88888.00 2002-11-30 01:14:35.808 334 15702.36 539.38 57108.71 88888.00 2002-11-30 01:14:36.808 334 15702.36 538.89 57108.59 88888.00 2002-11-30 01:14:37.808 334 15702.88 538.52 57108.46 88888.00 2002-11-30 01:14:38.808 334 15702.88 538.89 57108.95 88888.00 2002-11-30 01:14:39.808 334 15702.88 539.14 57108.59 88888.00 2002-11-30 01:14:40.808 334 15702.36 539.14 57108.34 88888.00 2002-11-30 01:14:41.808 334 15703.01 539.01 57109.07 88888.00 2002-11-30 01:14:42.808 334 15702.75 539.14 57108.10 88888.00 2002-11-30 01:14:43.808 334 15702.75 538.76 57108.95 88888.00 2002-11-30 01:14:44.808 334 15702.62 538.89 57109.32 88888.00 2002-11-30 01:14:45.808 334 15701.97 539.14 57108.46 88888.00 2002-11-30 01:14:46.808 334 15702.88 539.88 57108.59 88888.00 2002-11-30 01:14:47.808 334 15702.23 538.89 57108.83 88888.00 2002-11-30 01:14:48.808 334 15702.75 538.89 57107.85 88888.00 2002-11-30 01:14:49.808 334 15702.36 539.14 57108.71 88888.00 2002-11-30 01:14:50.808 334 15703.01 538.76 57108.59 88888.00 2002-11-30 01:14:51.808 334 15702.49 538.76 57108.10 88888.00 2002-11-30 01:14:52.808 334 15703.14 538.89 57108.34 88888.00 2002-11-30 01:14:53.808 334 15702.23 538.39 57108.34 88888.00 2002-11-30 01:14:54.808 334 15703.01 538.14 57108.71 88888.00 2002-11-30 01:14:55.808 334 15702.49 538.64 57108.83 88888.00 2002-11-30 01:14:56.808 334 15702.88 538.89 57108.34 88888.00 2002-11-30 01:14:57.808 334 15702.49 538.27 57108.59 88888.00 2002-11-30 01:14:58.808 334 15702.75 538.39 57108.95 88888.00 2002-11-30 01:14:59.808 334 15702.36 538.52 57108.83 88888.00 2002-11-30 01:15:00.808 334 15702.36 538.39 57108.59 88888.00 2002-11-30 01:15:01.808 334 15702.62 538.52 57108.46 88888.00 2002-11-30 01:15:02.808 334 15703.01 538.89 57108.59 88888.00 2002-11-30 01:15:03.808 334 15702.49 538.14 57108.10 88888.00 2002-11-30 01:15:04.808 334 15703.27 538.76 57108.59 88888.00 2002-11-30 01:15:05.808 334 15702.88 539.26 57108.71 88888.00 2002-11-30 01:15:06.808 334 15702.88 539.26 57108.46 88888.00 2002-11-30 01:15:07.808 334 15702.36 539.01 57108.95 88888.00 2002-11-30 01:15:08.808 334 15703.14 538.89 57107.73 88888.00 2002-11-30 01:15:09.808 334 15703.01 538.64 57108.71 88888.00 2002-11-30 01:15:10.808 334 15703.01 538.64 57108.22 88888.00 2002-11-30 01:15:11.808 334 15703.01 538.89 57108.71 88888.00 2002-11-30 01:15:12.808 334 15702.88 538.39 57108.59 88888.00 2002-11-30 01:15:13.808 334 15703.79 538.02 57108.46 88888.00 2002-11-30 01:15:14.808 334 15703.14 539.01 57108.59 88888.00 2002-11-30 01:15:15.808 334 15703.01 538.14 57107.73 88888.00 2002-11-30 01:15:16.808 334 15703.14 538.89 57107.85 88888.00 2002-11-30 01:15:17.808 334 15703.92 538.02 57108.10 88888.00 2002-11-30 01:15:18.808 334 15703.40 538.14 57108.22 88888.00 2002-11-30 01:15:19.808 334 15703.92 538.52 57108.59 88888.00 2002-11-30 01:15:20.808 334 15703.66 538.52 57108.46 88888.00 2002-11-30 01:15:21.808 334 15703.92 537.77 57108.46 88888.00 2002-11-30 01:15:22.808 334 15703.79 538.14 57108.10 88888.00 2002-11-30 01:15:23.808 334 15703.40 539.14 57108.46 88888.00 2002-11-30 01:15:24.808 334 15704.05 538.52 57108.10 88888.00 2002-11-30 01:15:25.808 334 15703.92 538.14 57107.36 88888.00 2002-11-30 01:15:26.808 334 15703.92 538.89 57108.34 88888.00 2002-11-30 01:15:27.808 334 15703.92 538.14 57108.83 88888.00 2002-11-30 01:15:28.808 334 15704.31 538.27 57108.34 88888.00 2002-11-30 01:15:29.808 334 15704.18 537.77 57108.22 88888.00 2002-11-30 01:15:30.808 334 15704.18 538.14 57108.22 88888.00 2002-11-30 01:15:31.808 334 15703.66 537.77 57107.97 88888.00 2002-11-30 01:15:32.808 334 15704.05 538.52 57108.10 88888.00 2002-11-30 01:15:33.808 334 15704.05 537.65 57108.10 88888.00 2002-11-30 01:15:34.808 334 15703.66 538.27 57107.73 88888.00 2002-11-30 01:15:35.808 334 15704.05 538.27 57108.46 88888.00 2002-11-30 01:15:36.808 334 15704.05 537.53 57107.85 88888.00 2002-11-30 01:15:37.808 334 15704.31 537.65 57107.61 88888.00 2002-11-30 01:15:38.808 334 15704.70 537.90 57108.22 88888.00 2002-11-30 01:15:39.808 334 15704.57 538.39 57108.10 88888.00 2002-11-30 01:15:40.808 334 15705.22 538.39 57107.85 88888.00 2002-11-30 01:15:41.808 334 15704.31 537.77 57106.88 88888.00 2002-11-30 01:15:42.808 334 15704.70 537.28 57108.59 88888.00 2002-11-30 01:15:43.808 334 15705.48 537.77 57107.24 88888.00 2002-11-30 01:15:44.808 334 15705.35 537.90 57107.73 88888.00 2002-11-30 01:15:45.808 334 15705.35 537.40 57107.24 88888.00 2002-11-30 01:15:46.808 334 15705.22 537.40 57107.61 88888.00 2002-11-30 01:15:47.808 334 15705.74 538.14 57107.48 88888.00 2002-11-30 01:15:48.808 334 15705.87 538.14 57108.22 88888.00 2002-11-30 01:15:49.808 334 15705.87 538.39 57107.48 88888.00 2002-11-30 01:15:50.808 334 15705.87 538.02 57107.85 88888.00 2002-11-30 01:15:51.808 334 15706.26 538.52 57107.48 88888.00 2002-11-30 01:15:52.808 334 15706.00 537.65 57107.73 88888.00 2002-11-30 01:15:53.808 334 15705.87 537.40 57107.12 88888.00 2002-11-30 01:15:54.808 334 15706.39 537.65 57107.97 88888.00 2002-11-30 01:15:55.808 334 15706.00 538.02 57107.36 88888.00 2002-11-30 01:15:56.808 334 15706.13 538.27 57107.61 88888.00 2002-11-30 01:15:57.808 334 15705.22 538.02 57107.00 88888.00 2002-11-30 01:15:58.808 334 15706.39 537.40 57107.73 88888.00 2002-11-30 01:15:59.808 334 15706.78 537.90 57107.24 88888.00 2002-11-30 01:16:00.808 334 15706.65 538.02 57107.61 88888.00 2002-11-30 01:16:01.808 334 15706.65 537.77 57107.85 88888.00 2002-11-30 01:16:02.808 334 15706.26 537.90 57107.36 88888.00 2002-11-30 01:16:03.808 334 15707.04 537.53 57108.46 88888.00 2002-11-30 01:16:04.808 334 15707.30 538.02 57107.36 88888.00 2002-11-30 01:16:05.808 334 15706.78 538.39 57107.61 88888.00 2002-11-30 01:16:06.808 334 15706.78 537.53 57107.73 88888.00 2002-11-30 01:16:07.808 334 15707.17 537.90 57107.36 88888.00 2002-11-30 01:16:08.808 334 15706.78 538.14 57107.00 88888.00 2002-11-30 01:16:09.808 334 15706.91 537.77 57107.73 88888.00 2002-11-30 01:16:10.808 334 15706.78 537.53 57107.36 88888.00 2002-11-30 01:16:11.808 334 15706.65 537.53 57106.75 88888.00 2002-11-30 01:16:12.808 334 15706.91 537.03 57107.36 88888.00 2002-11-30 01:16:13.808 334 15707.95 537.77 57107.24 88888.00 2002-11-30 01:16:14.808 334 15706.65 537.77 57107.00 88888.00 2002-11-30 01:16:15.808 334 15706.52 537.40 57107.85 88888.00 2002-11-30 01:16:16.808 334 15706.52 536.66 57107.12 88888.00 2002-11-30 01:16:17.808 334 15707.43 537.65 57107.36 88888.00 2002-11-30 01:16:18.808 334 15706.91 537.65 57107.36 88888.00 2002-11-30 01:16:19.808 334 15707.04 537.40 57107.48 88888.00 2002-11-30 01:16:20.808 334 15706.78 537.03 57107.73 88888.00 2002-11-30 01:16:21.808 334 15707.04 536.53 57107.48 88888.00 2002-11-30 01:16:22.808 334 15706.78 537.03 57107.00 88888.00 2002-11-30 01:16:23.808 334 15707.43 537.15 57107.73 88888.00 2002-11-30 01:16:24.808 334 15707.56 536.66 57107.00 88888.00 2002-11-30 01:16:25.808 334 15707.04 537.15 57106.75 88888.00 2002-11-30 01:16:26.808 334 15706.91 536.91 57107.00 88888.00 2002-11-30 01:16:27.808 334 15708.21 536.91 57106.63 88888.00 2002-11-30 01:16:28.808 334 15707.82 537.28 57107.85 88888.00 2002-11-30 01:16:29.808 334 15707.95 536.66 57106.88 88888.00 2002-11-30 01:16:30.808 334 15707.69 537.15 57107.12 88888.00 2002-11-30 01:16:31.808 334 15707.95 536.53 57107.12 88888.00 2002-11-30 01:16:32.808 334 15708.60 536.41 57107.61 88888.00 2002-11-30 01:16:33.808 334 15708.08 536.78 57107.12 88888.00 2002-11-30 01:16:34.808 334 15708.86 536.53 57107.12 88888.00 2002-11-30 01:16:35.808 334 15708.73 536.91 57106.75 88888.00 2002-11-30 01:16:36.808 334 15708.60 536.16 57107.00 88888.00 2002-11-30 01:16:37.808 334 15708.73 535.79 57107.61 88888.00 2002-11-30 01:16:38.808 334 15708.60 536.29 57107.12 88888.00 2002-11-30 01:16:39.808 334 15708.34 536.53 57107.24 88888.00 2002-11-30 01:16:40.808 334 15708.60 536.91 57107.36 88888.00 2002-11-30 01:16:41.808 334 15709.51 537.03 57107.48 88888.00 2002-11-30 01:16:42.808 334 15709.64 536.04 57106.88 88888.00 2002-11-30 01:16:43.808 334 15708.99 536.53 57106.75 88888.00 2002-11-30 01:16:44.808 334 15708.99 536.91 57107.36 88888.00 2002-11-30 01:16:45.808 334 15709.51 536.91 57107.12 88888.00 2002-11-30 01:16:46.808 334 15709.51 536.04 57106.75 88888.00 2002-11-30 01:16:47.808 334 15709.12 536.41 57107.36 88888.00 2002-11-30 01:16:48.808 334 15709.25 536.91 57107.73 88888.00 2002-11-30 01:16:49.808 334 15708.60 536.04 57107.36 88888.00 2002-11-30 01:16:50.808 334 15709.25 536.29 57107.85 88888.00 2002-11-30 01:16:51.808 334 15708.73 535.92 57107.36 88888.00 2002-11-30 01:16:52.808 334 15709.25 535.54 57107.48 88888.00 2002-11-30 01:16:53.808 334 15709.25 535.79 57107.36 88888.00 2002-11-30 01:16:54.808 334 15709.51 536.41 57107.85 88888.00 2002-11-30 01:16:55.808 334 15708.99 535.67 57107.48 88888.00 2002-11-30 01:16:56.808 334 15709.51 536.04 57107.73 88888.00 2002-11-30 01:16:57.808 334 15709.12 536.16 57107.48 88888.00 2002-11-30 01:16:58.808 334 15708.99 535.67 57107.85 88888.00 2002-11-30 01:16:59.808 334 15709.64 536.04 57107.24 88888.00 2002-11-30 01:17:00.808 334 15709.25 535.92 57107.85 88888.00 2002-11-30 01:17:01.808 334 15708.99 535.54 57107.36 88888.00 2002-11-30 01:17:02.808 334 15708.47 535.54 57107.00 88888.00 2002-11-30 01:17:03.808 334 15708.47 535.92 57107.24 88888.00 2002-11-30 01:17:04.808 334 15709.12 535.79 57107.97 88888.00 2002-11-30 01:17:05.808 334 15709.90 535.05 57107.36 88888.00 2002-11-30 01:17:06.808 334 15708.99 535.92 57107.97 88888.00 2002-11-30 01:17:07.808 334 15709.25 535.79 57107.85 88888.00 2002-11-30 01:17:08.808 334 15708.86 535.42 57107.36 88888.00 2002-11-30 01:17:09.808 334 15709.51 535.05 57107.85 88888.00 2002-11-30 01:17:10.808 334 15708.60 534.80 57108.10 88888.00 2002-11-30 01:17:11.808 334 15708.99 534.31 57108.22 88888.00 2002-11-30 01:17:12.808 334 15708.99 535.42 57108.10 88888.00 2002-11-30 01:17:13.808 334 15709.38 534.68 57107.36 88888.00 2002-11-30 01:17:14.808 334 15709.25 534.92 57107.12 88888.00 2002-11-30 01:17:15.808 334 15708.47 534.43 57107.85 88888.00 2002-11-30 01:17:16.808 334 15708.47 535.05 57107.48 88888.00 2002-11-30 01:17:17.808 334 15707.95 534.31 57107.48 88888.00 2002-11-30 01:17:18.808 334 15708.34 534.18 57106.88 88888.00 2002-11-30 01:17:19.808 334 15708.34 534.18 57107.48 88888.00 2002-11-30 01:17:20.808 334 15708.73 534.18 57107.24 88888.00 2002-11-30 01:17:21.808 334 15708.08 534.92 57107.97 88888.00 2002-11-30 01:17:22.808 334 15707.82 534.92 57107.73 88888.00 2002-11-30 01:17:23.808 334 15707.56 534.55 57107.61 88888.00 2002-11-30 01:17:24.808 334 15708.21 535.17 57107.61 88888.00 2002-11-30 01:17:25.808 334 15707.95 534.92 57107.00 88888.00 2002-11-30 01:17:26.808 334 15708.08 534.31 57107.61 88888.00 2002-11-30 01:17:27.808 334 15707.95 534.80 57107.48 88888.00 2002-11-30 01:17:28.808 334 15708.21 534.92 57107.48 88888.00 2002-11-30 01:17:29.808 334 15707.56 534.18 57107.85 88888.00 2002-11-30 01:17:30.808 334 15707.82 534.06 57107.97 88888.00 2002-11-30 01:17:31.808 334 15708.08 534.18 57107.48 88888.00 2002-11-30 01:17:32.808 334 15707.95 534.31 57107.73 88888.00 2002-11-30 01:17:33.808 334 15707.56 533.93 57107.61 88888.00 2002-11-30 01:17:34.808 334 15707.43 533.81 57107.36 88888.00 2002-11-30 01:17:35.808 334 15707.56 534.68 57107.61 88888.00 2002-11-30 01:17:36.808 334 15707.82 534.43 57107.61 88888.00 2002-11-30 01:17:37.808 334 15706.91 534.06 57107.73 88888.00 2002-11-30 01:17:38.808 334 15707.56 534.06 57107.36 88888.00 2002-11-30 01:17:39.808 334 15707.04 533.93 57107.61 88888.00 2002-11-30 01:17:40.808 334 15707.56 533.31 57107.48 88888.00 2002-11-30 01:17:41.808 334 15707.04 533.93 57107.73 88888.00 2002-11-30 01:17:42.808 334 15706.52 534.43 57107.61 88888.00 2002-11-30 01:17:43.808 334 15706.26 534.31 57107.48 88888.00 2002-11-30 01:17:44.808 334 15706.26 534.31 57107.24 88888.00 2002-11-30 01:17:45.808 334 15706.65 534.06 57107.36 88888.00 2002-11-30 01:17:46.808 334 15706.39 534.18 57107.12 88888.00 2002-11-30 01:17:47.808 334 15706.26 534.43 57107.97 88888.00 2002-11-30 01:17:48.808 334 15706.78 533.69 57107.85 88888.00 2002-11-30 01:17:49.808 334 15705.35 534.31 57107.48 88888.00 2002-11-30 01:17:50.808 334 15705.61 534.55 57107.61 88888.00 2002-11-30 01:17:51.808 334 15705.74 533.81 57107.24 88888.00 2002-11-30 01:17:52.808 334 15705.87 534.43 57107.61 88888.00 2002-11-30 01:17:53.808 334 15705.48 533.93 57107.48 88888.00 2002-11-30 01:17:54.808 334 15705.22 534.31 57107.24 88888.00 2002-11-30 01:17:55.808 334 15705.87 534.18 57107.73 88888.00 2002-11-30 01:17:56.808 334 15704.96 534.18 57107.61 88888.00 2002-11-30 01:17:57.808 334 15705.48 534.43 57107.12 88888.00 2002-11-30 01:17:58.808 334 15705.48 535.05 57107.48 88888.00 2002-11-30 01:17:59.808 334 15705.35 534.31 57107.48 88888.00 2002-11-30 01:18:00.808 334 15704.96 534.43 57107.00 88888.00 2002-11-30 01:18:01.808 334 15704.96 533.69 57107.48 88888.00 2002-11-30 01:18:02.808 334 15705.09 534.43 57107.12 88888.00 2002-11-30 01:18:03.808 334 15704.05 534.18 57107.48 88888.00 2002-11-30 01:18:04.808 334 15704.18 534.31 57106.75 88888.00 2002-11-30 01:18:05.808 334 15704.18 534.43 57107.36 88888.00 2002-11-30 01:18:06.808 334 15703.92 534.68 57106.88 88888.00 2002-11-30 01:18:07.808 334 15703.79 533.93 57107.61 88888.00 2002-11-30 01:18:08.808 334 15704.18 533.81 57107.73 88888.00 2002-11-30 01:18:09.808 334 15704.44 534.06 57107.73 88888.00 2002-11-30 01:18:10.808 334 15703.79 534.06 57107.36 88888.00 2002-11-30 01:18:11.808 334 15703.40 534.80 57107.73 88888.00 2002-11-30 01:18:12.808 334 15703.79 534.18 57108.10 88888.00 2002-11-30 01:18:13.808 334 15703.92 535.17 57107.73 88888.00 2002-11-30 01:18:14.808 334 15704.05 533.93 57108.10 88888.00 2002-11-30 01:18:15.808 334 15703.66 534.43 57107.24 88888.00 2002-11-30 01:18:16.808 334 15703.27 533.93 57107.24 88888.00 2002-11-30 01:18:17.808 334 15703.66 533.81 57107.48 88888.00 2002-11-30 01:18:18.808 334 15703.53 534.31 57107.48 88888.00 2002-11-30 01:18:19.808 334 15703.79 534.18 57107.24 88888.00 2002-11-30 01:18:20.808 334 15703.79 534.68 57107.85 88888.00 2002-11-30 01:18:21.808 334 15703.79 534.55 57107.36 88888.00 2002-11-30 01:18:22.808 334 15703.66 534.80 57108.34 88888.00 2002-11-30 01:18:23.808 334 15703.66 535.17 57107.00 88888.00 2002-11-30 01:18:24.808 334 15703.40 534.55 57107.36 88888.00 2002-11-30 01:18:25.808 334 15703.79 534.80 57107.85 88888.00 2002-11-30 01:18:26.808 334 15703.79 534.43 57107.73 88888.00 2002-11-30 01:18:27.808 334 15703.66 534.31 57107.61 88888.00 2002-11-30 01:18:28.808 334 15703.79 534.92 57106.88 88888.00 2002-11-30 01:18:29.808 334 15703.01 534.31 57107.12 88888.00 2002-11-30 01:18:30.808 334 15703.14 534.55 57107.61 88888.00 2002-11-30 01:18:31.808 334 15703.53 534.43 57107.36 88888.00 2002-11-30 01:18:32.808 334 15703.14 534.43 57107.97 88888.00 2002-11-30 01:18:33.808 334 15703.01 534.31 57107.73 88888.00 2002-11-30 01:18:34.808 334 15702.36 534.68 57107.85 88888.00 2002-11-30 01:18:35.808 334 15703.01 535.05 57108.22 88888.00 2002-11-30 01:18:36.808 334 15703.27 534.43 57107.24 88888.00 2002-11-30 01:18:37.808 334 15702.36 534.31 57107.61 88888.00 2002-11-30 01:18:38.808 334 15702.75 534.68 57107.36 88888.00 2002-11-30 01:18:39.808 334 15702.75 534.68 57107.48 88888.00 2002-11-30 01:18:40.808 334 15702.23 534.18 57107.97 88888.00 2002-11-30 01:18:41.808 334 15702.88 534.92 57108.34 88888.00 2002-11-30 01:18:42.808 334 15702.36 534.55 57107.61 88888.00 2002-11-30 01:18:43.808 334 15701.97 534.68 57107.61 88888.00 2002-11-30 01:18:44.808 334 15702.36 534.31 57107.97 88888.00 2002-11-30 01:18:45.808 334 15702.10 534.68 57107.73 88888.00 2002-11-30 01:18:46.808 334 15702.49 534.43 57107.24 88888.00 2002-11-30 01:18:47.808 334 15702.10 534.55 57108.10 88888.00 2002-11-30 01:18:48.808 334 15702.36 535.17 57107.97 88888.00 2002-11-30 01:18:49.808 334 15702.49 535.05 57108.22 88888.00 2002-11-30 01:18:50.808 334 15703.01 535.05 57108.22 88888.00 2002-11-30 01:18:51.808 334 15702.36 535.17 57107.73 88888.00 2002-11-30 01:18:52.808 334 15702.10 534.92 57108.22 88888.00 2002-11-30 01:18:53.808 334 15702.36 534.92 57107.24 88888.00 2002-11-30 01:18:54.808 334 15701.58 534.80 57107.85 88888.00 2002-11-30 01:18:55.808 334 15702.10 534.55 57108.10 88888.00 2002-11-30 01:18:56.808 334 15701.58 535.30 57107.97 88888.00 2002-11-30 01:18:57.808 334 15702.10 534.80 57107.97 88888.00 2002-11-30 01:18:58.808 334 15702.23 535.42 57108.10 88888.00 2002-11-30 01:18:59.808 334 15701.84 535.05 57107.85 88888.00 2002-11-30 01:19:00.808 334 15701.46 535.17 57107.24 88888.00 2002-11-30 01:19:01.808 334 15701.97 535.54 57107.85 88888.00 2002-11-30 01:19:02.808 334 15700.81 534.80 57107.36 88888.00 2002-11-30 01:19:03.808 334 15700.81 534.92 57107.85 88888.00 2002-11-30 01:19:04.808 334 15701.58 534.92 57108.22 88888.00 2002-11-30 01:19:05.808 334 15701.07 534.92 57107.48 88888.00 2002-11-30 01:19:06.808 334 15701.20 534.92 57107.61 88888.00 2002-11-30 01:19:07.808 334 15700.94 534.80 57107.12 88888.00 2002-11-30 01:19:08.808 334 15701.33 535.05 57107.73 88888.00 2002-11-30 01:19:09.808 334 15700.81 534.06 57107.12 88888.00 2002-11-30 01:19:10.808 334 15700.94 534.92 57107.85 88888.00 2002-11-30 01:19:11.808 334 15701.20 534.68 57107.12 88888.00 2002-11-30 01:19:12.808 334 15701.20 534.68 57107.73 88888.00 2002-11-30 01:19:13.808 334 15701.07 535.17 57107.24 88888.00 2002-11-30 01:19:14.808 334 15700.81 535.05 57107.24 88888.00 2002-11-30 01:19:15.808 334 15701.07 534.43 57107.36 88888.00 2002-11-30 01:19:16.808 334 15700.55 534.92 57107.61 88888.00 2002-11-30 01:19:17.808 334 15701.20 534.92 57107.00 88888.00 2002-11-30 01:19:18.808 334 15700.68 533.93 57107.36 88888.00 2002-11-30 01:19:19.808 334 15701.20 534.92 57107.73 88888.00 2002-11-30 01:19:20.808 334 15700.81 534.43 57107.36 88888.00 2002-11-30 01:19:21.808 334 15701.07 534.92 57107.00 88888.00 2002-11-30 01:19:22.808 334 15701.33 535.17 57107.85 88888.00 2002-11-30 01:19:23.808 334 15700.42 534.68 57106.63 88888.00 2002-11-30 01:19:24.808 334 15700.81 535.30 57107.48 88888.00 2002-11-30 01:19:25.808 334 15701.33 534.80 57107.12 88888.00 2002-11-30 01:19:26.808 334 15700.29 534.55 57108.10 88888.00 2002-11-30 01:19:27.808 334 15700.68 534.68 57107.36 88888.00 2002-11-30 01:19:28.808 334 15700.94 535.05 57107.12 88888.00 2002-11-30 01:19:29.808 334 15700.42 534.92 57107.36 88888.00 2002-11-30 01:19:30.808 334 15700.94 534.18 57107.36 88888.00 2002-11-30 01:19:31.808 334 15700.94 534.31 57106.51 88888.00 2002-11-30 01:19:32.808 334 15700.16 535.05 57107.12 88888.00 2002-11-30 01:19:33.808 334 15700.81 534.68 57106.51 88888.00 2002-11-30 01:19:34.808 334 15700.68 534.55 57107.12 88888.00 2002-11-30 01:19:35.808 334 15700.29 534.68 57107.24 88888.00 2002-11-30 01:19:36.808 334 15700.16 534.55 57107.12 88888.00 2002-11-30 01:19:37.808 334 15700.94 534.43 57106.63 88888.00 2002-11-30 01:19:38.808 334 15700.94 534.55 57107.00 88888.00 2002-11-30 01:19:39.808 334 15700.94 534.80 57106.63 88888.00 2002-11-30 01:19:40.808 334 15700.68 534.55 57106.88 88888.00 2002-11-30 01:19:41.808 334 15700.94 534.68 57107.00 88888.00 2002-11-30 01:19:42.808 334 15700.94 534.68 57106.51 88888.00 2002-11-30 01:19:43.808 334 15699.90 534.80 57107.12 88888.00 2002-11-30 01:19:44.808 334 15700.03 535.54 57106.88 88888.00 2002-11-30 01:19:45.808 334 15701.07 534.80 57107.12 88888.00 2002-11-30 01:19:46.808 334 15701.07 535.92 57107.24 88888.00 2002-11-30 01:19:47.808 334 15701.33 534.80 57106.63 88888.00 2002-11-30 01:19:48.808 334 15700.81 534.43 57107.24 88888.00 2002-11-30 01:19:49.808 334 15700.81 534.55 57106.88 88888.00 2002-11-30 01:19:50.808 334 15701.33 535.05 57106.63 88888.00 2002-11-30 01:19:51.808 334 15701.20 535.05 57106.75 88888.00 2002-11-30 01:19:52.808 334 15701.46 535.17 57106.02 88888.00 2002-11-30 01:19:53.808 334 15700.94 534.18 57106.75 88888.00 2002-11-30 01:19:54.808 334 15701.46 535.54 57106.39 88888.00 2002-11-30 01:19:55.808 334 15701.07 534.80 57106.63 88888.00 2002-11-30 01:19:56.808 334 15701.07 534.92 57106.75 88888.00 2002-11-30 01:19:57.808 334 15701.71 535.17 57106.02 88888.00 2002-11-30 01:19:58.808 334 15701.97 534.43 57106.26 88888.00 2002-11-30 01:19:59.808 334 15701.07 534.80 57106.14 88888.00 2002-11-30 01:20:00.808 334 15701.58 534.80 57106.26 88888.00 2002-11-30 01:20:01.808 334 15700.68 534.55 57106.63 88888.00 2002-11-30 01:20:02.808 334 15701.46 534.43 57106.63 88888.00 2002-11-30 01:20:03.808 334 15700.68 534.55 57106.88 88888.00 2002-11-30 01:20:04.808 334 15701.46 534.80 57106.75 88888.00 2002-11-30 01:20:05.808 334 15701.20 534.43 57106.39 88888.00 2002-11-30 01:20:06.808 334 15701.20 534.92 57107.12 88888.00 2002-11-30 01:20:07.808 334 15700.81 535.05 57106.88 88888.00 2002-11-30 01:20:08.808 334 15700.94 535.54 57106.88 88888.00 2002-11-30 01:20:09.808 334 15700.81 534.92 57106.75 88888.00 2002-11-30 01:20:10.808 334 15701.58 535.54 57105.89 88888.00 2002-11-30 01:20:11.808 334 15700.68 534.80 57106.14 88888.00 2002-11-30 01:20:12.808 334 15701.46 534.80 57106.14 88888.00 2002-11-30 01:20:13.808 334 15701.58 534.80 57106.02 88888.00 2002-11-30 01:20:14.808 334 15701.71 535.05 57105.65 88888.00 2002-11-30 01:20:15.808 334 15701.84 534.68 57106.51 88888.00 2002-11-30 01:20:16.808 334 15702.23 534.31 57105.89 88888.00 2002-11-30 01:20:17.808 334 15701.46 534.68 57105.89 88888.00 2002-11-30 01:20:18.808 334 15702.10 534.80 57106.26 88888.00 2002-11-30 01:20:19.808 334 15702.10 534.31 57105.89 88888.00 2002-11-30 01:20:20.808 334 15701.71 534.80 57105.77 88888.00 2002-11-30 01:20:21.808 334 15702.23 534.68 57106.26 88888.00 2002-11-30 01:20:22.808 334 15701.97 534.31 57106.75 88888.00 2002-11-30 01:20:23.808 334 15701.46 534.31 57105.53 88888.00 2002-11-30 01:20:24.808 334 15701.84 534.18 57106.63 88888.00 2002-11-30 01:20:25.808 334 15702.10 534.06 57106.63 88888.00 2002-11-30 01:20:26.808 334 15701.71 534.43 57106.02 88888.00 2002-11-30 01:20:27.808 334 15702.36 534.18 57105.89 88888.00 2002-11-30 01:20:28.808 334 15701.97 534.55 57105.29 88888.00 2002-11-30 01:20:29.808 334 15701.97 533.56 57106.02 88888.00 2002-11-30 01:20:30.808 334 15701.84 533.93 57105.65 88888.00 2002-11-30 01:20:31.808 334 15701.20 534.31 57106.26 88888.00 2002-11-30 01:20:32.808 334 15702.10 534.18 57106.26 88888.00 2002-11-30 01:20:33.808 334 15701.71 534.55 57105.29 88888.00 2002-11-30 01:20:34.808 334 15702.75 534.18 57105.41 88888.00 2002-11-30 01:20:35.808 334 15702.62 534.18 57105.41 88888.00 2002-11-30 01:20:36.808 334 15702.62 534.18 57105.53 88888.00 2002-11-30 01:20:37.808 334 15702.62 534.06 57105.65 88888.00 2002-11-30 01:20:38.808 334 15702.88 534.06 57105.53 88888.00 2002-11-30 01:20:39.808 334 15702.88 535.30 57105.29 88888.00 2002-11-30 01:20:40.808 334 15703.01 534.06 57105.04 88888.00 2002-11-30 01:20:41.808 334 15703.66 534.18 57105.89 88888.00 2002-11-30 01:20:42.808 334 15703.01 534.68 57105.77 88888.00 2002-11-30 01:20:43.808 334 15703.40 534.18 57105.77 88888.00 2002-11-30 01:20:44.808 334 15703.53 534.68 57105.53 88888.00 2002-11-30 01:20:45.808 334 15702.88 534.68 57105.77 88888.00 2002-11-30 01:20:46.808 334 15703.53 534.18 57105.16 88888.00 2002-11-30 01:20:47.808 334 15702.88 533.69 57105.53 88888.00 2002-11-30 01:20:48.808 334 15703.53 534.06 57105.77 88888.00 2002-11-30 01:20:49.808 334 15703.66 534.31 57105.89 88888.00 2002-11-30 01:20:50.808 334 15703.01 534.18 57105.53 88888.00 2002-11-30 01:20:51.808 334 15703.27 533.56 57105.53 88888.00 2002-11-30 01:20:52.808 334 15703.01 534.18 57105.89 88888.00 2002-11-30 01:20:53.808 334 15703.01 534.18 57105.77 88888.00 2002-11-30 01:20:54.808 334 15703.01 533.44 57105.77 88888.00 2002-11-30 01:20:55.808 334 15703.14 533.93 57106.02 88888.00 2002-11-30 01:20:56.808 334 15703.66 534.31 57105.89 88888.00 2002-11-30 01:20:57.808 334 15703.53 533.93 57106.02 88888.00 2002-11-30 01:20:58.808 334 15703.53 534.55 57105.89 88888.00 2002-11-30 01:20:59.808 334 15703.79 533.81 57105.77 88888.00 2002-11-30 01:21:00.808 334 15703.92 533.19 57105.77 88888.00 2002-11-30 01:21:01.808 334 15703.53 533.93 57105.65 88888.00 2002-11-30 01:21:02.808 334 15703.53 533.69 57106.63 88888.00 2002-11-30 01:21:03.808 334 15704.05 534.06 57105.65 88888.00 2002-11-30 01:21:04.808 334 15703.92 534.80 57106.26 88888.00 2002-11-30 01:21:05.808 334 15703.92 533.81 57105.65 88888.00 2002-11-30 01:21:06.808 334 15704.44 534.06 57105.89 88888.00 2002-11-30 01:21:07.808 334 15704.18 534.18 57106.14 88888.00 2002-11-30 01:21:08.808 334 15704.44 534.43 57106.02 88888.00 2002-11-30 01:21:09.808 334 15704.57 534.43 57105.89 88888.00 2002-11-30 01:21:10.808 334 15705.09 534.68 57106.02 88888.00 2002-11-30 01:21:11.808 334 15704.96 534.06 57106.51 88888.00 2002-11-30 01:21:12.808 334 15705.35 535.17 57106.02 88888.00 2002-11-30 01:21:13.808 334 15705.74 534.55 57106.75 88888.00 2002-11-30 01:21:14.808 334 15706.26 534.68 57106.39 88888.00 2002-11-30 01:21:15.808 334 15704.83 535.17 57106.26 88888.00 2002-11-30 01:21:16.808 334 15705.74 534.43 57105.65 88888.00 2002-11-30 01:21:17.808 334 15705.35 534.80 57106.63 88888.00 2002-11-30 01:21:18.808 334 15705.87 534.68 57107.00 88888.00 2002-11-30 01:21:19.808 334 15705.35 534.31 57106.02 88888.00 2002-11-30 01:21:20.808 334 15705.48 534.55 57107.00 88888.00 2002-11-30 01:21:21.808 334 15705.22 533.93 57106.63 88888.00 2002-11-30 01:21:22.808 334 15705.87 534.18 57106.39 88888.00 2002-11-30 01:21:23.808 334 15705.48 534.18 57106.75 88888.00 2002-11-30 01:21:24.808 334 15705.74 534.68 57106.63 88888.00 2002-11-30 01:21:25.808 334 15705.87 534.43 57107.00 88888.00 2002-11-30 01:21:26.808 334 15705.61 534.43 57106.75 88888.00 2002-11-30 01:21:27.808 334 15704.44 534.31 57106.26 88888.00 2002-11-30 01:21:28.808 334 15705.61 533.69 57106.88 88888.00 2002-11-30 01:21:29.808 334 15705.74 534.31 57106.63 88888.00 2002-11-30 01:21:30.808 334 15705.48 533.93 57107.61 88888.00 2002-11-30 01:21:31.808 334 15704.96 533.93 57107.36 88888.00 2002-11-30 01:21:32.808 334 15705.61 534.06 57107.24 88888.00 2002-11-30 01:21:33.808 334 15705.35 533.93 57107.00 88888.00 2002-11-30 01:21:34.808 334 15705.22 534.06 57106.88 88888.00 2002-11-30 01:21:35.808 334 15705.35 534.43 57106.63 88888.00 2002-11-30 01:21:36.808 334 15705.48 533.81 57106.75 88888.00 2002-11-30 01:21:37.808 334 15706.13 533.81 57107.00 88888.00 2002-11-30 01:21:38.808 334 15705.35 533.93 57107.24 88888.00 2002-11-30 01:21:39.808 334 15705.35 534.43 57106.39 88888.00 2002-11-30 01:21:40.808 334 15705.74 534.43 57107.00 88888.00 2002-11-30 01:21:41.808 334 15705.22 534.06 57106.51 88888.00 2002-11-30 01:21:42.808 334 15705.09 533.31 57107.24 88888.00 2002-11-30 01:21:43.808 334 15704.44 535.05 57107.24 88888.00 2002-11-30 01:21:44.808 334 15705.22 534.43 57107.12 88888.00 2002-11-30 01:21:45.808 334 15705.09 533.93 57106.75 88888.00 2002-11-30 01:21:46.808 334 15704.83 534.43 57106.88 88888.00 2002-11-30 01:21:47.808 334 15704.70 533.81 57107.00 88888.00 2002-11-30 01:21:48.808 334 15705.35 534.55 57107.24 88888.00 2002-11-30 01:21:49.808 334 15705.09 534.18 57107.61 88888.00 2002-11-30 01:21:50.808 334 15704.57 534.43 57107.24 88888.00 2002-11-30 01:21:51.808 334 15705.09 533.81 57108.10 88888.00 2002-11-30 01:21:52.808 334 15705.35 534.06 57107.48 88888.00 2002-11-30 01:21:53.808 334 15705.87 534.06 57107.48 88888.00 2002-11-30 01:21:54.808 334 15706.13 533.69 57108.10 88888.00 2002-11-30 01:21:55.808 334 15706.00 534.06 57107.00 88888.00 2002-11-30 01:21:56.808 334 15705.48 534.06 57107.48 88888.00 2002-11-30 01:21:57.808 334 15706.13 534.80 57107.48 88888.00 2002-11-30 01:21:58.808 334 15706.78 534.06 57107.36 88888.00 2002-11-30 01:21:59.808 334 15705.87 534.80 57107.73 88888.00 2002-11-30 01:22:00.808 334 15705.87 534.43 57108.22 88888.00 2002-11-30 01:22:01.808 334 15705.74 534.31 57107.24 88888.00 2002-11-30 01:22:02.808 334 15706.65 534.68 57107.61 88888.00 2002-11-30 01:22:03.808 334 15706.26 534.68 57107.85 88888.00 2002-11-30 01:22:04.808 334 15705.61 535.05 57107.48 88888.00 2002-11-30 01:22:05.808 334 15705.48 535.05 57107.36 88888.00 2002-11-30 01:22:06.808 334 15705.61 535.17 57107.73 88888.00 2002-11-30 01:22:07.808 334 15705.87 534.55 57107.61 88888.00 2002-11-30 01:22:08.808 334 15705.61 535.17 57108.10 88888.00 2002-11-30 01:22:09.808 334 15706.13 535.17 57107.97 88888.00 2002-11-30 01:22:10.808 334 15706.26 534.68 57108.22 88888.00 2002-11-30 01:22:11.808 334 15706.39 534.92 57107.97 88888.00 2002-11-30 01:22:12.808 334 15705.35 535.30 57109.20 88888.00 2002-11-30 01:22:13.808 334 15705.22 534.68 57108.34 88888.00 2002-11-30 01:22:14.808 334 15705.87 534.80 57108.46 88888.00 2002-11-30 01:22:15.808 334 15705.74 535.05 57108.59 88888.00 2002-11-30 01:22:16.808 334 15705.74 534.80 57108.34 88888.00 2002-11-30 01:22:17.808 334 15705.74 535.05 57108.22 88888.00 2002-11-30 01:22:18.808 334 15706.13 534.80 57108.22 88888.00 2002-11-30 01:22:19.808 334 15705.61 535.05 57108.95 88888.00 2002-11-30 01:22:20.808 334 15705.74 534.43 57108.46 88888.00 2002-11-30 01:22:21.808 334 15706.26 535.42 57108.59 88888.00 2002-11-30 01:22:22.808 334 15705.22 535.17 57108.10 88888.00 2002-11-30 01:22:23.808 334 15705.61 535.54 57108.22 88888.00 2002-11-30 01:22:24.808 334 15706.00 535.17 57108.46 88888.00 2002-11-30 01:22:25.808 334 15705.48 535.54 57108.34 88888.00 2002-11-30 01:22:26.808 334 15705.22 535.17 57108.83 88888.00 2002-11-30 01:22:27.808 334 15705.74 534.92 57108.46 88888.00 2002-11-30 01:22:28.808 334 15705.61 535.17 57108.22 88888.00 2002-11-30 01:22:29.808 334 15705.09 535.67 57108.59 88888.00 2002-11-30 01:22:30.808 334 15704.57 535.30 57108.71 88888.00 2002-11-30 01:22:31.808 334 15705.22 536.41 57107.85 88888.00 2002-11-30 01:22:32.808 334 15704.83 536.04 57108.34 88888.00 2002-11-30 01:22:33.808 334 15703.92 536.04 57109.07 88888.00 2002-11-30 01:22:34.808 334 15704.57 535.92 57108.34 88888.00 2002-11-30 01:22:35.808 334 15704.70 536.04 57107.97 88888.00 2002-11-30 01:22:36.808 334 15703.92 536.16 57108.59 88888.00 2002-11-30 01:22:37.808 334 15704.05 536.16 57108.83 88888.00 2002-11-30 01:22:38.808 334 15704.18 535.79 57108.59 88888.00 2002-11-30 01:22:39.808 334 15703.79 536.04 57108.83 88888.00 2002-11-30 01:22:40.808 334 15704.05 536.66 57108.46 88888.00 2002-11-30 01:22:41.808 334 15704.44 535.92 57108.22 88888.00 2002-11-30 01:22:42.808 334 15703.79 536.53 57108.34 88888.00 2002-11-30 01:22:43.808 334 15704.44 536.16 57108.46 88888.00 2002-11-30 01:22:44.808 334 15704.05 536.91 57108.34 88888.00 2002-11-30 01:22:45.808 334 15704.18 536.66 57108.71 88888.00 2002-11-30 01:22:46.808 334 15704.05 537.03 57108.46 88888.00 2002-11-30 01:22:47.808 334 15704.57 537.15 57107.97 88888.00 2002-11-30 01:22:48.808 334 15704.96 536.53 57107.73 88888.00 2002-11-30 01:22:49.808 334 15704.31 536.91 57108.46 88888.00 2002-11-30 01:22:50.808 334 15704.31 537.28 57108.22 88888.00 2002-11-30 01:22:51.808 334 15704.57 536.91 57108.46 88888.00 2002-11-30 01:22:52.808 334 15704.70 537.03 57109.07 88888.00 2002-11-30 01:22:53.808 334 15704.70 537.65 57108.59 88888.00 2002-11-30 01:22:54.808 334 15705.35 537.28 57107.97 88888.00 2002-11-30 01:22:55.808 334 15704.18 537.90 57108.22 88888.00 2002-11-30 01:22:56.808 334 15704.70 537.40 57107.97 88888.00 2002-11-30 01:22:57.808 334 15704.44 537.90 57107.85 88888.00 2002-11-30 01:22:58.808 334 15705.61 537.40 57107.85 88888.00 2002-11-30 01:22:59.808 334 15704.96 537.53 57108.10 88888.00 2002-11-30 01:23:00.808 334 15705.22 537.28 57107.85 88888.00 2002-11-30 01:23:01.808 334 15704.83 537.53 57108.22 88888.00 2002-11-30 01:23:02.808 334 15704.96 537.03 57108.46 88888.00 2002-11-30 01:23:03.808 334 15704.44 537.40 57108.10 88888.00 2002-11-30 01:23:04.808 334 15705.48 537.28 57108.46 88888.00 2002-11-30 01:23:05.808 334 15705.09 536.66 57108.95 88888.00 2002-11-30 01:23:06.808 334 15704.96 536.78 57108.22 88888.00 2002-11-30 01:23:07.808 334 15705.35 537.53 57107.97 88888.00 2002-11-30 01:23:08.808 334 15704.70 536.41 57107.85 88888.00 2002-11-30 01:23:09.808 334 15704.31 536.04 57108.22 88888.00 2002-11-30 01:23:10.808 334 15704.83 536.41 57107.73 88888.00 2002-11-30 01:23:11.808 334 15705.48 537.15 57108.46 88888.00 2002-11-30 01:23:12.808 334 15705.35 536.78 57108.10 88888.00 2002-11-30 01:23:13.808 334 15704.96 535.92 57108.22 88888.00 2002-11-30 01:23:14.808 334 15705.48 536.29 57108.10 88888.00 2002-11-30 01:23:15.808 334 15705.22 536.78 57107.73 88888.00 2002-11-30 01:23:16.808 334 15705.74 536.91 57108.10 88888.00 2002-11-30 01:23:17.808 334 15706.65 536.41 57107.61 88888.00 2002-11-30 01:23:18.808 334 15705.74 536.16 57107.97 88888.00 2002-11-30 01:23:19.808 334 15705.35 537.03 57108.22 88888.00 2002-11-30 01:23:20.808 334 15706.13 536.66 57108.10 88888.00 2002-11-30 01:23:21.808 334 15705.87 536.66 57108.34 88888.00 2002-11-30 01:23:22.808 334 15706.26 535.92 57107.85 88888.00 2002-11-30 01:23:23.808 334 15706.13 536.04 57107.73 88888.00 2002-11-30 01:23:24.808 334 15706.39 536.53 57107.97 88888.00 2002-11-30 01:23:25.808 334 15706.13 536.04 57108.22 88888.00 2002-11-30 01:23:26.808 334 15706.52 535.92 57108.59 88888.00 2002-11-30 01:23:27.808 334 15705.87 536.53 57107.73 88888.00 2002-11-30 01:23:28.808 334 15705.74 536.04 57107.73 88888.00 2002-11-30 01:23:29.808 334 15706.39 535.42 57107.97 88888.00 2002-11-30 01:23:30.808 334 15705.48 535.92 57108.22 88888.00 2002-11-30 01:23:31.808 334 15705.74 535.54 57108.34 88888.00 2002-11-30 01:23:32.808 334 15706.52 535.54 57107.73 88888.00 2002-11-30 01:23:33.808 334 15705.61 534.68 57107.00 88888.00 2002-11-30 01:23:34.808 334 15706.39 535.17 57108.10 88888.00 2002-11-30 01:23:35.808 334 15705.74 535.79 57107.61 88888.00 2002-11-30 01:23:36.808 334 15706.00 535.92 57107.73 88888.00 2002-11-30 01:23:37.808 334 15705.74 535.79 57108.10 88888.00 2002-11-30 01:23:38.808 334 15705.35 535.67 57108.10 88888.00 2002-11-30 01:23:39.808 334 15705.87 535.54 57107.97 88888.00 2002-11-30 01:23:40.808 334 15705.87 535.79 57108.10 88888.00 2002-11-30 01:23:41.808 334 15705.61 535.30 57107.48 88888.00 2002-11-30 01:23:42.808 334 15706.00 535.67 57107.24 88888.00 2002-11-30 01:23:43.808 334 15706.39 535.42 57107.85 88888.00 2002-11-30 01:23:44.808 334 15706.00 535.30 57107.97 88888.00 2002-11-30 01:23:45.808 334 15706.26 536.29 57107.48 88888.00 2002-11-30 01:23:46.808 334 15706.13 535.54 57107.36 88888.00 2002-11-30 01:23:47.808 334 15706.13 535.54 57107.61 88888.00 2002-11-30 01:23:48.808 334 15705.61 535.92 57106.88 88888.00 2002-11-30 01:23:49.808 334 15706.13 536.53 57107.97 88888.00 2002-11-30 01:23:50.808 334 15705.48 535.79 57107.85 88888.00 2002-11-30 01:23:51.808 334 15705.48 535.67 57108.34 88888.00 2002-11-30 01:23:52.808 334 15705.61 535.79 57107.61 88888.00 2002-11-30 01:23:53.808 334 15706.00 536.04 57108.10 88888.00 2002-11-30 01:23:54.808 334 15705.61 534.68 57107.36 88888.00 2002-11-30 01:23:55.808 334 15705.09 535.92 57107.36 88888.00 2002-11-30 01:23:56.808 334 15705.74 535.92 57107.24 88888.00 2002-11-30 01:23:57.808 334 15706.00 536.04 57107.73 88888.00 2002-11-30 01:23:58.808 334 15705.61 535.79 57107.36 88888.00 2002-11-30 01:23:59.808 334 15705.61 536.41 57107.24 88888.00 2002-11-30 01:24:00.808 334 15706.52 535.42 57107.48 88888.00 2002-11-30 01:24:01.808 334 15705.87 535.67 57107.48 88888.00 2002-11-30 01:24:02.808 334 15706.00 535.92 57107.24 88888.00 2002-11-30 01:24:03.808 334 15705.22 535.92 57107.48 88888.00 2002-11-30 01:24:04.808 334 15705.48 535.17 57106.75 88888.00 2002-11-30 01:24:05.808 334 15706.00 535.54 57107.24 88888.00 2002-11-30 01:24:06.808 334 15706.00 535.05 57107.24 88888.00 2002-11-30 01:24:07.808 334 15706.13 535.67 57107.73 88888.00 2002-11-30 01:24:08.808 334 15706.13 536.41 57107.00 88888.00 2002-11-30 01:24:09.808 334 15705.74 535.30 57107.36 88888.00 2002-11-30 01:24:10.808 334 15705.61 535.54 57107.61 88888.00 2002-11-30 01:24:11.808 334 15705.09 536.53 57107.12 88888.00 2002-11-30 01:24:12.808 334 15705.74 535.67 57107.85 88888.00 2002-11-30 01:24:13.808 334 15704.96 535.17 57107.00 88888.00 2002-11-30 01:24:14.808 334 15705.61 535.42 57107.48 88888.00 2002-11-30 01:24:15.808 334 15705.74 535.67 57107.61 88888.00 2002-11-30 01:24:16.808 334 15705.61 536.29 57107.48 88888.00 2002-11-30 01:24:17.808 334 15705.09 536.04 57107.24 88888.00 2002-11-30 01:24:18.808 334 15705.22 535.92 57107.12 88888.00 2002-11-30 01:24:19.808 334 15704.96 536.04 57106.63 88888.00 2002-11-30 01:24:20.808 334 15705.35 534.92 57107.12 88888.00 2002-11-30 01:24:21.808 334 15705.35 535.92 57106.63 88888.00 2002-11-30 01:24:22.808 334 15705.61 535.92 57107.00 88888.00 2002-11-30 01:24:23.808 334 15704.83 535.42 57107.36 88888.00 2002-11-30 01:24:24.808 334 15705.09 536.04 57106.88 88888.00 2002-11-30 01:24:25.808 334 15704.83 535.42 57106.75 88888.00 2002-11-30 01:24:26.808 334 15705.61 535.17 57107.36 88888.00 2002-11-30 01:24:27.808 334 15705.35 535.54 57106.02 88888.00 2002-11-30 01:24:28.808 334 15704.96 535.79 57106.51 88888.00 2002-11-30 01:24:29.808 334 15705.61 535.54 57107.12 88888.00 2002-11-30 01:24:30.808 334 15705.22 535.05 57106.14 88888.00 2002-11-30 01:24:31.808 334 15704.83 535.05 57106.26 88888.00 2002-11-30 01:24:32.808 334 15705.35 535.05 57106.39 88888.00 2002-11-30 01:24:33.808 334 15705.22 535.42 57106.39 88888.00 2002-11-30 01:24:34.808 334 15705.35 536.04 57106.63 88888.00 2002-11-30 01:24:35.808 334 15705.35 535.92 57106.26 88888.00 2002-11-30 01:24:36.808 334 15704.44 535.67 57107.73 88888.00 2002-11-30 01:24:37.808 334 15705.61 535.05 57106.51 88888.00 2002-11-30 01:24:38.808 334 15705.35 535.92 57106.88 88888.00 2002-11-30 01:24:39.808 334 15705.22 535.92 57106.88 88888.00 2002-11-30 01:24:40.808 334 15705.35 534.92 57106.88 88888.00 2002-11-30 01:24:41.808 334 15705.09 535.54 57106.02 88888.00 2002-11-30 01:24:42.808 334 15705.09 535.67 57106.51 88888.00 2002-11-30 01:24:43.808 334 15705.22 536.04 57106.14 88888.00 2002-11-30 01:24:44.808 334 15705.22 535.42 57106.88 88888.00 2002-11-30 01:24:45.808 334 15705.22 536.04 57106.39 88888.00 2002-11-30 01:24:46.808 334 15704.96 535.92 57106.14 88888.00 2002-11-30 01:24:47.808 334 15705.35 535.05 57106.14 88888.00 2002-11-30 01:24:48.808 334 15705.35 535.05 57106.02 88888.00 2002-11-30 01:24:49.808 334 15705.35 535.67 57106.14 88888.00 2002-11-30 01:24:50.808 334 15705.61 535.42 57105.77 88888.00 2002-11-30 01:24:51.808 334 15705.09 535.67 57106.26 88888.00 2002-11-30 01:24:52.808 334 15706.00 536.16 57106.14 88888.00 2002-11-30 01:24:53.808 334 15705.22 536.29 57105.89 88888.00 2002-11-30 01:24:54.808 334 15705.09 536.16 57106.63 88888.00 2002-11-30 01:24:55.808 334 15705.35 536.16 57106.39 88888.00 2002-11-30 01:24:56.808 334 15704.83 535.92 57105.77 88888.00 2002-11-30 01:24:57.808 334 15705.61 535.42 57106.26 88888.00 2002-11-30 01:24:58.808 334 15705.61 535.92 57106.14 88888.00 2002-11-30 01:24:59.808 334 15705.87 536.16 57105.77 88888.00 2002-11-30 01:25:00.808 334 15705.22 535.79 57106.88 88888.00 2002-11-30 01:25:01.808 334 15705.48 535.67 57105.41 88888.00 2002-11-30 01:25:02.808 334 15705.35 535.92 57105.89 88888.00 2002-11-30 01:25:03.808 334 15705.48 535.17 57105.89 88888.00 2002-11-30 01:25:04.808 334 15704.83 535.42 57105.41 88888.00 2002-11-30 01:25:05.808 334 15705.48 535.17 57105.77 88888.00 2002-11-30 01:25:06.808 334 15705.48 536.04 57105.89 88888.00 2002-11-30 01:25:07.808 334 15704.83 535.67 57106.26 88888.00 2002-11-30 01:25:08.808 334 15704.70 535.67 57105.41 88888.00 2002-11-30 01:25:09.808 334 15704.96 536.29 57105.29 88888.00 2002-11-30 01:25:10.808 334 15704.96 536.29 57106.02 88888.00 2002-11-30 01:25:11.808 334 15705.22 536.29 57106.14 88888.00 2002-11-30 01:25:12.808 334 15704.96 536.41 57105.41 88888.00 2002-11-30 01:25:13.808 334 15704.31 536.29 57106.26 88888.00 2002-11-30 01:25:14.808 334 15705.22 536.53 57106.26 88888.00 2002-11-30 01:25:15.808 334 15705.48 537.28 57105.89 88888.00 2002-11-30 01:25:16.808 334 15705.22 536.53 57105.65 88888.00 2002-11-30 01:25:17.808 334 15705.35 537.28 57105.77 88888.00 2002-11-30 01:25:18.808 334 15705.74 536.78 57105.53 88888.00 2002-11-30 01:25:19.808 334 15705.87 536.78 57105.65 88888.00 2002-11-30 01:25:20.808 334 15705.74 536.41 57105.65 88888.00 2002-11-30 01:25:21.808 334 15705.61 535.92 57105.89 88888.00 2002-11-30 01:25:22.808 334 15704.96 536.66 57106.39 88888.00 2002-11-30 01:25:23.808 334 15705.87 536.78 57105.16 88888.00 2002-11-30 01:25:24.808 334 15704.83 536.16 57105.65 88888.00 2002-11-30 01:25:25.808 334 15705.87 536.41 57106.02 88888.00 2002-11-30 01:25:26.808 334 15704.96 536.41 57105.77 88888.00 2002-11-30 01:25:27.808 334 15705.61 537.03 57105.77 88888.00 2002-11-30 01:25:28.808 334 15706.00 536.53 57106.02 88888.00 2002-11-30 01:25:29.808 334 15704.96 536.16 57105.89 88888.00 2002-11-30 01:25:30.808 334 15705.48 536.04 57105.04 88888.00 2002-11-30 01:25:31.808 334 15704.96 536.53 57105.53 88888.00 2002-11-30 01:25:32.808 334 15704.83 536.41 57105.53 88888.00 2002-11-30 01:25:33.808 334 15705.22 536.53 57105.41 88888.00 2002-11-30 01:25:34.808 334 15704.70 536.04 57106.02 88888.00 2002-11-30 01:25:35.808 334 15703.66 536.16 57105.29 88888.00 2002-11-30 01:25:36.808 334 15704.57 535.67 57105.77 88888.00 2002-11-30 01:25:37.808 334 15704.31 535.42 57106.02 88888.00 2002-11-30 01:25:38.808 334 15703.92 535.92 57105.89 88888.00 2002-11-30 01:25:39.808 334 15703.92 535.79 57106.14 88888.00 2002-11-30 01:25:40.808 334 15704.44 535.79 57105.53 88888.00 2002-11-30 01:25:41.808 334 15704.05 536.41 57105.41 88888.00 2002-11-30 01:25:42.808 334 15703.92 535.42 57105.41 88888.00 2002-11-30 01:25:43.808 334 15703.53 536.41 57105.29 88888.00 2002-11-30 01:25:44.808 334 15703.14 536.29 57105.29 88888.00 2002-11-30 01:25:45.808 334 15703.66 535.42 57104.80 88888.00 2002-11-30 01:25:46.808 334 15703.27 535.54 57105.29 88888.00 2002-11-30 01:25:47.808 334 15703.40 535.92 57106.02 88888.00 2002-11-30 01:25:48.808 334 15703.27 536.16 57105.29 88888.00 2002-11-30 01:25:49.808 334 15703.40 536.41 57105.89 88888.00 2002-11-30 01:25:50.808 334 15704.05 536.29 57104.92 88888.00 2002-11-30 01:25:51.808 334 15703.27 536.04 57105.16 88888.00 2002-11-30 01:25:52.808 334 15703.53 536.04 57105.65 88888.00 2002-11-30 01:25:53.808 334 15703.53 535.30 57105.65 88888.00 2002-11-30 01:25:54.808 334 15703.27 535.67 57106.02 88888.00 2002-11-30 01:25:55.808 334 15703.27 536.29 57105.16 88888.00 2002-11-30 01:25:56.808 334 15703.01 535.30 57104.80 88888.00 2002-11-30 01:25:57.808 334 15703.01 535.05 57105.16 88888.00 2002-11-30 01:25:58.808 334 15702.75 535.54 57105.29 88888.00 2002-11-30 01:25:59.808 334 15703.14 535.30 57105.41 88888.00 2002-11-30 01:26:00.808 334 15703.40 534.68 57105.16 88888.00 2002-11-30 01:26:01.808 334 15703.01 535.42 57104.92 88888.00 2002-11-30 01:26:02.808 334 15702.10 535.54 57105.29 88888.00 2002-11-30 01:26:03.808 334 15701.97 535.17 57104.80 88888.00 2002-11-30 01:26:04.808 334 15702.88 535.17 57105.16 88888.00 2002-11-30 01:26:05.808 334 15702.49 535.05 57105.53 88888.00 2002-11-30 01:26:06.808 334 15702.36 535.79 57104.18 88888.00 2002-11-30 01:26:07.808 334 15702.23 534.80 57104.80 88888.00 2002-11-30 01:26:08.808 334 15702.75 535.30 57104.67 88888.00 2002-11-30 01:26:09.808 334 15702.49 536.04 57104.30 88888.00 2002-11-30 01:26:10.808 334 15701.97 535.17 57105.41 88888.00 2002-11-30 01:26:11.808 334 15702.23 535.54 57105.53 88888.00 2002-11-30 01:26:12.808 334 15702.88 534.68 57104.80 88888.00 2002-11-30 01:26:13.808 334 15702.36 535.30 57104.80 88888.00 2002-11-30 01:26:14.808 334 15701.58 535.30 57104.80 88888.00 2002-11-30 01:26:15.808 334 15701.71 535.30 57104.67 88888.00 2002-11-30 01:26:16.808 334 15701.46 535.30 57104.55 88888.00 2002-11-30 01:26:17.808 334 15701.46 534.55 57104.06 88888.00 2002-11-30 01:26:18.808 334 15701.33 534.55 57104.06 88888.00 2002-11-30 01:26:19.808 334 15701.33 534.92 57104.92 88888.00 2002-11-30 01:26:20.808 334 15701.58 534.43 57104.30 88888.00 2002-11-30 01:26:21.808 334 15700.68 534.68 57104.30 88888.00 2002-11-30 01:26:22.808 334 15701.33 533.69 57104.18 88888.00 2002-11-30 01:26:23.808 334 15701.46 534.31 57104.67 88888.00 2002-11-30 01:26:24.808 334 15700.94 533.69 57104.30 88888.00 2002-11-30 01:26:25.808 334 15700.42 534.31 57104.67 88888.00 2002-11-30 01:26:26.808 334 15700.68 534.80 57104.67 88888.00 2002-11-30 01:26:27.808 334 15700.42 534.68 57104.30 88888.00 2002-11-30 01:26:28.808 334 15700.42 533.93 57104.92 88888.00 2002-11-30 01:26:29.808 334 15700.42 534.55 57104.18 88888.00 2002-11-30 01:26:30.808 334 15700.42 534.06 57104.18 88888.00 2002-11-30 01:26:31.808 334 15699.64 534.31 57104.43 88888.00 2002-11-30 01:26:32.808 334 15700.55 534.18 57103.82 88888.00 2002-11-30 01:26:33.808 334 15700.03 534.43 57104.43 88888.00 2002-11-30 01:26:34.808 334 15699.77 533.93 57104.06 88888.00 2002-11-30 01:26:35.808 334 15700.55 534.31 57103.94 88888.00 2002-11-30 01:26:36.808 334 15699.77 534.43 57103.57 88888.00 2002-11-30 01:26:37.808 334 15700.29 534.43 57104.30 88888.00 2002-11-30 01:26:38.808 334 15700.16 534.18 57103.45 88888.00 2002-11-30 01:26:39.808 334 15700.55 534.43 57103.82 88888.00 2002-11-30 01:26:40.808 334 15700.42 533.56 57103.33 88888.00 2002-11-30 01:26:41.808 334 15700.29 534.43 57103.94 88888.00 2002-11-30 01:26:42.808 334 15700.55 534.18 57103.57 88888.00 2002-11-30 01:26:43.808 334 15701.20 534.68 57103.70 88888.00 2002-11-30 01:26:44.808 334 15700.94 534.80 57103.33 88888.00 2002-11-30 01:26:45.808 334 15700.81 534.06 57103.82 88888.00 2002-11-30 01:26:46.808 334 15700.81 533.69 57104.18 88888.00 2002-11-30 01:26:47.808 334 15701.07 534.43 57103.94 88888.00 2002-11-30 01:26:48.808 334 15701.58 534.68 57104.06 88888.00 2002-11-30 01:26:49.808 334 15701.71 535.67 57103.57 88888.00 2002-11-30 01:26:50.808 334 15701.20 535.05 57103.45 88888.00 2002-11-30 01:26:51.808 334 15701.97 534.43 57104.06 88888.00 2002-11-30 01:26:52.808 334 15702.49 534.43 57104.06 88888.00 2002-11-30 01:26:53.808 334 15701.97 534.68 57103.82 88888.00 2002-11-30 01:26:54.808 334 15702.23 534.18 57104.43 88888.00 2002-11-30 01:26:55.808 334 15701.84 534.68 57104.18 88888.00 2002-11-30 01:26:56.808 334 15702.36 534.18 57104.43 88888.00 2002-11-30 01:26:57.808 334 15702.36 534.18 57103.45 88888.00 2002-11-30 01:26:58.808 334 15701.97 535.05 57104.55 88888.00 2002-11-30 01:26:59.808 334 15701.97 533.93 57104.30 88888.00 2002-11-30 01:27:00.808 334 15701.58 533.93 57104.92 88888.00 2002-11-30 01:27:01.808 334 15702.49 534.55 57104.18 88888.00 2002-11-30 01:27:02.808 334 15701.84 534.43 57104.06 88888.00 2002-11-30 01:27:03.808 334 15701.97 534.43 57103.57 88888.00 2002-11-30 01:27:04.808 334 15701.84 534.18 57104.30 88888.00 2002-11-30 01:27:05.808 334 15701.71 534.92 57104.18 88888.00 2002-11-30 01:27:06.808 334 15701.46 534.55 57104.30 88888.00 2002-11-30 01:27:07.808 334 15702.49 534.18 57104.55 88888.00 2002-11-30 01:27:08.808 334 15702.62 534.55 57104.55 88888.00 2002-11-30 01:27:09.808 334 15702.10 534.18 57104.06 88888.00 2002-11-30 01:27:10.808 334 15702.36 534.06 57104.43 88888.00 2002-11-30 01:27:11.808 334 15703.14 533.81 57104.92 88888.00 2002-11-30 01:27:12.808 334 15702.49 533.56 57104.30 88888.00 2002-11-30 01:27:13.808 334 15703.01 533.93 57103.94 88888.00 2002-11-30 01:27:14.808 334 15702.62 534.06 57104.18 88888.00 2002-11-30 01:27:15.808 334 15702.75 533.81 57103.70 88888.00 2002-11-30 01:27:16.808 334 15702.36 533.44 57104.67 88888.00 2002-11-30 01:27:17.808 334 15702.10 532.70 57103.82 88888.00 2002-11-30 01:27:18.808 334 15702.10 533.31 57104.43 88888.00 2002-11-30 01:27:19.808 334 15702.36 533.31 57104.55 88888.00 2002-11-30 01:27:20.808 334 15702.88 533.19 57104.55 88888.00 2002-11-30 01:27:21.808 334 15702.62 533.31 57104.55 88888.00 2002-11-30 01:27:22.808 334 15701.97 533.19 57104.55 88888.00 2002-11-30 01:27:23.808 334 15701.84 533.19 57104.06 88888.00 2002-11-30 01:27:24.808 334 15702.10 533.69 57104.43 88888.00 2002-11-30 01:27:25.808 334 15701.84 533.81 57104.06 88888.00 2002-11-30 01:27:26.808 334 15702.62 533.07 57103.70 88888.00 2002-11-30 01:27:27.808 334 15702.62 532.82 57104.06 88888.00 2002-11-30 01:27:28.808 334 15702.23 532.70 57103.70 88888.00 2002-11-30 01:27:29.808 334 15703.27 533.07 57103.82 88888.00 2002-11-30 01:27:30.808 334 15703.01 532.70 57104.55 88888.00 2002-11-30 01:27:31.808 334 15702.10 532.57 57103.82 88888.00 2002-11-30 01:27:32.808 334 15702.75 532.70 57104.06 88888.00 2002-11-30 01:27:33.808 334 15703.01 531.83 57103.94 88888.00 2002-11-30 01:27:34.808 334 15703.01 532.57 57104.30 88888.00 2002-11-30 01:27:35.808 334 15702.88 531.83 57104.18 88888.00 2002-11-30 01:27:36.808 334 15702.75 531.95 57104.30 88888.00 2002-11-30 01:27:37.808 334 15703.27 532.08 57104.18 88888.00 2002-11-30 01:27:38.808 334 15703.40 532.32 57104.30 88888.00 2002-11-30 01:27:39.808 334 15703.92 531.58 57104.67 88888.00 2002-11-30 01:27:40.808 334 15703.53 531.95 57104.43 88888.00 2002-11-30 01:27:41.808 334 15703.79 532.08 57104.18 88888.00 2002-11-30 01:27:42.808 334 15703.92 531.95 57104.18 88888.00 2002-11-30 01:27:43.808 334 15703.01 531.70 57104.30 88888.00 2002-11-30 01:27:44.808 334 15703.40 532.08 57104.55 88888.00 2002-11-30 01:27:45.808 334 15703.66 532.57 57103.94 88888.00 2002-11-30 01:27:46.808 334 15703.53 531.58 57104.06 88888.00 2002-11-30 01:27:47.808 334 15702.88 531.95 57104.55 88888.00 2002-11-30 01:27:48.808 334 15703.14 532.57 57104.18 88888.00 2002-11-30 01:27:49.808 334 15703.53 532.08 57103.82 88888.00 2002-11-30 01:27:50.808 334 15703.92 531.95 57104.67 88888.00 2002-11-30 01:27:51.808 334 15703.66 531.33 57103.82 88888.00 2002-11-30 01:27:52.808 334 15703.27 531.70 57103.57 88888.00 2002-11-30 01:27:53.808 334 15703.66 531.95 57104.55 88888.00 2002-11-30 01:27:54.808 334 15703.40 531.46 57104.43 88888.00 2002-11-30 01:27:55.808 334 15704.05 531.83 57103.57 88888.00 2002-11-30 01:27:56.808 334 15704.31 531.33 57104.67 88888.00 2002-11-30 01:27:57.808 334 15704.44 531.09 57103.70 88888.00 2002-11-30 01:27:58.808 334 15704.18 531.46 57104.43 88888.00 2002-11-30 01:27:59.808 334 15704.18 531.70 57104.80 88888.00 2002-11-30 01:28:00.808 334 15704.18 531.58 57104.30 88888.00 2002-11-30 01:28:01.808 334 15704.57 531.70 57104.18 88888.00 2002-11-30 01:28:02.808 334 15703.92 531.46 57104.43 88888.00 2002-11-30 01:28:03.808 334 15704.70 531.58 57104.30 88888.00 2002-11-30 01:28:04.808 334 15704.57 531.83 57103.70 88888.00 2002-11-30 01:28:05.808 334 15704.83 531.70 57104.30 88888.00 2002-11-30 01:28:06.808 334 15704.96 531.95 57104.55 88888.00 2002-11-30 01:28:07.808 334 15705.61 531.83 57104.67 88888.00 2002-11-30 01:28:08.808 334 15704.57 531.09 57104.55 88888.00 2002-11-30 01:28:09.808 334 15704.96 531.21 57104.80 88888.00 2002-11-30 01:28:10.808 334 15705.74 531.70 57104.92 88888.00 2002-11-30 01:28:11.808 334 15705.35 531.21 57104.67 88888.00 2002-11-30 01:28:12.808 334 15705.09 532.32 57104.06 88888.00 2002-11-30 01:28:13.808 334 15705.74 532.08 57104.30 88888.00 2002-11-30 01:28:14.808 334 15706.78 531.83 57104.80 88888.00 2002-11-30 01:28:15.808 334 15706.00 531.58 57105.16 88888.00 2002-11-30 01:28:16.808 334 15705.22 531.09 57104.80 88888.00 2002-11-30 01:28:17.808 334 15706.39 531.70 57104.55 88888.00 2002-11-30 01:28:18.808 334 15705.22 532.20 57104.92 88888.00 2002-11-30 01:28:19.808 334 15705.87 531.21 57104.80 88888.00 2002-11-30 01:28:20.808 334 15705.61 531.83 57104.55 88888.00 2002-11-30 01:28:21.808 334 15705.87 531.95 57104.67 88888.00 2002-11-30 01:28:22.808 334 15706.52 530.96 57105.16 88888.00 2002-11-30 01:28:23.808 334 15706.00 531.33 57104.80 88888.00 2002-11-30 01:28:24.808 334 15706.52 530.96 57105.16 88888.00 2002-11-30 01:28:25.808 334 15706.26 530.71 57104.67 88888.00 2002-11-30 01:28:26.808 334 15706.65 530.96 57105.29 88888.00 2002-11-30 01:28:27.808 334 15705.87 531.21 57104.43 88888.00 2002-11-30 01:28:28.808 334 15706.39 531.21 57105.16 88888.00 2002-11-30 01:28:29.808 334 15705.48 530.96 57105.53 88888.00 2002-11-30 01:28:30.808 334 15706.52 531.21 57105.41 88888.00 2002-11-30 01:28:31.808 334 15706.00 530.96 57104.67 88888.00 2002-11-30 01:28:32.808 334 15705.48 530.71 57105.29 88888.00 2002-11-30 01:28:33.808 334 15706.26 530.22 57104.92 88888.00 2002-11-30 01:28:34.808 334 15705.35 530.47 57105.29 88888.00 2002-11-30 01:28:35.808 334 15706.26 530.59 57104.92 88888.00 2002-11-30 01:28:36.808 334 15705.35 530.71 57105.65 88888.00 2002-11-30 01:28:37.808 334 15705.61 530.71 57105.04 88888.00 2002-11-30 01:28:38.808 334 15705.74 530.47 57105.65 88888.00 2002-11-30 01:28:39.808 334 15705.09 530.71 57105.16 88888.00 2002-11-30 01:28:40.808 334 15705.61 530.09 57104.67 88888.00 2002-11-30 01:28:41.808 334 15704.83 530.71 57105.41 88888.00 2002-11-30 01:28:42.808 334 15705.61 530.22 57105.77 88888.00 2002-11-30 01:28:43.808 334 15706.26 530.96 57105.16 88888.00 2002-11-30 01:28:44.808 334 15705.48 530.47 57104.80 88888.00 2002-11-30 01:28:45.808 334 15705.87 530.34 57105.04 88888.00 2002-11-30 01:28:46.808 334 15705.61 530.47 57104.92 88888.00 2002-11-30 01:28:47.808 334 15706.52 530.59 57105.65 88888.00 2002-11-30 01:28:48.808 334 15705.87 530.96 57105.16 88888.00 2002-11-30 01:28:49.808 334 15705.61 530.71 57105.41 88888.00 2002-11-30 01:28:50.808 334 15705.61 530.22 57105.16 88888.00 2002-11-30 01:28:51.808 334 15706.00 530.47 57105.04 88888.00 2002-11-30 01:28:52.808 334 15706.26 530.47 57104.55 88888.00 2002-11-30 01:28:53.808 334 15706.26 530.47 57106.14 88888.00 2002-11-30 01:28:54.808 334 15705.61 530.96 57105.41 88888.00 2002-11-30 01:28:55.808 334 15706.00 530.47 57105.65 88888.00 2002-11-30 01:28:56.808 334 15705.35 529.97 57105.41 88888.00 2002-11-30 01:28:57.808 334 15705.22 529.85 57105.53 88888.00 2002-11-30 01:28:58.808 334 15704.96 529.85 57105.41 88888.00 2002-11-30 01:28:59.808 334 15704.83 530.22 57105.65 88888.00 2002-11-30 01:29:00.808 334 15705.35 530.59 57105.41 88888.00 2002-11-30 01:29:01.808 334 15705.35 530.34 57105.16 88888.00 2002-11-30 01:29:02.808 334 15704.18 531.09 57105.89 88888.00 2002-11-30 01:29:03.808 334 15705.09 529.97 57105.77 88888.00 2002-11-30 01:29:04.808 334 15704.31 530.71 57106.02 88888.00 2002-11-30 01:29:05.808 334 15704.31 529.60 57105.77 88888.00 2002-11-30 01:29:06.808 334 15704.70 529.97 57105.89 88888.00 2002-11-30 01:29:07.808 334 15704.44 529.97 57104.92 88888.00 2002-11-30 01:29:08.808 334 15704.83 529.97 57105.77 88888.00 2002-11-30 01:29:09.808 334 15703.92 529.72 57105.41 88888.00 2002-11-30 01:29:10.808 334 15704.57 530.34 57105.65 88888.00 2002-11-30 01:29:11.808 334 15704.57 530.47 57105.16 88888.00 2002-11-30 01:29:12.808 334 15704.83 530.96 57105.89 88888.00 2002-11-30 01:29:13.808 334 15705.61 529.97 57105.29 88888.00 2002-11-30 01:29:14.808 334 15703.66 530.71 57105.41 88888.00 2002-11-30 01:29:15.808 334 15704.31 530.34 57105.65 88888.00 2002-11-30 01:29:16.808 334 15705.09 530.47 57105.65 88888.00 2002-11-30 01:29:17.808 334 15705.09 530.84 57105.53 88888.00 2002-11-30 01:29:18.808 334 15704.31 530.59 57105.89 88888.00 2002-11-30 01:29:19.808 334 15704.96 530.34 57105.53 88888.00 2002-11-30 01:29:20.808 334 15705.09 530.47 57105.53 88888.00 2002-11-30 01:29:21.808 334 15705.22 530.59 57105.89 88888.00 2002-11-30 01:29:22.808 334 15705.09 530.71 57105.29 88888.00 2002-11-30 01:29:23.808 334 15705.09 530.22 57106.39 88888.00 2002-11-30 01:29:24.808 334 15704.83 530.22 57106.63 88888.00 2002-11-30 01:29:25.808 334 15704.57 529.85 57105.53 88888.00 2002-11-30 01:29:26.808 334 15704.44 530.22 57105.41 88888.00 2002-11-30 01:29:27.808 334 15704.57 530.34 57106.26 88888.00 2002-11-30 01:29:28.808 334 15704.05 530.22 57105.53 88888.00 2002-11-30 01:29:29.808 334 15704.44 529.35 57105.77 88888.00 2002-11-30 01:29:30.808 334 15703.92 530.47 57106.63 88888.00 2002-11-30 01:29:31.808 334 15704.44 530.47 57105.65 88888.00 2002-11-30 01:29:32.808 334 15703.92 530.09 57106.39 88888.00 2002-11-30 01:29:33.808 334 15704.05 530.09 57105.89 88888.00 2002-11-30 01:29:34.808 334 15703.53 530.22 57105.77 88888.00 2002-11-30 01:29:35.808 334 15703.53 530.47 57106.02 88888.00 2002-11-30 01:29:36.808 334 15703.53 530.22 57106.02 88888.00 2002-11-30 01:29:37.808 334 15703.01 530.96 57106.26 88888.00 2002-11-30 01:29:38.808 334 15703.14 530.34 57106.88 88888.00 2002-11-30 01:29:39.808 334 15703.01 529.85 57106.39 88888.00 2002-11-30 01:29:40.808 334 15703.27 530.47 57105.65 88888.00 2002-11-30 01:29:41.808 334 15703.01 530.71 57107.00 88888.00 2002-11-30 01:29:42.808 334 15703.40 530.34 57106.63 88888.00 2002-11-30 01:29:43.808 334 15702.62 530.47 57106.02 88888.00 2002-11-30 01:29:44.808 334 15702.49 530.71 57106.88 88888.00 2002-11-30 01:29:45.808 334 15702.23 531.33 57106.02 88888.00 2002-11-30 01:29:46.808 334 15702.49 530.22 57106.63 88888.00 2002-11-30 01:29:47.808 334 15702.23 529.60 57106.39 88888.00 2002-11-30 01:29:48.808 334 15702.10 530.47 57106.51 88888.00 2002-11-30 01:29:49.808 334 15702.62 529.85 57106.26 88888.00 2002-11-30 01:29:50.808 334 15702.10 530.09 57105.65 88888.00 2002-11-30 01:29:51.808 334 15702.88 529.48 57106.02 88888.00 2002-11-30 01:29:52.808 334 15701.71 529.48 57105.89 88888.00 2002-11-30 01:29:53.808 334 15702.10 529.85 57106.39 88888.00 2002-11-30 01:29:54.808 334 15701.07 529.60 57106.75 88888.00 2002-11-30 01:29:55.808 334 15701.71 529.23 57106.51 88888.00 2002-11-30 01:29:56.808 334 15701.46 529.72 57105.77 88888.00 2002-11-30 01:29:57.808 334 15701.58 529.60 57105.65 88888.00 2002-11-30 01:29:58.808 334 15702.23 529.60 57105.89 88888.00 2002-11-30 01:29:59.808 334 15702.10 529.35 57105.53 88888.00 2002-11-30 01:30:00.808 334 15701.97 529.60 57106.39 88888.00 2002-11-30 01:30:01.808 334 15701.97 528.73 57106.02 88888.00 2002-11-30 01:30:02.808 334 15702.75 529.60 57106.26 88888.00 2002-11-30 01:30:03.808 334 15702.36 529.60 57105.89 88888.00 2002-11-30 01:30:04.808 334 15702.10 529.60 57105.29 88888.00 2002-11-30 01:30:05.808 334 15702.23 529.23 57106.26 88888.00 2002-11-30 01:30:06.808 334 15701.84 529.23 57105.77 88888.00 2002-11-30 01:30:07.808 334 15701.84 529.85 57105.41 88888.00 2002-11-30 01:30:08.808 334 15701.46 529.35 57106.26 88888.00 2002-11-30 01:30:09.808 334 15701.33 529.23 57105.29 88888.00 2002-11-30 01:30:10.808 334 15701.84 528.86 57105.65 88888.00 2002-11-30 01:30:11.808 334 15701.33 530.09 57105.53 88888.00 2002-11-30 01:30:12.808 334 15700.29 529.60 57105.77 88888.00 2002-11-30 01:30:13.808 334 15700.81 528.36 57105.65 88888.00 2002-11-30 01:30:14.808 334 15701.46 528.86 57105.89 88888.00 2002-11-30 01:30:15.808 334 15701.20 529.60 57106.02 88888.00 2002-11-30 01:30:16.808 334 15701.07 529.10 57105.53 88888.00 2002-11-30 01:30:17.808 334 15700.94 528.24 57105.29 88888.00 2002-11-30 01:30:18.808 334 15701.33 528.98 57105.29 88888.00 2002-11-30 01:30:19.808 334 15700.42 528.24 57106.26 88888.00 2002-11-30 01:30:20.808 334 15700.94 528.61 57106.26 88888.00 2002-11-30 01:30:21.808 334 15700.55 527.62 57105.53 88888.00 2002-11-30 01:30:22.808 334 15700.81 528.98 57105.65 88888.00 2002-11-30 01:30:23.808 334 15700.68 528.11 57105.53 88888.00 2002-11-30 01:30:24.808 334 15700.42 528.11 57105.29 88888.00 2002-11-30 01:30:25.808 334 15700.81 528.24 57105.65 88888.00 2002-11-30 01:30:26.808 334 15700.55 528.61 57104.80 88888.00 2002-11-30 01:30:27.808 334 15700.42 527.86 57105.41 88888.00 2002-11-30 01:30:28.808 334 15700.42 528.48 57104.80 88888.00 2002-11-30 01:30:29.808 334 15699.25 528.48 57105.77 88888.00 2002-11-30 01:30:30.808 334 15700.42 528.61 57105.16 88888.00 2002-11-30 01:30:31.808 334 15700.81 528.24 57105.41 88888.00 2002-11-30 01:30:32.808 334 15700.81 527.99 57104.92 88888.00 2002-11-30 01:30:33.808 334 15700.42 527.74 57105.29 88888.00 2002-11-30 01:30:34.808 334 15700.29 527.49 57105.16 88888.00 2002-11-30 01:30:35.808 334 15701.07 527.86 57105.16 88888.00 2002-11-30 01:30:36.808 334 15701.46 527.74 57104.43 88888.00 2002-11-30 01:30:37.808 334 15701.33 528.11 57105.04 88888.00 2002-11-30 01:30:38.808 334 15700.81 527.25 57104.80 88888.00 2002-11-30 01:30:39.808 334 15700.81 527.25 57104.55 88888.00 2002-11-30 01:30:40.808 334 15701.58 526.87 57104.55 88888.00 2002-11-30 01:30:41.808 334 15701.20 527.00 57104.92 88888.00 2002-11-30 01:30:42.808 334 15700.29 527.49 57105.29 88888.00 2002-11-30 01:30:43.808 334 15701.07 527.25 57105.29 88888.00 2002-11-30 01:30:44.808 334 15701.84 526.50 57105.41 88888.00 2002-11-30 01:30:45.808 334 15701.07 527.25 57105.89 88888.00 2002-11-30 01:30:46.808 334 15701.46 527.00 57104.80 88888.00 2002-11-30 01:30:47.808 334 15701.20 527.74 57105.16 88888.00 2002-11-30 01:30:48.808 334 15701.84 528.24 57105.65 88888.00 2002-11-30 01:30:49.808 334 15702.10 527.86 57105.29 88888.00 2002-11-30 01:30:50.808 334 15701.71 527.37 57105.89 88888.00 2002-11-30 01:30:51.808 334 15702.23 528.11 57105.41 88888.00 2002-11-30 01:30:52.808 334 15702.62 528.11 57104.80 88888.00 2002-11-30 01:30:53.808 334 15702.49 528.98 57105.16 88888.00 2002-11-30 01:30:54.808 334 15702.49 528.36 57105.53 88888.00 2002-11-30 01:30:55.808 334 15703.01 528.11 57104.92 88888.00 2002-11-30 01:30:56.808 334 15703.27 528.61 57104.67 88888.00 2002-11-30 01:30:57.808 334 15702.62 528.11 57105.65 88888.00 2002-11-30 01:30:58.808 334 15703.40 528.48 57105.53 88888.00 2002-11-30 01:30:59.808 334 15702.88 528.86 57104.92 88888.00 2002-11-30 01:31:00.808 334 15703.92 528.61 57105.29 88888.00 2002-11-30 01:31:01.808 334 15704.31 528.11 57105.29 88888.00 2002-11-30 01:31:02.808 334 15703.92 528.24 57104.92 88888.00 2002-11-30 01:31:03.808 334 15704.18 529.10 57105.89 88888.00 2002-11-30 01:31:04.808 334 15703.79 528.98 57105.04 88888.00 2002-11-30 01:31:05.808 334 15704.31 528.36 57105.16 88888.00 2002-11-30 01:31:06.808 334 15704.05 528.73 57105.16 88888.00 2002-11-30 01:31:07.808 334 15704.18 528.24 57105.41 88888.00 2002-11-30 01:31:08.808 334 15704.44 529.35 57104.92 88888.00 2002-11-30 01:31:09.808 334 15704.57 528.24 57105.29 88888.00 2002-11-30 01:31:10.808 334 15703.79 528.48 57105.41 88888.00 2002-11-30 01:31:11.808 334 15703.66 528.86 57105.16 88888.00 2002-11-30 01:31:12.808 334 15704.18 528.98 57105.53 88888.00 2002-11-30 01:31:13.808 334 15703.79 528.73 57105.77 88888.00 2002-11-30 01:31:14.808 334 15703.66 528.61 57104.80 88888.00 2002-11-30 01:31:15.808 334 15704.44 528.61 57105.53 88888.00 2002-11-30 01:31:16.808 334 15703.53 528.86 57105.65 88888.00 2002-11-30 01:31:17.808 334 15704.31 529.23 57104.80 88888.00 2002-11-30 01:31:18.808 334 15703.92 528.86 57105.04 88888.00 2002-11-30 01:31:19.808 334 15704.57 528.86 57105.04 88888.00 2002-11-30 01:31:20.808 334 15703.79 529.60 57104.43 88888.00 2002-11-30 01:31:21.808 334 15703.79 528.24 57105.29 88888.00 2002-11-30 01:31:22.808 334 15704.70 528.48 57104.55 88888.00 2002-11-30 01:31:23.808 334 15704.18 528.24 57105.16 88888.00 2002-11-30 01:31:24.808 334 15704.18 528.61 57105.77 88888.00 2002-11-30 01:31:25.808 334 15703.66 527.86 57105.41 88888.00 2002-11-30 01:31:26.808 334 15704.57 527.86 57105.53 88888.00 2002-11-30 01:31:27.808 334 15704.31 528.24 57106.02 88888.00 2002-11-30 01:31:28.808 334 15703.79 528.36 57105.16 88888.00 2002-11-30 01:31:29.808 334 15704.05 528.11 57105.29 88888.00 2002-11-30 01:31:30.808 334 15704.31 527.86 57104.80 88888.00 2002-11-30 01:31:31.808 334 15703.79 527.62 57105.53 88888.00 2002-11-30 01:31:32.808 334 15703.66 527.62 57105.65 88888.00 2002-11-30 01:31:33.808 334 15703.66 527.37 57104.67 88888.00 2002-11-30 01:31:34.808 334 15704.05 527.74 57105.16 88888.00 2002-11-30 01:31:35.808 334 15703.66 527.62 57105.53 88888.00 2002-11-30 01:31:36.808 334 15703.53 527.49 57104.80 88888.00 2002-11-30 01:31:37.808 334 15703.79 527.86 57105.29 88888.00 2002-11-30 01:31:38.808 334 15703.40 527.12 57105.53 88888.00 2002-11-30 01:31:39.808 334 15703.66 527.12 57104.92 88888.00 2002-11-30 01:31:40.808 334 15703.92 527.49 57105.53 88888.00 2002-11-30 01:31:41.808 334 15704.57 527.74 57104.80 88888.00 2002-11-30 01:31:42.808 334 15704.05 526.87 57105.04 88888.00 2002-11-30 01:31:43.808 334 15703.79 526.87 57104.92 88888.00 2002-11-30 01:31:44.808 334 15704.18 527.00 57105.04 88888.00 2002-11-30 01:31:45.808 334 15704.31 527.99 57105.16 88888.00 2002-11-30 01:31:46.808 334 15704.31 527.49 57104.43 88888.00 2002-11-30 01:31:47.808 334 15704.70 526.63 57104.80 88888.00 2002-11-30 01:31:48.808 334 15705.09 527.37 57104.30 88888.00 2002-11-30 01:31:49.808 334 15704.96 527.37 57105.29 88888.00 2002-11-30 01:31:50.808 334 15704.44 527.00 57104.67 88888.00 2002-11-30 01:31:51.808 334 15704.70 527.86 57105.16 88888.00 2002-11-30 01:31:52.808 334 15704.70 527.99 57104.30 88888.00 2002-11-30 01:31:53.808 334 15704.83 527.37 57104.92 88888.00 2002-11-30 01:31:54.808 334 15704.70 528.11 57104.67 88888.00 2002-11-30 01:31:55.808 334 15705.61 527.74 57104.92 88888.00 2002-11-30 01:31:56.808 334 15705.74 527.49 57105.29 88888.00 2002-11-30 01:31:57.808 334 15705.35 528.24 57104.92 88888.00 2002-11-30 01:31:58.808 334 15704.05 528.36 57104.67 88888.00 2002-11-30 01:31:59.808 334 15705.48 527.86 57104.67 88888.00 2002-11-30 01:32:00.808 334 15704.31 528.73 57104.92 88888.00 2002-11-30 01:32:01.808 334 15705.61 528.36 57104.67 88888.00 2002-11-30 01:32:02.808 334 15704.96 527.86 57104.67 88888.00 2002-11-30 01:32:03.808 334 15704.96 528.61 57104.67 88888.00 2002-11-30 01:32:04.808 334 15705.48 528.24 57105.04 88888.00 2002-11-30 01:32:05.808 334 15705.48 527.74 57104.80 88888.00 2002-11-30 01:32:06.808 334 15705.09 527.86 57104.30 88888.00 2002-11-30 01:32:07.808 334 15705.09 528.86 57105.29 88888.00 2002-11-30 01:32:08.808 334 15705.48 528.61 57104.67 88888.00 2002-11-30 01:32:09.808 334 15704.83 528.73 57104.92 88888.00 2002-11-30 01:32:10.808 334 15704.57 528.24 57104.67 88888.00 2002-11-30 01:32:11.808 334 15704.57 527.37 57104.92 88888.00 2002-11-30 01:32:12.808 334 15705.35 528.36 57104.80 88888.00 2002-11-30 01:32:13.808 334 15704.18 528.48 57104.06 88888.00 2002-11-30 01:32:14.808 334 15704.57 528.24 57104.92 88888.00 2002-11-30 01:32:15.808 334 15704.96 528.24 57104.43 88888.00 2002-11-30 01:32:16.808 334 15704.83 527.99 57104.67 88888.00 2002-11-30 01:32:17.808 334 15704.83 527.86 57105.16 88888.00 2002-11-30 01:32:18.808 334 15705.09 528.86 57104.67 88888.00 2002-11-30 01:32:19.808 334 15705.09 527.74 57104.55 88888.00 2002-11-30 01:32:20.808 334 15704.83 527.86 57104.55 88888.00 2002-11-30 01:32:21.808 334 15705.48 528.11 57103.33 88888.00 2002-11-30 01:32:22.808 334 15705.09 528.48 57103.94 88888.00 2002-11-30 01:32:23.808 334 15704.31 528.11 57104.92 88888.00 2002-11-30 01:32:24.808 334 15705.09 528.11 57104.55 88888.00 2002-11-30 01:32:25.808 334 15704.83 527.99 57104.80 88888.00 2002-11-30 01:32:26.808 334 15704.96 527.99 57104.92 88888.00 2002-11-30 01:32:27.808 334 15704.70 527.49 57104.55 88888.00 2002-11-30 01:32:28.808 334 15704.31 527.99 57104.43 88888.00 2002-11-30 01:32:29.808 334 15704.31 527.86 57104.92 88888.00 2002-11-30 01:32:30.808 334 15704.83 527.99 57104.18 88888.00 2002-11-30 01:32:31.808 334 15704.96 527.86 57104.67 88888.00 2002-11-30 01:32:32.808 334 15704.44 528.36 57104.55 88888.00 2002-11-30 01:32:33.808 334 15704.70 527.86 57104.43 88888.00 2002-11-30 01:32:34.808 334 15705.22 527.62 57104.80 88888.00 2002-11-30 01:32:35.808 334 15704.44 527.86 57104.80 88888.00 2002-11-30 01:32:36.808 334 15704.57 527.49 57104.80 88888.00 2002-11-30 01:32:37.808 334 15705.61 528.11 57104.67 88888.00 2002-11-30 01:32:38.808 334 15705.74 528.11 57105.16 88888.00 2002-11-30 01:32:39.808 334 15705.87 528.11 57104.80 88888.00 2002-11-30 01:32:40.808 334 15706.13 527.99 57104.43 88888.00 2002-11-30 01:32:41.808 334 15706.13 527.49 57105.77 88888.00 2002-11-30 01:32:42.808 334 15706.13 527.49 57105.53 88888.00 2002-11-30 01:32:43.808 334 15705.87 527.99 57104.92 88888.00 2002-11-30 01:32:44.808 334 15706.78 527.25 57105.29 88888.00 2002-11-30 01:32:45.808 334 15706.39 527.74 57105.53 88888.00 2002-11-30 01:32:46.808 334 15706.00 528.11 57105.41 88888.00 2002-11-30 01:32:47.808 334 15706.00 528.11 57105.41 88888.00 2002-11-30 01:32:48.808 334 15706.39 528.48 57104.80 88888.00 2002-11-30 01:32:49.808 334 15705.35 527.86 57105.41 88888.00 2002-11-30 01:32:50.808 334 15706.26 527.25 57105.29 88888.00 2002-11-30 01:32:51.808 334 15705.61 527.74 57105.77 88888.00 2002-11-30 01:32:52.808 334 15705.61 527.49 57105.89 88888.00 2002-11-30 01:32:53.808 334 15707.17 527.62 57106.02 88888.00 2002-11-30 01:32:54.808 334 15706.00 528.24 57106.39 88888.00 2002-11-30 01:32:55.808 334 15706.00 527.62 57106.26 88888.00 2002-11-30 01:32:56.808 334 15705.87 527.49 57105.65 88888.00 2002-11-30 01:32:57.808 334 15705.35 527.62 57105.77 88888.00 2002-11-30 01:32:58.808 334 15706.00 527.99 57105.77 88888.00 2002-11-30 01:32:59.808 334 15705.87 528.11 57106.26 88888.00 2002-11-30 01:33:00.808 334 15706.52 527.99 57106.14 88888.00 2002-11-30 01:33:01.808 334 15706.39 527.74 57105.65 88888.00 2002-11-30 01:33:02.808 334 15705.87 527.74 57106.39 88888.00 2002-11-30 01:33:03.808 334 15706.52 527.74 57105.77 88888.00 2002-11-30 01:33:04.808 334 15706.65 528.11 57106.39 88888.00 2002-11-30 01:33:05.808 334 15706.39 527.62 57106.39 88888.00 2002-11-30 01:33:06.808 334 15707.04 528.24 57106.63 88888.00 2002-11-30 01:33:07.808 334 15707.17 527.86 57106.39 88888.00 2002-11-30 01:33:08.808 334 15707.43 528.24 57106.51 88888.00 2002-11-30 01:33:09.808 334 15706.26 528.36 57106.51 88888.00 2002-11-30 01:33:10.808 334 15707.30 528.48 57106.02 88888.00 2002-11-30 01:33:11.808 334 15707.04 528.24 57106.88 88888.00 2002-11-30 01:33:12.808 334 15707.56 528.36 57106.63 88888.00 2002-11-30 01:33:13.808 334 15707.56 528.73 57106.51 88888.00 2002-11-30 01:33:14.808 334 15707.82 528.61 57106.39 88888.00 2002-11-30 01:33:15.808 334 15707.30 528.86 57106.88 88888.00 2002-11-30 01:33:16.808 334 15707.69 528.98 57106.39 88888.00 2002-11-30 01:33:17.808 334 15707.30 529.35 57107.12 88888.00 2002-11-30 01:33:18.808 334 15707.43 529.23 57107.36 88888.00 2002-11-30 01:33:19.808 334 15707.30 529.23 57107.12 88888.00 2002-11-30 01:33:20.808 334 15707.04 529.23 57107.48 88888.00 2002-11-30 01:33:21.808 334 15707.17 529.23 57107.36 88888.00 2002-11-30 01:33:22.808 334 15706.65 528.98 57107.24 88888.00 2002-11-30 01:33:23.808 334 15706.52 529.10 57107.85 88888.00 2002-11-30 01:33:24.808 334 15706.91 529.23 57107.36 88888.00 2002-11-30 01:33:25.808 334 15705.87 528.61 57107.12 88888.00 2002-11-30 01:33:26.808 334 15706.13 529.10 57107.48 88888.00 2002-11-30 01:33:27.808 334 15706.00 528.73 57107.36 88888.00 2002-11-30 01:33:28.808 334 15705.87 529.60 57107.36 88888.00 2002-11-30 01:33:29.808 334 15705.48 529.60 57107.61 88888.00 2002-11-30 01:33:30.808 334 15704.83 529.10 57107.73 88888.00 2002-11-30 01:33:31.808 334 15705.74 529.48 57107.48 88888.00 2002-11-30 01:33:32.808 334 15705.74 529.23 57107.97 88888.00 2002-11-30 01:33:33.808 334 15705.48 529.60 57107.97 88888.00 2002-11-30 01:33:34.808 334 15704.70 528.98 57107.00 88888.00 2002-11-30 01:33:35.808 334 15704.96 529.85 57107.85 88888.00 2002-11-30 01:33:36.808 334 15704.70 529.48 57107.48 88888.00 2002-11-30 01:33:37.808 334 15704.57 529.35 57107.61 88888.00 2002-11-30 01:33:38.808 334 15705.22 529.72 57107.12 88888.00 2002-11-30 01:33:39.808 334 15704.44 529.35 57107.61 88888.00 2002-11-30 01:33:40.808 334 15704.70 530.47 57107.61 88888.00 2002-11-30 01:33:41.808 334 15704.18 530.34 57107.48 88888.00 2002-11-30 01:33:42.808 334 15703.92 529.60 57107.61 88888.00 2002-11-30 01:33:43.808 334 15703.79 530.22 57107.12 88888.00 2002-11-30 01:33:44.808 334 15704.31 529.97 57107.85 88888.00 2002-11-30 01:33:45.808 334 15703.40 529.48 57107.85 88888.00 2002-11-30 01:33:46.808 334 15703.01 529.72 57107.97 88888.00 2002-11-30 01:33:47.808 334 15703.53 529.97 57108.71 88888.00 2002-11-30 01:33:48.808 334 15702.88 529.97 57107.73 88888.00 2002-11-30 01:33:49.808 334 15702.75 530.09 57107.73 88888.00 2002-11-30 01:33:50.808 334 15703.01 529.97 57108.10 88888.00 2002-11-30 01:33:51.808 334 15701.97 529.10 57108.10 88888.00 2002-11-30 01:33:52.808 334 15702.88 529.85 57107.48 88888.00 2002-11-30 01:33:53.808 334 15702.49 530.34 57107.97 88888.00 2002-11-30 01:33:54.808 334 15702.23 530.84 57107.73 88888.00 2002-11-30 01:33:55.808 334 15702.36 530.34 57107.85 88888.00 2002-11-30 01:33:56.808 334 15701.97 529.97 57107.73 88888.00 2002-11-30 01:33:57.808 334 15702.10 530.59 57108.46 88888.00 2002-11-30 01:33:58.808 334 15701.97 530.47 57107.00 88888.00 2002-11-30 01:33:59.808 334 15701.84 530.34 57107.61 88888.00 2002-11-30 01:34:00.808 334 15701.71 530.84 57107.73 88888.00 2002-11-30 01:34:01.808 334 15701.71 530.22 57108.10 88888.00 2002-11-30 01:34:02.808 334 15701.84 530.96 57107.24 88888.00 2002-11-30 01:34:03.808 334 15701.46 530.71 57108.22 88888.00 2002-11-30 01:34:04.808 334 15701.71 530.22 57107.85 88888.00 2002-11-30 01:34:05.808 334 15702.23 530.47 57107.73 88888.00 2002-11-30 01:34:06.808 334 15701.84 530.59 57107.36 88888.00 2002-11-30 01:34:07.808 334 15701.33 530.34 57107.48 88888.00 2002-11-30 01:34:08.808 334 15701.33 530.59 57108.59 88888.00 2002-11-30 01:34:09.808 334 15701.20 530.84 57107.36 88888.00 2002-11-30 01:34:10.808 334 15701.33 530.34 57107.48 88888.00 2002-11-30 01:34:11.808 334 15701.20 530.84 57107.73 88888.00 2002-11-30 01:34:12.808 334 15700.81 531.09 57107.36 88888.00 2002-11-30 01:34:13.808 334 15701.20 530.47 57107.36 88888.00 2002-11-30 01:34:14.808 334 15700.42 531.33 57107.00 88888.00 2002-11-30 01:34:15.808 334 15701.07 530.59 57107.73 88888.00 2002-11-30 01:34:16.808 334 15700.68 530.96 57107.85 88888.00 2002-11-30 01:34:17.808 334 15700.81 531.58 57107.12 88888.00 2002-11-30 01:34:18.808 334 15699.90 530.84 57107.24 88888.00 2002-11-30 01:34:19.808 334 15700.03 530.59 57107.00 88888.00 2002-11-30 01:34:20.808 334 15700.55 531.21 57107.73 88888.00 2002-11-30 01:34:21.808 334 15700.42 530.71 57107.85 88888.00 2002-11-30 01:34:22.808 334 15700.29 530.84 57106.88 88888.00 2002-11-30 01:34:23.808 334 15700.16 530.34 57107.36 88888.00 2002-11-30 01:34:24.808 334 15700.16 531.09 57106.88 88888.00 2002-11-30 01:34:25.808 334 15700.29 530.71 57107.00 88888.00 2002-11-30 01:34:26.808 334 15700.94 530.47 57107.00 88888.00 2002-11-30 01:34:27.808 334 15701.07 530.71 57106.88 88888.00 2002-11-30 01:34:28.808 334 15700.03 530.96 57106.51 88888.00 2002-11-30 01:34:29.808 334 15700.16 530.59 57107.24 88888.00 2002-11-30 01:34:30.808 334 15700.55 530.59 57107.36 88888.00 2002-11-30 01:34:31.808 334 15700.68 530.59 57107.00 88888.00 2002-11-30 01:34:32.808 334 15701.20 530.59 57107.48 88888.00 2002-11-30 01:34:33.808 334 15700.29 530.59 57107.12 88888.00 2002-11-30 01:34:34.808 334 15700.55 530.59 57107.24 88888.00 2002-11-30 01:34:35.808 334 15700.16 530.22 57107.85 88888.00 2002-11-30 01:34:36.808 334 15700.42 530.47 57107.12 88888.00 2002-11-30 01:34:37.808 334 15700.03 530.09 57106.75 88888.00 2002-11-30 01:34:38.808 334 15699.38 530.09 57107.24 88888.00 2002-11-30 01:34:39.808 334 15699.64 529.60 57107.12 88888.00 2002-11-30 01:34:40.808 334 15698.86 530.22 57107.12 88888.00 2002-11-30 01:34:41.808 334 15699.51 529.97 57106.88 88888.00 2002-11-30 01:34:42.808 334 15698.99 529.85 57106.75 88888.00 2002-11-30 01:34:43.808 334 15698.21 529.72 57107.36 88888.00 2002-11-30 01:34:44.808 334 15698.21 530.09 57107.24 88888.00 2002-11-30 01:34:45.808 334 15697.82 530.22 57107.12 88888.00 2002-11-30 01:34:46.808 334 15697.69 529.97 57107.12 88888.00 2002-11-30 01:34:47.808 334 15698.08 529.85 57107.00 88888.00 2002-11-30 01:34:48.808 334 15697.69 529.60 57106.39 88888.00 2002-11-30 01:34:49.808 334 15697.56 529.72 57106.26 88888.00 2002-11-30 01:34:50.808 334 15696.91 529.48 57106.88 88888.00 2002-11-30 01:34:51.808 334 15696.39 529.85 57106.75 88888.00 2002-11-30 01:34:52.808 334 15696.52 529.72 57106.75 88888.00 2002-11-30 01:34:53.808 334 15696.65 529.23 57106.51 88888.00 2002-11-30 01:34:54.808 334 15696.26 529.23 57106.51 88888.00 2002-11-30 01:34:55.808 334 15695.87 529.10 57106.26 88888.00 2002-11-30 01:34:56.808 334 15696.00 528.86 57106.63 88888.00 2002-11-30 01:34:57.808 334 15695.48 529.60 57107.00 88888.00 2002-11-30 01:34:58.808 334 15695.74 528.73 57105.41 88888.00 2002-11-30 01:34:59.808 334 15694.96 528.48 57106.75 88888.00 2002-11-30 01:35:00.808 334 15695.74 528.61 57106.14 88888.00 2002-11-30 01:35:01.808 334 15695.87 529.10 57105.89 88888.00 2002-11-30 01:35:02.808 334 15695.61 528.86 57106.75 88888.00 2002-11-30 01:35:03.808 334 15695.22 528.73 57106.26 88888.00 2002-11-30 01:35:04.808 334 15695.09 529.35 57105.53 88888.00 2002-11-30 01:35:05.808 334 15695.09 528.61 57106.39 88888.00 2002-11-30 01:35:06.808 334 15694.83 528.86 57105.89 88888.00 2002-11-30 01:35:07.808 334 15694.83 528.61 57105.77 88888.00 2002-11-30 01:35:08.808 334 15695.22 529.23 57105.65 88888.00 2002-11-30 01:35:09.808 334 15694.83 528.98 57105.77 88888.00 2002-11-30 01:35:10.808 334 15694.96 528.86 57105.04 88888.00 2002-11-30 01:35:11.808 334 15694.70 527.99 57105.77 88888.00 2002-11-30 01:35:12.808 334 15693.92 527.86 57104.67 88888.00 2002-11-30 01:35:13.808 334 15694.70 528.24 57105.77 88888.00 2002-11-30 01:35:14.808 334 15694.18 528.48 57105.16 88888.00 2002-11-30 01:35:15.808 334 15694.44 528.24 57105.41 88888.00 2002-11-30 01:35:16.808 334 15694.44 527.86 57105.16 88888.00 2002-11-30 01:35:17.808 334 15694.05 527.62 57104.80 88888.00 2002-11-30 01:35:18.808 334 15694.18 527.99 57105.04 88888.00 2002-11-30 01:35:19.808 334 15694.05 527.86 57103.94 88888.00 2002-11-30 01:35:20.808 334 15694.44 527.99 57104.80 88888.00 2002-11-30 01:35:21.808 334 15694.18 528.11 57104.43 88888.00 2002-11-30 01:35:22.808 334 15694.18 528.11 57104.67 88888.00 2002-11-30 01:35:23.808 334 15693.79 527.49 57103.82 88888.00 2002-11-30 01:35:24.808 334 15693.53 527.00 57104.55 88888.00 2002-11-30 01:35:25.808 334 15693.66 526.87 57103.94 88888.00 2002-11-30 01:35:26.808 334 15694.31 527.00 57104.18 88888.00 2002-11-30 01:35:27.808 334 15693.66 526.87 57104.80 88888.00 2002-11-30 01:35:28.808 334 15693.92 526.63 57103.94 88888.00 2002-11-30 01:35:29.808 334 15693.40 526.87 57103.82 88888.00 2002-11-30 01:35:30.808 334 15693.40 527.12 57103.57 88888.00 2002-11-30 01:35:31.808 334 15693.14 526.38 57103.70 88888.00 2002-11-30 01:35:32.808 334 15693.40 526.50 57104.06 88888.00 2002-11-30 01:35:33.808 334 15693.66 526.13 57104.43 88888.00 2002-11-30 01:35:34.808 334 15692.88 526.01 57103.94 88888.00 2002-11-30 01:35:35.808 334 15693.66 525.64 57103.82 88888.00 2002-11-30 01:35:36.808 334 15693.79 526.63 57103.45 88888.00 2002-11-30 01:35:37.808 334 15693.92 525.76 57103.70 88888.00 2002-11-30 01:35:38.808 334 15692.75 526.25 57104.43 88888.00 2002-11-30 01:35:39.808 334 15693.66 525.76 57103.94 88888.00 2002-11-30 01:35:40.808 334 15692.75 526.01 57103.08 88888.00 2002-11-30 01:35:41.808 334 15692.88 525.76 57104.06 88888.00 2002-11-30 01:35:42.808 334 15693.27 526.13 57103.70 88888.00 2002-11-30 01:35:43.808 334 15693.14 525.76 57103.33 88888.00 2002-11-30 01:35:44.808 334 15692.49 526.13 57103.94 88888.00 2002-11-30 01:35:45.808 334 15693.14 525.51 57103.33 88888.00 2002-11-30 01:35:46.808 334 15692.49 525.26 57103.94 88888.00 2002-11-30 01:35:47.808 334 15692.62 525.51 57102.47 88888.00 2002-11-30 01:35:48.808 334 15692.75 525.26 57103.57 88888.00 2002-11-30 01:35:49.808 334 15692.10 525.14 57103.33 88888.00 2002-11-30 01:35:50.808 334 15692.49 525.14 57102.47 88888.00 2002-11-30 01:35:51.808 334 15691.97 525.51 57103.45 88888.00 2002-11-30 01:35:52.808 334 15692.23 525.39 57102.96 88888.00 2002-11-30 01:35:53.808 334 15692.36 525.26 57103.33 88888.00 2002-11-30 01:35:54.808 334 15692.88 525.39 57103.45 88888.00 2002-11-30 01:35:55.808 334 15692.23 525.39 57103.45 88888.00 2002-11-30 01:35:56.808 334 15691.97 524.64 57102.35 88888.00 2002-11-30 01:35:57.808 334 15691.84 525.51 57103.45 88888.00 2002-11-30 01:35:58.808 334 15691.58 525.76 57103.08 88888.00 2002-11-30 01:35:59.808 334 15692.49 525.39 57102.96 88888.00 2002-11-30 01:36:00.808 334 15691.58 525.02 57102.96 88888.00 2002-11-30 01:36:01.808 334 15691.71 525.39 57103.21 88888.00 2002-11-30 01:36:02.808 334 15691.45 525.64 57103.33 88888.00 2002-11-30 01:36:03.808 334 15691.32 525.14 57102.72 88888.00 2002-11-30 01:36:04.808 334 15691.06 525.02 57102.84 88888.00 2002-11-30 01:36:05.808 334 15691.71 525.39 57102.72 88888.00 2002-11-30 01:36:06.808 334 15691.32 525.51 57102.59 88888.00 2002-11-30 01:36:07.808 334 15691.71 525.14 57103.08 88888.00 2002-11-30 01:36:08.808 334 15691.19 524.89 57102.72 88888.00 2002-11-30 01:36:09.808 334 15691.32 525.14 57102.59 88888.00 2002-11-30 01:36:10.808 334 15691.32 525.26 57103.33 88888.00 2002-11-30 01:36:11.808 334 15691.45 525.02 57102.59 88888.00 2002-11-30 01:36:12.808 334 15691.58 524.89 57102.84 88888.00 2002-11-30 01:36:13.808 334 15691.58 524.89 57103.08 88888.00 2002-11-30 01:36:14.808 334 15691.71 524.27 57102.47 88888.00 2002-11-30 01:36:15.808 334 15691.45 525.26 57102.59 88888.00 2002-11-30 01:36:16.808 334 15691.32 523.90 57102.72 88888.00 2002-11-30 01:36:17.808 334 15691.45 524.77 57101.86 88888.00 2002-11-30 01:36:18.808 334 15692.10 524.27 57102.59 88888.00 2002-11-30 01:36:19.808 334 15691.45 525.02 57101.62 88888.00 2002-11-30 01:36:20.808 334 15691.19 524.03 57102.47 88888.00 2002-11-30 01:36:21.808 334 15691.84 524.64 57102.47 88888.00 2002-11-30 01:36:22.808 334 15692.23 525.02 57101.74 88888.00 2002-11-30 01:36:23.808 334 15691.71 524.77 57101.86 88888.00 2002-11-30 01:36:24.808 334 15692.23 525.14 57102.35 88888.00 2002-11-30 01:36:25.808 334 15692.49 524.77 57102.23 88888.00 2002-11-30 01:36:26.808 334 15691.97 524.77 57101.74 88888.00 2002-11-30 01:36:27.808 334 15692.10 524.77 57102.11 88888.00 2002-11-30 01:36:28.808 334 15692.62 524.27 57102.23 88888.00 2002-11-30 01:36:29.808 334 15693.01 524.89 57102.23 88888.00 2002-11-30 01:36:30.808 334 15691.97 525.02 57102.47 88888.00 2002-11-30 01:36:31.808 334 15692.88 524.89 57102.11 88888.00 2002-11-30 01:36:32.808 334 15692.36 525.14 57102.35 88888.00 2002-11-30 01:36:33.808 334 15692.75 525.64 57102.47 88888.00 2002-11-30 01:36:34.808 334 15692.23 525.39 57102.35 88888.00 2002-11-30 01:36:35.808 334 15692.62 524.89 57102.35 88888.00 2002-11-30 01:36:36.808 334 15692.62 525.14 57101.98 88888.00 2002-11-30 01:36:37.808 334 15692.23 525.14 57101.98 88888.00 2002-11-30 01:36:38.808 334 15692.62 525.02 57102.84 88888.00 2002-11-30 01:36:39.808 334 15691.97 525.51 57101.86 88888.00 2002-11-30 01:36:40.808 334 15692.75 525.26 57101.50 88888.00 2002-11-30 01:36:41.808 334 15692.10 525.39 57102.23 88888.00 2002-11-30 01:36:42.808 334 15692.88 525.64 57102.47 88888.00 2002-11-30 01:36:43.808 334 15692.23 525.51 57101.74 88888.00 2002-11-30 01:36:44.808 334 15692.88 525.02 57100.76 88888.00 2002-11-30 01:36:45.808 334 15692.49 525.51 57101.86 88888.00 2002-11-30 01:36:46.808 334 15691.97 525.88 57102.23 88888.00 2002-11-30 01:36:47.808 334 15691.84 525.02 57102.47 88888.00 2002-11-30 01:36:48.808 334 15692.75 524.89 57101.98 88888.00 2002-11-30 01:36:49.808 334 15692.36 524.89 57101.50 88888.00 2002-11-30 01:36:50.808 334 15692.10 525.26 57102.11 88888.00 2002-11-30 01:36:51.808 334 15691.97 525.26 57101.74 88888.00 2002-11-30 01:36:52.808 334 15692.49 525.39 57102.23 88888.00 2002-11-30 01:36:53.808 334 15691.58 524.89 57102.23 88888.00 2002-11-30 01:36:54.808 334 15691.71 525.14 57101.98 88888.00 2002-11-30 01:36:55.808 334 15691.97 525.14 57101.74 88888.00 2002-11-30 01:36:56.808 334 15692.10 524.77 57102.35 88888.00 2002-11-30 01:36:57.808 334 15691.97 525.26 57102.11 88888.00 2002-11-30 01:36:58.808 334 15691.97 526.13 57101.86 88888.00 2002-11-30 01:36:59.808 334 15691.71 524.64 57102.59 88888.00 2002-11-30 01:37:00.808 334 15691.97 525.26 57101.98 88888.00 2002-11-30 01:37:01.808 334 15691.71 524.89 57102.23 88888.00 2002-11-30 01:37:02.808 334 15691.84 525.39 57102.35 88888.00 2002-11-30 01:37:03.808 334 15691.58 524.64 57102.35 88888.00 2002-11-30 01:37:04.808 334 15691.71 525.39 57102.47 88888.00 2002-11-30 01:37:05.808 334 15691.45 525.88 57102.84 88888.00 2002-11-30 01:37:06.808 334 15691.58 525.51 57103.08 88888.00 2002-11-30 01:37:07.808 334 15692.10 525.39 57103.45 88888.00 2002-11-30 01:37:08.808 334 15691.58 525.51 57102.59 88888.00 2002-11-30 01:37:09.808 334 15691.58 525.26 57102.84 88888.00 2002-11-30 01:37:10.808 334 15691.32 526.13 57102.59 88888.00 2002-11-30 01:37:11.808 334 15691.71 525.14 57102.72 88888.00 2002-11-30 01:37:12.808 334 15691.71 525.64 57102.84 88888.00 2002-11-30 01:37:13.808 334 15692.23 525.39 57102.84 88888.00 2002-11-30 01:37:14.808 334 15691.84 525.64 57102.72 88888.00 2002-11-30 01:37:15.808 334 15692.23 526.25 57102.47 88888.00 2002-11-30 01:37:16.808 334 15691.71 526.01 57102.47 88888.00 2002-11-30 01:37:17.808 334 15691.45 525.39 57102.84 88888.00 2002-11-30 01:37:18.808 334 15691.45 525.88 57103.21 88888.00 2002-11-30 01:37:19.808 334 15691.97 526.38 57102.96 88888.00 2002-11-30 01:37:20.808 334 15692.36 526.01 57102.72 88888.00 2002-11-30 01:37:21.808 334 15691.84 525.88 57102.72 88888.00 2002-11-30 01:37:22.808 334 15692.36 526.13 57103.45 88888.00 2002-11-30 01:37:23.808 334 15691.97 525.39 57103.08 88888.00 2002-11-30 01:37:24.808 334 15691.71 526.25 57102.96 88888.00 2002-11-30 01:37:25.808 334 15692.23 526.75 57102.96 88888.00 2002-11-30 01:37:26.808 334 15692.23 525.51 57103.33 88888.00 2002-11-30 01:37:27.808 334 15692.10 526.01 57103.33 88888.00 2002-11-30 01:37:28.808 334 15692.62 526.75 57103.45 88888.00 2002-11-30 01:37:29.808 334 15692.23 525.76 57102.96 88888.00 2002-11-30 01:37:30.808 334 15692.49 526.13 57102.84 88888.00 2002-11-30 01:37:31.808 334 15692.62 526.13 57103.21 88888.00 2002-11-30 01:37:32.808 334 15692.36 526.63 57103.33 88888.00 2002-11-30 01:37:33.808 334 15692.36 526.25 57103.21 88888.00 2002-11-30 01:37:34.808 334 15692.23 525.88 57103.57 88888.00 2002-11-30 01:37:35.808 334 15692.49 526.01 57102.96 88888.00 2002-11-30 01:37:36.808 334 15692.36 526.13 57103.08 88888.00 2002-11-30 01:37:37.808 334 15692.10 525.88 57102.72 88888.00 2002-11-30 01:37:38.808 334 15692.49 525.88 57102.84 88888.00 2002-11-30 01:37:39.808 334 15691.84 525.76 57103.08 88888.00 2002-11-30 01:37:40.808 334 15691.84 526.38 57102.96 88888.00 2002-11-30 01:37:41.808 334 15691.84 526.01 57102.72 88888.00 2002-11-30 01:37:42.808 334 15691.71 525.76 57103.21 88888.00 2002-11-30 01:37:43.808 334 15691.32 525.88 57103.08 88888.00 2002-11-30 01:37:44.808 334 15691.84 527.12 57102.59 88888.00 2002-11-30 01:37:45.808 334 15691.06 525.39 57102.96 88888.00 2002-11-30 01:37:46.808 334 15691.06 526.25 57102.72 88888.00 2002-11-30 01:37:47.808 334 15691.32 526.25 57102.84 88888.00 2002-11-30 01:37:48.808 334 15690.54 526.01 57102.84 88888.00 2002-11-30 01:37:49.808 334 15690.54 525.51 57102.47 88888.00 2002-11-30 01:37:50.808 334 15689.89 526.25 57102.72 88888.00 2002-11-30 01:37:51.808 334 15690.41 526.50 57102.84 88888.00 2002-11-30 01:37:52.808 334 15689.89 525.76 57103.57 88888.00 2002-11-30 01:37:53.808 334 15689.63 525.88 57103.33 88888.00 2002-11-30 01:37:54.808 334 15689.89 526.13 57102.59 88888.00 2002-11-30 01:37:55.808 334 15690.02 525.51 57102.72 88888.00 2002-11-30 01:37:56.808 334 15690.15 525.76 57102.72 88888.00 2002-11-30 01:37:57.808 334 15689.76 525.51 57102.23 88888.00 2002-11-30 01:37:58.808 334 15689.24 525.76 57102.47 88888.00 2002-11-30 01:37:59.808 334 15689.37 525.51 57102.59 88888.00 2002-11-30 01:38:00.808 334 15689.24 524.89 57102.35 88888.00 2002-11-30 01:38:01.808 334 15689.37 525.14 57101.98 88888.00 2002-11-30 01:38:02.808 334 15689.50 524.77 57101.74 88888.00 2002-11-30 01:38:03.808 334 15689.76 525.76 57102.23 88888.00 2002-11-30 01:38:04.808 334 15689.50 525.02 57102.11 88888.00 2002-11-30 01:38:05.808 334 15689.76 524.77 57102.35 88888.00 2002-11-30 01:38:06.808 334 15689.37 525.64 57102.11 88888.00 2002-11-30 01:38:07.808 334 15689.24 524.89 57101.98 88888.00 2002-11-30 01:38:08.808 334 15688.98 524.89 57101.86 88888.00 2002-11-30 01:38:09.808 334 15688.46 525.51 57102.11 88888.00 2002-11-30 01:38:10.808 334 15688.98 525.02 57101.86 88888.00 2002-11-30 01:38:11.808 334 15689.24 525.51 57102.47 88888.00 2002-11-30 01:38:12.808 334 15688.07 525.14 57101.74 88888.00 2002-11-30 01:38:13.808 334 15688.59 525.39 57101.62 88888.00 2002-11-30 01:38:14.808 334 15688.33 525.14 57101.62 88888.00 2002-11-30 01:38:15.808 334 15687.94 525.02 57102.84 88888.00 2002-11-30 01:38:16.808 334 15688.98 525.64 57101.86 88888.00 2002-11-30 01:38:17.808 334 15688.33 525.14 57101.74 88888.00 2002-11-30 01:38:18.808 334 15687.29 525.51 57102.35 88888.00 2002-11-30 01:38:19.808 334 15687.55 525.14 57101.86 88888.00 2002-11-30 01:38:20.808 334 15687.55 525.88 57101.50 88888.00 2002-11-30 01:38:21.808 334 15687.55 525.64 57101.74 88888.00 2002-11-30 01:38:22.808 334 15687.81 525.51 57102.35 88888.00 2002-11-30 01:38:23.808 334 15687.68 526.13 57102.11 88888.00 2002-11-30 01:38:24.808 334 15687.29 525.76 57101.86 88888.00 2002-11-30 01:38:25.808 334 15687.42 526.13 57101.74 88888.00 2002-11-30 01:38:26.808 334 15687.42 526.01 57101.50 88888.00 2002-11-30 01:38:27.808 334 15687.55 526.13 57101.37 88888.00 2002-11-30 01:38:28.808 334 15687.94 525.76 57101.98 88888.00 2002-11-30 01:38:29.808 334 15687.81 526.13 57102.11 88888.00 2002-11-30 01:38:30.808 334 15687.55 525.88 57102.23 88888.00 2002-11-30 01:38:31.808 334 15687.94 526.13 57101.13 88888.00 2002-11-30 01:38:32.808 334 15688.20 526.01 57101.98 88888.00 2002-11-30 01:38:33.808 334 15687.29 526.01 57102.23 88888.00 2002-11-30 01:38:34.808 334 15688.98 526.38 57101.50 88888.00 2002-11-30 01:38:35.808 334 15687.55 526.87 57101.74 88888.00 2002-11-30 01:38:36.808 334 15688.72 526.50 57101.25 88888.00 2002-11-30 01:38:37.808 334 15688.07 526.50 57101.50 88888.00 2002-11-30 01:38:38.808 334 15687.94 526.50 57102.23 88888.00 2002-11-30 01:38:39.808 334 15688.46 527.00 57101.13 88888.00 2002-11-30 01:38:40.808 334 15688.85 526.63 57101.86 88888.00 2002-11-30 01:38:41.808 334 15687.94 527.12 57101.25 88888.00 2002-11-30 01:38:42.808 334 15688.59 526.75 57101.86 88888.00 2002-11-30 01:38:43.808 334 15690.15 527.49 57101.86 88888.00 2002-11-30 01:38:44.808 334 15689.11 527.00 57102.35 88888.00 2002-11-30 01:38:45.808 334 15688.72 526.87 57101.86 88888.00 2002-11-30 01:38:46.808 334 15688.72 527.49 57102.23 88888.00 2002-11-30 01:38:47.808 334 15688.85 527.25 57102.59 88888.00 2002-11-30 01:38:48.808 334 15689.37 527.00 57102.47 88888.00 2002-11-30 01:38:49.808 334 15689.11 527.37 57102.23 88888.00 2002-11-30 01:38:50.808 334 15689.24 527.99 57101.74 88888.00 2002-11-30 01:38:51.808 334 15689.76 527.74 57101.74 88888.00 2002-11-30 01:38:52.808 334 15690.15 527.25 57102.35 88888.00 2002-11-30 01:38:53.808 334 15690.28 527.74 57101.62 88888.00 2002-11-30 01:38:54.808 334 15689.76 527.86 57102.59 88888.00 2002-11-30 01:38:55.808 334 15689.63 528.24 57102.72 88888.00 2002-11-30 01:38:56.808 334 15690.02 528.11 57102.47 88888.00 2002-11-30 01:38:57.808 334 15690.15 527.99 57102.23 88888.00 2002-11-30 01:38:58.808 334 15690.02 528.36 57102.35 88888.00 2002-11-30 01:38:59.808 334 15690.41 528.36 57102.23 88888.00 2002-11-30 01:39:00.808 334 15690.15 528.61 57102.84 88888.00 2002-11-30 01:39:01.808 334 15690.02 528.11 57102.35 88888.00 2002-11-30 01:39:02.808 334 15690.15 528.24 57101.86 88888.00 2002-11-30 01:39:03.808 334 15690.54 528.61 57102.84 88888.00 2002-11-30 01:39:04.808 334 15690.41 528.73 57102.11 88888.00 2002-11-30 01:39:05.808 334 15690.54 528.24 57103.45 88888.00 2002-11-30 01:39:06.808 334 15690.54 528.61 57102.47 88888.00 2002-11-30 01:39:07.808 334 15689.63 528.24 57103.08 88888.00 2002-11-30 01:39:08.808 334 15690.54 528.86 57102.96 88888.00 2002-11-30 01:39:09.808 334 15689.89 528.24 57103.08 88888.00 2002-11-30 01:39:10.808 334 15690.28 528.73 57103.33 88888.00 2002-11-30 01:39:11.808 334 15690.28 528.48 57103.21 88888.00 2002-11-30 01:39:12.808 334 15690.41 528.11 57103.94 88888.00 2002-11-30 01:39:13.808 334 15689.63 528.73 57103.08 88888.00 2002-11-30 01:39:14.808 334 15689.50 528.86 57103.21 88888.00 2002-11-30 01:39:15.808 334 15690.02 529.72 57103.08 88888.00 2002-11-30 01:39:16.808 334 15690.54 529.85 57103.70 88888.00 2002-11-30 01:39:17.808 334 15689.89 529.10 57103.70 88888.00 2002-11-30 01:39:18.808 334 15689.89 529.48 57103.45 88888.00 2002-11-30 01:39:19.808 334 15689.24 529.10 57103.21 88888.00 2002-11-30 01:39:20.808 334 15689.76 529.23 57103.70 88888.00 2002-11-30 01:39:21.808 334 15689.89 529.23 57103.33 88888.00 2002-11-30 01:39:22.808 334 15689.50 528.98 57103.21 88888.00 2002-11-30 01:39:23.808 334 15689.50 529.48 57103.21 88888.00 2002-11-30 01:39:24.808 334 15689.24 529.35 57103.21 88888.00 2002-11-30 01:39:25.808 334 15689.11 529.60 57103.21 88888.00 2002-11-30 01:39:26.808 334 15688.46 530.09 57103.45 88888.00 2002-11-30 01:39:27.808 334 15689.11 529.72 57102.84 88888.00 2002-11-30 01:39:28.808 334 15688.85 528.61 57103.45 88888.00 2002-11-30 01:39:29.808 334 15689.11 529.35 57103.94 88888.00 2002-11-30 01:39:30.808 334 15689.50 529.10 57103.33 88888.00 2002-11-30 01:39:31.808 334 15689.37 529.48 57103.94 88888.00 2002-11-30 01:39:32.808 334 15689.24 529.60 57103.45 88888.00 2002-11-30 01:39:33.808 334 15689.24 529.48 57103.57 88888.00 2002-11-30 01:39:34.808 334 15689.11 529.48 57102.72 88888.00 2002-11-30 01:39:35.808 334 15689.50 529.85 57103.70 88888.00 2002-11-30 01:39:36.808 334 15688.59 529.97 57103.33 88888.00 2002-11-30 01:39:37.808 334 15688.85 529.85 57102.72 88888.00 2002-11-30 01:39:38.808 334 15689.24 529.72 57102.72 88888.00 2002-11-30 01:39:39.808 334 15689.11 529.60 57102.84 88888.00 2002-11-30 01:39:40.808 334 15689.11 530.09 57103.45 88888.00 2002-11-30 01:39:41.808 334 15688.98 529.48 57103.08 88888.00 2002-11-30 01:39:42.808 334 15689.24 529.72 57103.33 88888.00 2002-11-30 01:39:43.808 334 15689.11 529.48 57102.84 88888.00 2002-11-30 01:39:44.808 334 15689.50 529.97 57102.59 88888.00 2002-11-30 01:39:45.808 334 15689.63 530.59 57103.08 88888.00 2002-11-30 01:39:46.808 334 15689.89 529.97 57102.72 88888.00 2002-11-30 01:39:47.808 334 15689.50 529.72 57103.21 88888.00 2002-11-30 01:39:48.808 334 15689.63 529.35 57102.59 88888.00 2002-11-30 01:39:49.808 334 15689.37 529.60 57102.96 88888.00 2002-11-30 01:39:50.808 334 15689.37 529.85 57102.96 88888.00 2002-11-30 01:39:51.808 334 15690.15 529.60 57102.72 88888.00 2002-11-30 01:39:52.808 334 15689.50 529.48 57102.11 88888.00 2002-11-30 01:39:53.808 334 15690.80 530.09 57103.33 88888.00 2002-11-30 01:39:54.808 334 15690.54 529.85 57103.21 88888.00 2002-11-30 01:39:55.808 334 15689.89 529.97 57103.21 88888.00 2002-11-30 01:39:56.808 334 15690.41 530.22 57102.47 88888.00 2002-11-30 01:39:57.808 334 15690.93 529.48 57102.72 88888.00 2002-11-30 01:39:58.808 334 15689.63 530.09 57102.47 88888.00 2002-11-30 01:39:59.808 334 15690.28 529.48 57101.86 88888.00 2002-11-30 01:40:00.808 334 15690.15 529.85 57102.47 88888.00 2002-11-30 01:40:01.808 334 15690.80 529.97 57102.84 88888.00 2002-11-30 01:40:02.808 334 15690.54 530.22 57102.47 88888.00 2002-11-30 01:40:03.808 334 15690.54 530.22 57103.08 88888.00 2002-11-30 01:40:04.808 334 15690.28 530.34 57102.84 88888.00 2002-11-30 01:40:05.808 334 15690.67 529.48 57102.72 88888.00 2002-11-30 01:40:06.808 334 15690.41 530.34 57102.59 88888.00 2002-11-30 01:40:07.808 334 15690.54 530.22 57102.47 88888.00 2002-11-30 01:40:08.808 334 15690.41 529.97 57102.84 88888.00 2002-11-30 01:40:09.808 334 15690.54 529.85 57102.59 88888.00 2002-11-30 01:40:10.808 334 15690.02 529.85 57102.84 88888.00 2002-11-30 01:40:11.808 334 15690.28 529.85 57102.59 88888.00 2002-11-30 01:40:12.808 334 15690.28 530.22 57102.84 88888.00 2002-11-30 01:40:13.808 334 15690.28 530.09 57102.47 88888.00 2002-11-30 01:40:14.808 334 15690.15 529.60 57101.86 88888.00 2002-11-30 01:40:15.808 334 15689.63 530.34 57103.45 88888.00 2002-11-30 01:40:16.808 334 15690.41 529.97 57102.96 88888.00 2002-11-30 01:40:17.808 334 15690.02 529.97 57102.47 88888.00 2002-11-30 01:40:18.808 334 15689.89 530.34 57102.59 88888.00 2002-11-30 01:40:19.808 334 15690.41 530.96 57103.70 88888.00 2002-11-30 01:40:20.808 334 15690.15 530.09 57102.47 88888.00 2002-11-30 01:40:21.808 334 15690.28 530.59 57103.21 88888.00 2002-11-30 01:40:22.808 334 15690.41 529.97 57103.21 88888.00 2002-11-30 01:40:23.808 334 15689.63 530.47 57103.21 88888.00 2002-11-30 01:40:24.808 334 15690.67 530.59 57103.08 88888.00 2002-11-30 01:40:25.808 334 15690.02 530.34 57102.59 88888.00 2002-11-30 01:40:26.808 334 15690.67 530.09 57102.23 88888.00 2002-11-30 01:40:27.808 334 15690.93 530.59 57103.21 88888.00 2002-11-30 01:40:28.808 334 15690.80 530.22 57102.72 88888.00 2002-11-30 01:40:29.808 334 15691.06 530.71 57103.08 88888.00 2002-11-30 01:40:30.808 334 15691.06 530.09 57101.98 88888.00 2002-11-30 01:40:31.808 334 15691.19 530.47 57102.72 88888.00 2002-11-30 01:40:32.808 334 15690.67 529.60 57102.47 88888.00 2002-11-30 01:40:33.808 334 15691.19 529.35 57103.08 88888.00 2002-11-30 01:40:34.808 334 15690.80 529.85 57103.08 88888.00 2002-11-30 01:40:35.808 334 15691.45 530.22 57102.35 88888.00 2002-11-30 01:40:36.808 334 15691.32 528.98 57101.98 88888.00 2002-11-30 01:40:37.808 334 15690.93 529.97 57102.23 88888.00 2002-11-30 01:40:38.808 334 15691.58 529.85 57103.08 88888.00 2002-11-30 01:40:39.808 334 15691.19 530.47 57102.59 88888.00 2002-11-30 01:40:40.808 334 15691.19 530.22 57102.35 88888.00 2002-11-30 01:40:41.808 334 15691.58 530.09 57102.84 88888.00 2002-11-30 01:40:42.808 334 15691.71 530.22 57102.84 88888.00 2002-11-30 01:40:43.808 334 15691.71 529.23 57102.59 88888.00 2002-11-30 01:40:44.808 334 15691.19 529.97 57102.47 88888.00 2002-11-30 01:40:45.808 334 15691.32 529.97 57102.84 88888.00 2002-11-30 01:40:46.808 334 15691.84 529.60 57101.86 88888.00 2002-11-30 01:40:47.808 334 15690.93 529.72 57102.47 88888.00 2002-11-30 01:40:48.808 334 15690.80 529.97 57102.35 88888.00 2002-11-30 01:40:49.808 334 15690.93 529.35 57102.11 88888.00 2002-11-30 01:40:50.808 334 15691.19 529.97 57102.23 88888.00 2002-11-30 01:40:51.808 334 15691.32 529.85 57102.35 88888.00 2002-11-30 01:40:52.808 334 15690.54 529.72 57102.84 88888.00 2002-11-30 01:40:53.808 334 15690.54 529.72 57102.35 88888.00 2002-11-30 01:40:54.808 334 15690.54 529.72 57101.86 88888.00 2002-11-30 01:40:55.808 334 15690.15 529.48 57102.23 88888.00 2002-11-30 01:40:56.808 334 15690.93 529.35 57102.23 88888.00 2002-11-30 01:40:57.808 334 15690.67 528.98 57101.98 88888.00 2002-11-30 01:40:58.808 334 15690.93 529.60 57102.23 88888.00 2002-11-30 01:40:59.808 334 15690.67 529.72 57101.74 88888.00 2002-11-30 01:41:00.808 334 15690.80 529.60 57101.37 88888.00 2002-11-30 01:41:01.808 334 15690.93 529.23 57101.74 88888.00 2002-11-30 01:41:02.808 334 15691.84 528.86 57101.98 88888.00 2002-11-30 01:41:03.808 334 15691.06 529.72 57102.35 88888.00 2002-11-30 01:41:04.808 334 15691.19 529.10 57102.47 88888.00 2002-11-30 01:41:05.808 334 15690.80 529.48 57101.86 88888.00 2002-11-30 01:41:06.808 334 15690.93 528.48 57102.47 88888.00 2002-11-30 01:41:07.808 334 15691.58 529.85 57101.86 88888.00 2002-11-30 01:41:08.808 334 15691.19 528.86 57101.62 88888.00 2002-11-30 01:41:09.808 334 15691.97 529.23 57101.98 88888.00 2002-11-30 01:41:10.808 334 15691.32 528.61 57102.23 88888.00 2002-11-30 01:41:11.808 334 15691.32 529.10 57101.50 88888.00 2002-11-30 01:41:12.808 334 15690.67 529.10 57101.25 88888.00 2002-11-30 01:41:13.808 334 15690.93 528.98 57102.11 88888.00 2002-11-30 01:41:14.808 334 15691.58 528.73 57101.98 88888.00 2002-11-30 01:41:15.808 334 15690.93 528.48 57101.74 88888.00 2002-11-30 01:41:16.808 334 15691.32 528.73 57101.98 88888.00 2002-11-30 01:41:17.808 334 15690.80 528.73 57101.62 88888.00 2002-11-30 01:41:18.808 334 15690.54 528.98 57101.98 88888.00 2002-11-30 01:41:19.808 334 15690.41 528.36 57101.37 88888.00 2002-11-30 01:41:20.808 334 15690.67 528.73 57101.50 88888.00 2002-11-30 01:41:21.808 334 15690.93 527.99 57101.74 88888.00 2002-11-30 01:41:22.808 334 15691.06 529.10 57101.37 88888.00 2002-11-30 01:41:23.808 334 15690.28 528.11 57101.37 88888.00 2002-11-30 01:41:24.808 334 15691.45 528.48 57101.86 88888.00 2002-11-30 01:41:25.808 334 15690.80 529.23 57101.50 88888.00 2002-11-30 01:41:26.808 334 15690.54 528.48 57101.86 88888.00 2002-11-30 01:41:27.808 334 15690.15 528.48 57101.74 88888.00 2002-11-30 01:41:28.808 334 15690.80 528.11 57101.50 88888.00 2002-11-30 01:41:29.808 334 15690.93 527.86 57101.50 88888.00 2002-11-30 01:41:30.808 334 15691.45 528.24 57102.35 88888.00 2002-11-30 01:41:31.808 334 15690.93 528.36 57101.86 88888.00 2002-11-30 01:41:32.808 334 15690.93 527.99 57101.74 88888.00 2002-11-30 01:41:33.808 334 15691.58 528.61 57102.23 88888.00 2002-11-30 01:41:34.808 334 15691.32 527.86 57101.00 88888.00 2002-11-30 01:41:35.808 334 15691.19 527.74 57101.37 88888.00 2002-11-30 01:41:36.808 334 15691.45 528.11 57102.23 88888.00 2002-11-30 01:41:37.808 334 15691.19 527.99 57101.37 88888.00 2002-11-30 01:41:38.808 334 15691.58 528.24 57101.74 88888.00 2002-11-30 01:41:39.808 334 15691.19 528.24 57101.62 88888.00 2002-11-30 01:41:40.808 334 15690.80 527.62 57101.37 88888.00 2002-11-30 01:41:41.808 334 15691.71 528.11 57101.98 88888.00 2002-11-30 01:41:42.808 334 15691.58 528.36 57102.72 88888.00 2002-11-30 01:41:43.808 334 15691.32 528.11 57101.98 88888.00 2002-11-30 01:41:44.808 334 15692.10 528.86 57101.74 88888.00 2002-11-30 01:41:45.808 334 15692.36 528.73 57101.98 88888.00 2002-11-30 01:41:46.808 334 15691.71 528.73 57101.86 88888.00 2002-11-30 01:41:47.808 334 15691.58 529.35 57102.11 88888.00 2002-11-30 01:41:48.808 334 15691.97 529.35 57102.23 88888.00 2002-11-30 01:41:49.808 334 15691.97 528.73 57101.62 88888.00 2002-11-30 01:41:50.808 334 15692.36 529.10 57102.11 88888.00 2002-11-30 01:41:51.808 334 15693.01 528.86 57102.35 88888.00 2002-11-30 01:41:52.808 334 15692.49 529.48 57102.59 88888.00 2002-11-30 01:41:53.808 334 15691.71 529.85 57101.74 88888.00 2002-11-30 01:41:54.808 334 15691.84 530.09 57102.35 88888.00 2002-11-30 01:41:55.808 334 15692.10 529.48 57102.35 88888.00 2002-11-30 01:41:56.808 334 15692.23 528.86 57102.23 88888.00 2002-11-30 01:41:57.808 334 15692.10 529.85 57102.47 88888.00 2002-11-30 01:41:58.808 334 15691.58 529.72 57101.74 88888.00 2002-11-30 01:41:59.808 334 15691.97 529.72 57101.86 88888.00 2002-11-30 01:42:00.808 334 15691.71 529.23 57101.98 88888.00 2002-11-30 01:42:01.808 334 15691.97 529.35 57102.59 88888.00 2002-11-30 01:42:02.808 334 15691.32 529.23 57102.84 88888.00 2002-11-30 01:42:03.808 334 15692.10 530.22 57102.59 88888.00 2002-11-30 01:42:04.808 334 15691.84 529.10 57101.98 88888.00 2002-11-30 01:42:05.808 334 15691.84 529.48 57102.59 88888.00 2002-11-30 01:42:06.808 334 15691.19 529.10 57102.35 88888.00 2002-11-30 01:42:07.808 334 15691.32 529.10 57102.11 88888.00 2002-11-30 01:42:08.808 334 15692.10 528.86 57101.98 88888.00 2002-11-30 01:42:09.808 334 15690.93 528.61 57101.86 88888.00 2002-11-30 01:42:10.808 334 15691.19 529.48 57102.96 88888.00 2002-11-30 01:42:11.808 334 15690.67 529.10 57102.35 88888.00 2002-11-30 01:42:12.808 334 15691.45 528.36 57102.59 88888.00 2002-11-30 01:42:13.808 334 15691.06 529.48 57102.84 88888.00 2002-11-30 01:42:14.808 334 15690.93 529.10 57102.59 88888.00 2002-11-30 01:42:15.808 334 15690.67 528.73 57102.35 88888.00 2002-11-30 01:42:16.808 334 15691.19 529.23 57102.23 88888.00 2002-11-30 01:42:17.808 334 15690.67 528.36 57102.47 88888.00 2002-11-30 01:42:18.808 334 15689.89 528.36 57102.11 88888.00 2002-11-30 01:42:19.808 334 15690.41 529.23 57102.35 88888.00 2002-11-30 01:42:20.808 334 15690.02 529.10 57102.59 88888.00 2002-11-30 01:42:21.808 334 15690.28 528.48 57101.98 88888.00 2002-11-30 01:42:22.808 334 15689.89 528.24 57102.11 88888.00 2002-11-30 01:42:23.808 334 15689.37 528.48 57102.35 88888.00 2002-11-30 01:42:24.808 334 15689.24 528.24 57101.98 88888.00 2002-11-30 01:42:25.808 334 15689.63 528.24 57101.74 88888.00 2002-11-30 01:42:26.808 334 15689.37 527.99 57101.13 88888.00 2002-11-30 01:42:27.808 334 15688.46 528.11 57102.11 88888.00 2002-11-30 01:42:28.808 334 15688.46 528.98 57102.35 88888.00 2002-11-30 01:42:29.808 334 15688.20 527.86 57101.50 88888.00 2002-11-30 01:42:30.808 334 15688.20 527.99 57100.88 88888.00 2002-11-30 01:42:31.808 334 15687.42 527.49 57101.37 88888.00 2002-11-30 01:42:32.808 334 15687.55 528.11 57101.62 88888.00 2002-11-30 01:42:33.808 334 15687.55 528.36 57101.00 88888.00 2002-11-30 01:42:34.808 334 15687.03 528.24 57101.50 88888.00 2002-11-30 01:42:35.808 334 15686.90 528.61 57100.88 88888.00 2002-11-30 01:42:36.808 334 15686.51 528.11 57101.13 88888.00 2002-11-30 01:42:37.808 334 15686.77 527.62 57100.27 88888.00 2002-11-30 01:42:38.808 334 15686.64 527.74 57100.39 88888.00 2002-11-30 01:42:39.808 334 15685.73 527.62 57101.25 88888.00 2002-11-30 01:42:40.808 334 15686.25 527.86 57100.39 88888.00 2002-11-30 01:42:41.808 334 15685.73 527.49 57100.15 88888.00 2002-11-30 01:42:42.808 334 15685.99 527.62 57101.00 88888.00 2002-11-30 01:42:43.808 334 15685.99 527.99 57099.78 88888.00 2002-11-30 01:42:44.808 334 15685.73 527.25 57100.03 88888.00 2002-11-30 01:42:45.808 334 15685.47 527.49 57099.91 88888.00 2002-11-30 01:42:46.808 334 15685.47 527.49 57100.15 88888.00 2002-11-30 01:42:47.808 334 15685.86 527.00 57100.03 88888.00 2002-11-30 01:42:48.808 334 15685.86 527.49 57099.66 88888.00 2002-11-30 01:42:49.808 334 15685.60 527.62 57099.91 88888.00 2002-11-30 01:42:50.808 334 15685.21 527.62 57099.78 88888.00 2002-11-30 01:42:51.808 334 15685.99 527.74 57099.41 88888.00 2002-11-30 01:42:52.808 334 15685.08 527.62 57099.54 88888.00 2002-11-30 01:42:53.808 334 15684.56 527.74 57099.29 88888.00 2002-11-30 01:42:54.808 334 15684.69 527.37 57099.17 88888.00 2002-11-30 01:42:55.808 334 15684.95 527.49 57099.17 88888.00 2002-11-30 01:42:56.808 334 15684.43 527.62 57098.56 88888.00 2002-11-30 01:42:57.808 334 15684.43 527.12 57098.32 88888.00 2002-11-30 01:42:58.808 334 15684.17 527.49 57098.80 88888.00 2002-11-30 01:42:59.808 334 15683.79 527.86 57099.05 88888.00 2002-11-30 01:43:00.808 334 15683.79 527.25 57099.29 88888.00 2002-11-30 01:43:01.808 334 15683.66 528.24 57098.56 88888.00 2002-11-30 01:43:02.808 334 15683.66 527.25 57098.80 88888.00 2002-11-30 01:43:03.808 334 15684.43 527.37 57098.56 88888.00 2002-11-30 01:43:04.808 334 15683.66 527.49 57098.80 88888.00 2002-11-30 01:43:05.808 334 15683.79 527.00 57098.80 88888.00 2002-11-30 01:43:06.808 334 15684.17 527.25 57098.44 88888.00 2002-11-30 01:43:07.808 334 15683.39 527.74 57097.95 88888.00 2002-11-30 01:43:08.808 334 15683.66 527.00 57097.70 88888.00 2002-11-30 01:43:09.808 334 15684.82 527.62 57098.80 88888.00 2002-11-30 01:43:10.808 334 15683.39 527.62 57098.32 88888.00 2002-11-30 01:43:11.808 334 15684.30 527.12 57098.44 88888.00 2002-11-30 01:43:12.808 334 15684.82 527.62 57097.83 88888.00 2002-11-30 01:43:13.808 334 15683.66 527.86 57096.85 88888.00 2002-11-30 01:43:14.808 334 15684.30 527.49 57097.34 88888.00 2002-11-30 01:43:15.808 334 15684.43 527.99 57098.32 88888.00 2002-11-30 01:43:16.808 334 15684.95 527.62 57097.46 88888.00 2002-11-30 01:43:17.808 334 15685.08 527.74 57097.09 88888.00 2002-11-30 01:43:18.808 334 15684.69 528.36 57097.21 88888.00 2002-11-30 01:43:19.808 334 15685.34 527.25 57097.34 88888.00 2002-11-30 01:43:20.808 334 15685.86 527.99 57097.34 88888.00 2002-11-30 01:43:21.808 334 15685.73 528.11 57097.58 88888.00 2002-11-30 01:43:22.808 334 15685.34 528.11 57097.34 88888.00 2002-11-30 01:43:23.808 334 15685.47 528.48 57096.73 88888.00 2002-11-30 01:43:24.808 334 15686.25 528.48 57096.97 88888.00 2002-11-30 01:43:25.808 334 15686.25 528.73 57097.09 88888.00 2002-11-30 01:43:26.808 334 15686.90 528.24 57097.46 88888.00 2002-11-30 01:43:27.808 334 15686.38 528.86 57097.21 88888.00 2002-11-30 01:43:28.808 334 15685.73 528.73 57097.70 88888.00 2002-11-30 01:43:29.808 334 15686.51 529.85 57096.48 88888.00 2002-11-30 01:43:30.808 334 15686.77 529.23 57097.21 88888.00 2002-11-30 01:43:31.808 334 15687.16 529.60 57096.97 88888.00 2002-11-30 01:43:32.808 334 15687.55 529.48 57097.09 88888.00 2002-11-30 01:43:33.808 334 15687.68 529.85 57097.09 88888.00 2002-11-30 01:43:34.808 334 15687.29 530.09 57096.73 88888.00 2002-11-30 01:43:35.808 334 15687.42 530.47 57097.46 88888.00 2002-11-30 01:43:36.808 334 15688.72 529.60 57097.34 88888.00 2002-11-30 01:43:37.808 334 15688.98 530.09 57097.34 88888.00 2002-11-30 01:43:38.808 334 15688.59 530.22 57097.34 88888.00 2002-11-30 01:43:39.808 334 15689.11 529.97 57097.46 88888.00 2002-11-30 01:43:40.808 334 15688.72 530.71 57097.83 88888.00 2002-11-30 01:43:41.808 334 15688.98 530.09 57097.95 88888.00 2002-11-30 01:43:42.808 334 15688.85 530.59 57097.46 88888.00 2002-11-30 01:43:43.808 334 15689.63 530.22 57097.58 88888.00 2002-11-30 01:43:44.808 334 15689.24 530.22 57097.95 88888.00 2002-11-30 01:43:45.808 334 15689.11 530.47 57097.34 88888.00 2002-11-30 01:43:46.808 334 15689.76 530.59 57098.19 88888.00 2002-11-30 01:43:47.808 334 15689.63 529.97 57097.83 88888.00 2002-11-30 01:43:48.808 334 15689.50 529.97 57098.07 88888.00 2002-11-30 01:43:49.808 334 15689.50 530.47 57097.95 88888.00 2002-11-30 01:43:50.808 334 15690.41 530.59 57098.07 88888.00 2002-11-30 01:43:51.808 334 15690.02 530.22 57097.70 88888.00 2002-11-30 01:43:52.808 334 15690.28 530.22 57098.07 88888.00 2002-11-30 01:43:53.808 334 15690.15 530.09 57097.83 88888.00 2002-11-30 01:43:54.808 334 15690.28 529.85 57097.58 88888.00 2002-11-30 01:43:55.808 334 15690.28 530.22 57097.70 88888.00 2002-11-30 01:43:56.808 334 15690.67 529.60 57098.32 88888.00 2002-11-30 01:43:57.808 334 15690.80 530.47 57097.34 88888.00 2002-11-30 01:43:58.808 334 15689.89 530.09 57098.19 88888.00 2002-11-30 01:43:59.808 334 15690.28 530.09 57097.58 88888.00 2002-11-30 01:44:00.808 334 15690.28 530.22 57098.19 88888.00 2002-11-30 01:44:01.808 334 15690.80 530.59 57097.95 88888.00 2002-11-30 01:44:02.808 334 15691.32 530.22 57097.83 88888.00 2002-11-30 01:44:03.808 334 15691.71 529.85 57098.44 88888.00 2002-11-30 01:44:04.808 334 15691.32 530.71 57098.32 88888.00 2002-11-30 01:44:05.808 334 15691.06 530.71 57098.32 88888.00 2002-11-30 01:44:06.808 334 15691.45 530.22 57098.07 88888.00 2002-11-30 01:44:07.808 334 15691.19 530.22 57098.56 88888.00 2002-11-30 01:44:08.808 334 15692.10 530.22 57097.95 88888.00 2002-11-30 01:44:09.808 334 15691.32 530.71 57097.83 88888.00 2002-11-30 01:44:10.808 334 15691.97 530.59 57097.70 88888.00 2002-11-30 01:44:11.808 334 15692.10 530.84 57098.44 88888.00 2002-11-30 01:44:12.808 334 15692.10 530.59 57098.07 88888.00 2002-11-30 01:44:13.808 334 15692.62 530.09 57098.44 88888.00 2002-11-30 01:44:14.808 334 15692.88 530.47 57098.32 88888.00 2002-11-30 01:44:15.808 334 15692.75 530.96 57098.93 88888.00 2002-11-30 01:44:16.808 334 15693.40 530.34 57098.44 88888.00 2002-11-30 01:44:17.808 334 15693.40 530.96 57098.80 88888.00 2002-11-30 01:44:18.808 334 15694.31 530.96 57098.93 88888.00 2002-11-30 01:44:19.808 334 15694.05 531.58 57099.05 88888.00 2002-11-30 01:44:20.808 334 15694.31 530.96 57098.44 88888.00 2002-11-30 01:44:21.808 334 15694.57 531.33 57099.05 88888.00 2002-11-30 01:44:22.808 334 15694.83 531.70 57099.17 88888.00 2002-11-30 01:44:23.808 334 15694.83 531.95 57099.05 88888.00 2002-11-30 01:44:24.808 334 15694.96 531.33 57099.29 88888.00 2002-11-30 01:44:25.808 334 15694.57 531.58 57099.29 88888.00 2002-11-30 01:44:26.808 334 15694.57 531.21 57098.80 88888.00 2002-11-30 01:44:27.808 334 15694.83 531.33 57099.78 88888.00 2002-11-30 01:44:28.808 334 15695.09 531.95 57099.41 88888.00 2002-11-30 01:44:29.808 334 15695.22 531.95 57099.78 88888.00 2002-11-30 01:44:30.808 334 15695.48 531.83 57099.78 88888.00 2002-11-30 01:44:31.808 334 15695.35 531.70 57100.15 88888.00 2002-11-30 01:44:32.808 334 15695.35 531.70 57100.27 88888.00 2002-11-30 01:44:33.808 334 15694.96 531.70 57100.03 88888.00 2002-11-30 01:44:34.808 334 15694.83 531.58 57100.39 88888.00 2002-11-30 01:44:35.808 334 15695.48 532.20 57100.39 88888.00 2002-11-30 01:44:36.808 334 15695.35 532.08 57100.27 88888.00 2002-11-30 01:44:37.808 334 15695.35 531.70 57100.88 88888.00 2002-11-30 01:44:38.808 334 15695.22 532.20 57100.76 88888.00 2002-11-30 01:44:39.808 334 15694.83 532.08 57100.27 88888.00 2002-11-30 01:44:40.808 334 15695.61 531.95 57100.52 88888.00 2002-11-30 01:44:41.808 334 15694.57 532.20 57100.76 88888.00 2002-11-30 01:44:42.808 334 15695.48 532.70 57101.37 88888.00 2002-11-30 01:44:43.808 334 15695.09 531.95 57101.00 88888.00 2002-11-30 01:44:44.808 334 15695.09 532.70 57101.25 88888.00 2002-11-30 01:44:45.808 334 15694.57 532.32 57101.00 88888.00 2002-11-30 01:44:46.808 334 15695.35 532.20 57101.25 88888.00 2002-11-30 01:44:47.808 334 15695.87 532.82 57101.50 88888.00 2002-11-30 01:44:48.808 334 15695.09 532.32 57101.00 88888.00 2002-11-30 01:44:49.808 334 15695.48 533.19 57101.00 88888.00 2002-11-30 01:44:50.808 334 15694.70 532.45 57101.50 88888.00 2002-11-30 01:44:51.808 334 15695.48 532.57 57102.11 88888.00 2002-11-30 01:44:52.808 334 15695.22 532.08 57101.62 88888.00 2002-11-30 01:44:53.808 334 15695.22 532.70 57101.98 88888.00 2002-11-30 01:44:54.808 334 15694.57 532.82 57102.23 88888.00 2002-11-30 01:44:55.808 334 15694.70 531.83 57101.50 88888.00 2002-11-30 01:44:56.808 334 15694.44 532.57 57101.50 88888.00 2002-11-30 01:44:57.808 334 15694.96 532.08 57102.59 88888.00 2002-11-30 01:44:58.808 334 15695.35 532.32 57101.98 88888.00 2002-11-30 01:44:59.808 334 15694.44 532.32 57101.25 88888.00 2002-11-30 01:45:00.808 334 15694.96 531.95 57101.98 88888.00 2002-11-30 01:45:01.808 334 15694.70 532.70 57102.35 88888.00 2002-11-30 01:45:02.808 334 15694.70 532.45 57102.35 88888.00 2002-11-30 01:45:03.808 334 15694.18 532.08 57102.35 88888.00 2002-11-30 01:45:04.808 334 15694.31 532.45 57102.84 88888.00 2002-11-30 01:45:05.808 334 15694.44 532.57 57102.47 88888.00 2002-11-30 01:45:06.808 334 15694.05 532.45 57102.47 88888.00 2002-11-30 01:45:07.808 334 15694.57 531.95 57102.84 88888.00 2002-11-30 01:45:08.808 334 15694.31 532.32 57102.84 88888.00 2002-11-30 01:45:09.808 334 15693.92 532.20 57102.47 88888.00 2002-11-30 01:45:10.808 334 15693.79 531.70 57102.96 88888.00 2002-11-30 01:45:11.808 334 15694.57 532.20 57102.96 88888.00 2002-11-30 01:45:12.808 334 15694.18 532.08 57102.47 88888.00 2002-11-30 01:45:13.808 334 15693.66 531.83 57103.70 88888.00 2002-11-30 01:45:14.808 334 15693.66 531.95 57103.21 88888.00 2002-11-30 01:45:15.808 334 15693.66 532.08 57102.84 88888.00 2002-11-30 01:45:16.808 334 15693.79 531.95 57103.21 88888.00 2002-11-30 01:45:17.808 334 15693.14 531.95 57103.08 88888.00 2002-11-30 01:45:18.808 334 15694.31 532.32 57103.45 88888.00 2002-11-30 01:45:19.808 334 15694.44 531.95 57103.45 88888.00 2002-11-30 01:45:20.808 334 15693.79 531.21 57102.84 88888.00 2002-11-30 01:45:21.808 334 15694.31 532.32 57103.45 88888.00 2002-11-30 01:45:22.808 334 15693.40 531.95 57102.96 88888.00 2002-11-30 01:45:23.808 334 15693.40 531.46 57103.45 88888.00 2002-11-30 01:45:24.808 334 15693.92 531.70 57104.06 88888.00 2002-11-30 01:45:25.808 334 15693.27 531.70 57103.45 88888.00 2002-11-30 01:45:26.808 334 15693.27 531.95 57103.45 88888.00 2002-11-30 01:45:27.808 334 15693.27 531.70 57103.45 88888.00 2002-11-30 01:45:28.808 334 15693.01 531.46 57103.57 88888.00 2002-11-30 01:45:29.808 334 15692.88 531.46 57103.82 88888.00 2002-11-30 01:45:30.808 334 15693.01 531.70 57103.82 88888.00 2002-11-30 01:45:31.808 334 15693.14 531.46 57103.70 88888.00 2002-11-30 01:45:32.808 334 15693.01 531.95 57103.33 88888.00 2002-11-30 01:45:33.808 334 15693.66 531.46 57104.06 88888.00 2002-11-30 01:45:34.808 334 15692.75 531.95 57104.18 88888.00 2002-11-30 01:45:35.808 334 15692.75 531.46 57103.70 88888.00 2002-11-30 01:45:36.808 334 15693.01 531.09 57103.82 88888.00 2002-11-30 01:45:37.808 334 15693.40 531.21 57103.94 88888.00 2002-11-30 01:45:38.808 334 15692.62 531.46 57103.94 88888.00 2002-11-30 01:45:39.808 334 15692.62 532.08 57104.30 88888.00 2002-11-30 01:45:40.808 334 15691.71 531.33 57104.55 88888.00 2002-11-30 01:45:41.808 334 15692.10 531.70 57104.30 88888.00 2002-11-30 01:45:42.808 334 15692.49 532.08 57104.06 88888.00 2002-11-30 01:45:43.808 334 15691.84 532.32 57104.18 88888.00 2002-11-30 01:45:44.808 334 15691.58 531.21 57103.94 88888.00 2002-11-30 01:45:45.808 334 15691.19 531.21 57104.43 88888.00 2002-11-30 01:45:46.808 334 15691.58 531.58 57104.06 88888.00 2002-11-30 01:45:47.808 334 15690.67 531.21 57104.55 88888.00 2002-11-30 01:45:48.808 334 15690.93 531.70 57104.30 88888.00 2002-11-30 01:45:49.808 334 15690.67 531.58 57104.06 88888.00 2002-11-30 01:45:50.808 334 15690.41 531.21 57104.43 88888.00 2002-11-30 01:45:51.808 334 15691.06 531.58 57104.43 88888.00 2002-11-30 01:45:52.808 334 15690.15 530.96 57104.18 88888.00 2002-11-30 01:45:53.808 334 15689.63 531.21 57104.30 88888.00 2002-11-30 01:45:54.808 334 15690.41 530.84 57105.16 88888.00 2002-11-30 01:45:55.808 334 15689.11 530.84 57104.43 88888.00 2002-11-30 01:45:56.808 334 15689.76 531.09 57104.55 88888.00 2002-11-30 01:45:57.808 334 15688.98 531.21 57104.06 88888.00 2002-11-30 01:45:58.808 334 15689.50 531.33 57104.30 88888.00 2002-11-30 01:45:59.808 334 15689.89 531.09 57104.43 88888.00 2002-11-30 01:46:00.808 334 15688.85 530.84 57104.80 88888.00 2002-11-30 01:46:01.808 334 15688.85 531.21 57104.43 88888.00 2002-11-30 01:46:02.808 334 15689.37 530.71 57104.80 88888.00 2002-11-30 01:46:03.808 334 15688.59 530.71 57105.16 88888.00 2002-11-30 01:46:04.808 334 15688.07 531.33 57104.55 88888.00 2002-11-30 01:46:05.808 334 15687.94 530.59 57104.18 88888.00 2002-11-30 01:46:06.808 334 15688.07 530.71 57104.43 88888.00 2002-11-30 01:46:07.808 334 15687.42 530.09 57104.43 88888.00 2002-11-30 01:46:08.808 334 15688.07 530.71 57104.18 88888.00 2002-11-30 01:46:09.808 334 15687.42 530.47 57103.82 88888.00 2002-11-30 01:46:10.808 334 15687.94 530.71 57104.55 88888.00 2002-11-30 01:46:11.808 334 15687.03 530.22 57104.18 88888.00 2002-11-30 01:46:12.808 334 15687.16 530.09 57104.06 88888.00 2002-11-30 01:46:13.808 334 15686.64 530.22 57104.30 88888.00 2002-11-30 01:46:14.808 334 15687.03 529.97 57104.43 88888.00 2002-11-30 01:46:15.808 334 15687.03 530.34 57104.18 88888.00 2002-11-30 01:46:16.808 334 15686.12 529.97 57104.43 88888.00 2002-11-30 01:46:17.808 334 15686.12 530.84 57104.30 88888.00 2002-11-30 01:46:18.808 334 15686.25 529.85 57104.06 88888.00 2002-11-30 01:46:19.808 334 15685.86 529.72 57104.06 88888.00 2002-11-30 01:46:20.808 334 15685.99 530.34 57104.30 88888.00 2002-11-30 01:46:21.808 334 15686.12 530.34 57103.70 88888.00 2002-11-30 01:46:22.808 334 15685.86 529.72 57103.45 88888.00 2002-11-30 01:46:23.808 334 15685.60 529.48 57103.82 88888.00 2002-11-30 01:46:24.808 334 15685.60 530.09 57103.82 88888.00 2002-11-30 01:46:25.808 334 15685.60 530.34 57103.70 88888.00 2002-11-30 01:46:26.808 334 15685.34 529.48 57103.21 88888.00 2002-11-30 01:46:27.808 334 15685.73 530.22 57103.82 88888.00 2002-11-30 01:46:28.808 334 15685.21 530.34 57104.06 88888.00 2002-11-30 01:46:29.808 334 15684.69 529.60 57103.57 88888.00 2002-11-30 01:46:30.808 334 15685.08 530.47 57104.18 88888.00 2002-11-30 01:46:31.808 334 15684.95 529.23 57103.45 88888.00 2002-11-30 01:46:32.808 334 15684.56 529.10 57103.21 88888.00 2002-11-30 01:46:33.808 334 15684.95 529.60 57103.82 88888.00 2002-11-30 01:46:34.808 334 15684.69 529.35 57103.70 88888.00 2002-11-30 01:46:35.808 334 15684.82 529.60 57102.96 88888.00 2002-11-30 01:46:36.808 334 15684.30 529.35 57103.08 88888.00 2002-11-30 01:46:37.808 334 15684.30 529.72 57102.84 88888.00 2002-11-30 01:46:38.808 334 15684.95 529.10 57102.59 88888.00 2002-11-30 01:46:39.808 334 15684.43 529.97 57103.33 88888.00 2002-11-30 01:46:40.808 334 15683.53 529.35 57103.33 88888.00 2002-11-30 01:46:41.808 334 15684.56 529.97 57102.47 88888.00 2002-11-30 01:46:42.808 334 15683.66 529.35 57102.84 88888.00 2002-11-30 01:46:43.808 334 15684.17 529.35 57103.08 88888.00 2002-11-30 01:46:44.808 334 15684.30 529.60 57102.72 88888.00 2002-11-30 01:46:45.808 334 15683.39 529.23 57102.59 88888.00 2002-11-30 01:46:46.808 334 15683.92 528.98 57103.08 88888.00 2002-11-30 01:46:47.808 334 15683.39 529.48 57102.96 88888.00 2002-11-30 01:46:48.808 334 15683.26 529.48 57103.33 88888.00 2002-11-30 01:46:49.808 334 15683.13 528.98 57102.47 88888.00 2002-11-30 01:46:50.808 334 15683.39 529.60 57103.08 88888.00 2002-11-30 01:46:51.808 334 15682.88 529.48 57102.96 88888.00 2002-11-30 01:46:52.808 334 15682.88 529.85 57102.47 88888.00 2002-11-30 01:46:53.808 334 15683.00 528.61 57102.59 88888.00 2002-11-30 01:46:54.808 334 15682.88 528.73 57102.84 88888.00 2002-11-30 01:46:55.808 334 15682.49 529.10 57102.84 88888.00 2002-11-30 01:46:56.808 334 15682.10 528.61 57102.35 88888.00 2002-11-30 01:46:57.808 334 15682.75 528.86 57101.98 88888.00 2002-11-30 01:46:58.808 334 15682.10 528.86 57102.23 88888.00 2002-11-30 01:46:59.808 334 15682.75 528.86 57102.11 88888.00 2002-11-30 01:47:00.808 334 15682.62 528.48 57102.35 88888.00 2002-11-30 01:47:01.808 334 15682.10 528.86 57102.11 88888.00 2002-11-30 01:47:02.808 334 15681.84 528.73 57101.74 88888.00 2002-11-30 01:47:03.808 334 15682.75 528.98 57101.86 88888.00 2002-11-30 01:47:04.808 334 15681.97 528.36 57102.11 88888.00 2002-11-30 01:47:05.808 334 15681.19 528.73 57101.37 88888.00 2002-11-30 01:47:06.808 334 15681.97 529.48 57101.37 88888.00 2002-11-30 01:47:07.808 334 15681.06 528.86 57101.86 88888.00 2002-11-30 01:47:08.808 334 15681.97 528.86 57101.25 88888.00 2002-11-30 01:47:09.808 334 15680.67 528.98 57102.35 88888.00 2002-11-30 01:47:10.808 334 15680.80 528.61 57101.50 88888.00 2002-11-30 01:47:11.808 334 15681.32 528.86 57101.98 88888.00 2002-11-30 01:47:12.808 334 15680.54 529.10 57100.88 88888.00 2002-11-30 01:47:13.808 334 15680.93 528.86 57101.25 88888.00 2002-11-30 01:47:14.808 334 15680.54 528.73 57100.76 88888.00 2002-11-30 01:47:15.808 334 15681.32 528.98 57100.64 88888.00 2002-11-30 01:47:16.808 334 15680.80 528.48 57100.88 88888.00 2002-11-30 01:47:17.808 334 15681.06 528.73 57101.25 88888.00 2002-11-30 01:47:18.808 334 15680.93 528.73 57100.64 88888.00 2002-11-30 01:47:19.808 334 15680.54 528.24 57100.52 88888.00 2002-11-30 01:47:20.808 334 15680.67 528.48 57101.00 88888.00 2002-11-30 01:47:21.808 334 15681.06 528.73 57100.76 88888.00 2002-11-30 01:47:22.808 334 15681.19 528.61 57099.91 88888.00 2002-11-30 01:47:23.808 334 15680.67 528.61 57100.03 88888.00 2002-11-30 01:47:24.808 334 15680.67 528.24 57100.52 88888.00 2002-11-30 01:47:25.808 334 15681.19 527.99 57100.15 88888.00 2002-11-30 01:47:26.808 334 15680.93 528.36 57100.52 88888.00 2002-11-30 01:47:27.808 334 15681.32 527.99 57099.78 88888.00 2002-11-30 01:47:28.808 334 15680.93 528.98 57100.15 88888.00 2002-11-30 01:47:29.808 334 15680.54 528.86 57099.91 88888.00 2002-11-30 01:47:30.808 334 15681.58 527.74 57100.15 88888.00 2002-11-30 01:47:31.808 334 15681.58 527.86 57100.03 88888.00 2002-11-30 01:47:32.808 334 15681.84 528.61 57099.91 88888.00 2002-11-30 01:47:33.808 334 15681.19 528.73 57099.66 88888.00 2002-11-30 01:47:34.808 334 15681.45 527.99 57099.05 88888.00 2002-11-30 01:47:35.808 334 15681.45 528.11 57099.17 88888.00 2002-11-30 01:47:36.808 334 15682.23 528.61 57098.93 88888.00 2002-11-30 01:47:37.808 334 15681.06 527.74 57098.56 88888.00 2002-11-30 01:47:38.808 334 15681.58 527.86 57099.05 88888.00 2002-11-30 01:47:39.808 334 15682.49 527.99 57099.17 88888.00 2002-11-30 01:47:40.808 334 15681.71 528.48 57099.17 88888.00 2002-11-30 01:47:41.808 334 15682.10 527.37 57099.41 88888.00 2002-11-30 01:47:42.808 334 15681.84 527.99 57099.29 88888.00 2002-11-30 01:47:43.808 334 15682.23 527.49 57098.32 88888.00 2002-11-30 01:47:44.808 334 15681.84 527.99 57098.56 88888.00 2002-11-30 01:47:45.808 334 15681.97 527.74 57098.68 88888.00 2002-11-30 01:47:46.808 334 15681.58 527.86 57098.80 88888.00 2002-11-30 01:47:47.808 334 15682.36 527.49 57099.17 88888.00 2002-11-30 01:47:48.808 334 15682.23 527.00 57099.17 88888.00 2002-11-30 01:47:49.808 334 15682.49 527.86 57099.54 88888.00 2002-11-30 01:47:50.808 334 15682.10 527.62 57098.93 88888.00 2002-11-30 01:47:51.808 334 15683.53 527.62 57098.80 88888.00 2002-11-30 01:47:52.808 334 15682.10 527.49 57098.80 88888.00 2002-11-30 01:47:53.808 334 15682.75 527.49 57099.41 88888.00 2002-11-30 01:47:54.808 334 15683.00 527.37 57099.05 88888.00 2002-11-30 01:47:55.808 334 15682.36 527.62 57099.54 88888.00 2002-11-30 01:47:56.808 334 15682.88 527.37 57099.17 88888.00 2002-11-30 01:47:57.808 334 15682.88 528.24 57099.17 88888.00 2002-11-30 01:47:58.808 334 15683.39 528.24 57099.17 88888.00 2002-11-30 01:47:59.808 334 15683.66 528.61 57098.93 88888.00 2002-11-30 01:48:00.808 334 15683.66 527.86 57098.56 88888.00 2002-11-30 01:48:01.808 334 15683.53 528.11 57099.05 88888.00 2002-11-30 01:48:02.808 334 15684.30 527.86 57099.05 88888.00 2002-11-30 01:48:03.808 334 15683.39 527.74 57100.15 88888.00 2002-11-30 01:48:04.808 334 15683.26 528.73 57098.93 88888.00 2002-11-30 01:48:05.808 334 15683.79 527.49 57098.93 88888.00 2002-11-30 01:48:06.808 334 15683.92 528.24 57099.41 88888.00 2002-11-30 01:48:07.808 334 15683.79 527.74 57098.80 88888.00 2002-11-30 01:48:08.808 334 15684.43 528.61 57099.41 88888.00 2002-11-30 01:48:09.808 334 15684.43 527.99 57099.29 88888.00 2002-11-30 01:48:10.808 334 15684.30 528.98 57099.17 88888.00 2002-11-30 01:48:11.808 334 15684.69 527.99 57099.29 88888.00 2002-11-30 01:48:12.808 334 15684.43 528.36 57098.44 88888.00 2002-11-30 01:48:13.808 334 15684.82 528.24 57099.17 88888.00 2002-11-30 01:48:14.808 334 15684.30 528.24 57099.66 88888.00 2002-11-30 01:48:15.808 334 15683.92 528.73 57099.05 88888.00 2002-11-30 01:48:16.808 334 15684.30 528.48 57098.44 88888.00 2002-11-30 01:48:17.808 334 15683.66 528.61 57098.80 88888.00 2002-11-30 01:48:18.808 334 15684.56 528.73 57099.29 88888.00 2002-11-30 01:48:19.808 334 15683.79 528.11 57098.93 88888.00 2002-11-30 01:48:20.808 334 15684.04 528.36 57099.29 88888.00 2002-11-30 01:48:21.808 334 15683.92 527.99 57099.17 88888.00 2002-11-30 01:48:22.808 334 15682.49 528.24 57099.17 88888.00 2002-11-30 01:48:23.808 334 15683.79 527.49 57098.32 88888.00 2002-11-30 01:48:24.808 334 15683.39 527.37 57099.05 88888.00 2002-11-30 01:48:25.808 334 15683.00 527.99 57099.17 88888.00 2002-11-30 01:48:26.808 334 15683.53 527.12 57098.44 88888.00 2002-11-30 01:48:27.808 334 15683.39 527.49 57099.05 88888.00 2002-11-30 01:48:28.808 334 15682.88 527.37 57098.56 88888.00 2002-11-30 01:48:29.808 334 15683.39 527.25 57098.32 88888.00 2002-11-30 01:48:30.808 334 15682.75 527.37 57099.17 88888.00 2002-11-30 01:48:31.808 334 15683.00 527.00 57099.66 88888.00 2002-11-30 01:48:32.808 334 15682.62 527.00 57098.44 88888.00 2002-11-30 01:48:33.808 334 15682.75 527.62 57098.56 88888.00 2002-11-30 01:48:34.808 334 15682.75 527.37 57098.68 88888.00 2002-11-30 01:48:35.808 334 15682.62 527.12 57099.17 88888.00 2002-11-30 01:48:36.808 334 15682.23 527.25 57098.32 88888.00 2002-11-30 01:48:37.808 334 15682.23 527.00 57098.80 88888.00 2002-11-30 01:48:38.808 334 15682.36 527.37 57098.68 88888.00 2002-11-30 01:48:39.808 334 15682.23 527.49 57098.80 88888.00 2002-11-30 01:48:40.808 334 15682.49 527.12 57098.56 88888.00 2002-11-30 01:48:41.808 334 15682.49 526.75 57098.32 88888.00 2002-11-30 01:48:42.808 334 15682.62 527.00 57098.68 88888.00 2002-11-30 01:48:43.808 334 15682.88 527.49 57098.68 88888.00 2002-11-30 01:48:44.808 334 15682.49 527.49 57098.56 88888.00 2002-11-30 01:48:45.808 334 15682.62 526.75 57097.95 88888.00 2002-11-30 01:48:46.808 334 15682.75 527.99 57098.07 88888.00 2002-11-30 01:48:47.808 334 15683.00 527.74 57098.32 88888.00 2002-11-30 01:48:48.808 334 15683.53 527.12 57097.95 88888.00 2002-11-30 01:48:49.808 334 15683.26 527.86 57098.07 88888.00 2002-11-30 01:48:50.808 334 15682.75 528.24 57098.19 88888.00 2002-11-30 01:48:51.808 334 15683.39 527.37 57097.58 88888.00 2002-11-30 01:48:52.808 334 15683.79 527.25 57098.19 88888.00 2002-11-30 01:48:53.808 334 15684.04 527.74 57098.68 88888.00 2002-11-30 01:48:54.808 334 15684.04 527.49 57098.19 88888.00 2002-11-30 01:48:55.808 334 15684.17 527.25 57098.19 88888.00 2002-11-30 01:48:56.808 334 15683.79 527.62 57099.17 88888.00 2002-11-30 01:48:57.808 334 15684.04 527.25 57098.32 88888.00 2002-11-30 01:48:58.808 334 15684.17 527.74 57098.68 88888.00 2002-11-30 01:48:59.808 334 15683.66 527.12 57098.44 88888.00 2002-11-30 01:49:00.808 334 15683.92 527.00 57098.80 88888.00 2002-11-30 01:49:01.808 334 15683.92 527.62 57098.80 88888.00 2002-11-30 01:49:02.808 334 15683.53 527.12 57098.80 88888.00 2002-11-30 01:49:03.808 334 15683.13 527.86 57098.93 88888.00 2002-11-30 01:49:04.808 334 15683.92 527.12 57098.32 88888.00 2002-11-30 01:49:05.808 334 15683.92 526.75 57098.44 88888.00 2002-11-30 01:49:06.808 334 15683.79 527.62 57098.19 88888.00 2002-11-30 01:49:07.808 334 15683.92 527.12 57098.44 88888.00 2002-11-30 01:49:08.808 334 15683.92 527.37 57098.68 88888.00 2002-11-30 01:49:09.808 334 15684.04 527.49 57098.07 88888.00 2002-11-30 01:49:10.808 334 15683.53 527.37 57098.80 88888.00 2002-11-30 01:49:11.808 334 15683.92 527.49 57098.93 88888.00 2002-11-30 01:49:12.808 334 15683.39 527.00 57099.17 88888.00 2002-11-30 01:49:13.808 334 15683.92 527.74 57099.05 88888.00 2002-11-30 01:49:14.808 334 15683.92 527.37 57098.93 88888.00 2002-11-30 01:49:15.808 334 15683.26 527.25 57098.93 88888.00 2002-11-30 01:49:16.808 334 15683.39 526.87 57098.93 88888.00 2002-11-30 01:49:17.808 334 15683.53 527.99 57099.54 88888.00 2002-11-30 01:49:18.808 334 15683.53 527.37 57098.56 88888.00 2002-11-30 01:49:19.808 334 15683.00 527.86 57098.68 88888.00 2002-11-30 01:49:20.808 334 15684.56 527.99 57098.93 88888.00 2002-11-30 01:49:21.808 334 15683.66 527.62 57099.29 88888.00 2002-11-30 01:49:22.808 334 15684.30 527.86 57099.66 88888.00 2002-11-30 01:49:23.808 334 15684.17 527.74 57099.29 88888.00 2002-11-30 01:49:24.808 334 15683.66 528.24 57099.78 88888.00 2002-11-30 01:49:25.808 334 15684.04 528.73 57099.41 88888.00 2002-11-30 01:49:26.808 334 15684.30 529.23 57099.05 88888.00 2002-11-30 01:49:27.808 334 15683.79 528.48 57098.56 88888.00 2002-11-30 01:49:28.808 334 15684.17 528.86 57099.41 88888.00 2002-11-30 01:49:29.808 334 15683.39 529.10 57098.68 88888.00 2002-11-30 01:49:30.808 334 15684.04 528.98 57099.05 88888.00 2002-11-30 01:49:31.808 334 15684.56 530.34 57099.29 88888.00 2002-11-30 01:49:32.808 334 15684.69 529.72 57099.05 88888.00 2002-11-30 01:49:33.808 334 15684.82 530.47 57099.41 88888.00 2002-11-30 01:49:34.808 334 15684.69 530.09 57099.78 88888.00 2002-11-30 01:49:35.808 334 15684.56 530.22 57098.80 88888.00 2002-11-30 01:49:36.808 334 15685.73 530.71 57099.17 88888.00 2002-11-30 01:49:37.808 334 15685.34 530.59 57099.41 88888.00 2002-11-30 01:49:38.808 334 15685.86 529.85 57099.41 88888.00 2002-11-30 01:49:39.808 334 15685.21 531.09 57099.41 88888.00 2002-11-30 01:49:40.808 334 15686.25 530.34 57099.78 88888.00 2002-11-30 01:49:41.808 334 15686.38 530.59 57099.41 88888.00 2002-11-30 01:49:42.808 334 15686.25 530.84 57099.29 88888.00 2002-11-30 01:49:43.808 334 15685.99 531.33 57099.29 88888.00 2002-11-30 01:49:44.808 334 15686.38 530.59 57099.54 88888.00 2002-11-30 01:49:45.808 334 15685.60 530.96 57099.05 88888.00 2002-11-30 01:49:46.808 334 15686.90 530.84 57099.41 88888.00 2002-11-30 01:49:47.808 334 15686.51 531.33 57098.80 88888.00 2002-11-30 01:49:48.808 334 15686.25 531.21 57099.66 88888.00 2002-11-30 01:49:49.808 334 15686.51 530.84 57099.41 88888.00 2002-11-30 01:49:50.808 334 15686.38 530.84 57099.54 88888.00 2002-11-30 01:49:51.808 334 15685.99 530.47 57099.29 88888.00 2002-11-30 01:49:52.808 334 15686.51 531.33 57099.54 88888.00 2002-11-30 01:49:53.808 334 15687.55 531.21 57099.66 88888.00 2002-11-30 01:49:54.808 334 15686.77 531.21 57099.91 88888.00 2002-11-30 01:49:55.808 334 15686.77 530.47 57100.15 88888.00 2002-11-30 01:49:56.808 334 15686.38 531.33 57099.29 88888.00 2002-11-30 01:49:57.808 334 15685.86 530.59 57099.91 88888.00 2002-11-30 01:49:58.808 334 15686.77 531.21 57100.15 88888.00 2002-11-30 01:49:59.808 334 15686.77 531.46 57099.78 88888.00 2002-11-30 01:50:00.808 334 15686.51 531.58 57100.03 88888.00 2002-11-30 01:50:01.808 334 15686.64 530.71 57100.03 88888.00 2002-11-30 01:50:02.808 334 15686.77 531.95 57099.54 88888.00 2002-11-30 01:50:03.808 334 15687.03 531.46 57099.41 88888.00 2002-11-30 01:50:04.808 334 15686.90 531.58 57099.54 88888.00 2002-11-30 01:50:05.808 334 15686.51 531.21 57099.66 88888.00 2002-11-30 01:50:06.808 334 15687.03 531.83 57099.78 88888.00 2002-11-30 01:50:07.808 334 15686.77 531.83 57099.54 88888.00 2002-11-30 01:50:08.808 334 15687.68 531.95 57099.91 88888.00 2002-11-30 01:50:09.808 334 15687.94 531.58 57100.03 88888.00 2002-11-30 01:50:10.808 334 15687.29 531.33 57100.15 88888.00 2002-11-30 01:50:11.808 334 15687.55 532.20 57099.29 88888.00 2002-11-30 01:50:12.808 334 15687.42 531.46 57099.91 88888.00 2002-11-30 01:50:13.808 334 15687.94 532.32 57099.41 88888.00 2002-11-30 01:50:14.808 334 15688.20 531.70 57099.78 88888.00 2002-11-30 01:50:15.808 334 15687.42 531.95 57099.41 88888.00 2002-11-30 01:50:16.808 334 15687.94 531.83 57100.03 88888.00 2002-11-30 01:50:17.808 334 15687.29 532.08 57099.78 88888.00 2002-11-30 01:50:18.808 334 15687.81 531.95 57100.15 88888.00 2002-11-30 01:50:19.808 334 15687.42 531.95 57099.54 88888.00 2002-11-30 01:50:20.808 334 15687.42 531.58 57100.27 88888.00 2002-11-30 01:50:21.808 334 15687.55 532.57 57099.91 88888.00 2002-11-30 01:50:22.808 334 15688.07 532.08 57100.03 88888.00 2002-11-30 01:50:23.808 334 15688.85 532.20 57100.15 88888.00 2002-11-30 01:50:24.808 334 15687.68 532.70 57100.03 88888.00 2002-11-30 01:50:25.808 334 15687.29 532.32 57100.27 88888.00 2002-11-30 01:50:26.808 334 15687.42 532.45 57100.15 88888.00 2002-11-30 01:50:27.808 334 15687.55 532.57 57100.15 88888.00 2002-11-30 01:50:28.808 334 15687.81 533.56 57100.15 88888.00 2002-11-30 01:50:29.808 334 15687.68 532.32 57100.15 88888.00 2002-11-30 01:50:30.808 334 15687.81 532.32 57100.39 88888.00 2002-11-30 01:50:31.808 334 15687.94 532.45 57099.54 88888.00 2002-11-30 01:50:32.808 334 15686.90 532.57 57099.41 88888.00 2002-11-30 01:50:33.808 334 15687.55 532.20 57099.91 88888.00 2002-11-30 01:50:34.808 334 15687.29 532.45 57099.29 88888.00 2002-11-30 01:50:35.808 334 15687.29 532.45 57099.91 88888.00 2002-11-30 01:50:36.808 334 15688.07 532.20 57100.52 88888.00 2002-11-30 01:50:37.808 334 15687.03 532.32 57100.88 88888.00 2002-11-30 01:50:38.808 334 15687.03 532.57 57100.27 88888.00 2002-11-30 01:50:39.808 334 15687.68 532.08 57100.03 88888.00 2002-11-30 01:50:40.808 334 15687.16 532.70 57099.41 88888.00 2002-11-30 01:50:41.808 334 15686.90 532.82 57100.39 88888.00 2002-11-30 01:50:42.808 334 15687.03 533.69 57100.27 88888.00 2002-11-30 01:50:43.808 334 15687.68 533.19 57099.41 88888.00 2002-11-30 01:50:44.808 334 15686.90 533.69 57099.78 88888.00 2002-11-30 01:50:45.808 334 15687.03 532.82 57100.15 88888.00 2002-11-30 01:50:46.808 334 15686.25 533.81 57100.27 88888.00 2002-11-30 01:50:47.808 334 15687.29 534.06 57100.39 88888.00 2002-11-30 01:50:48.808 334 15686.90 533.81 57100.39 88888.00 2002-11-30 01:50:49.808 334 15686.77 534.43 57100.39 88888.00 2002-11-30 01:50:50.808 334 15686.90 534.06 57100.03 88888.00 2002-11-30 01:50:51.808 334 15687.16 534.31 57100.64 88888.00 2002-11-30 01:50:52.808 334 15687.03 534.06 57100.39 88888.00 2002-11-30 01:50:53.808 334 15687.16 534.18 57100.39 88888.00 2002-11-30 01:50:54.808 334 15687.16 533.93 57099.78 88888.00 2002-11-30 01:50:55.808 334 15687.68 534.68 57100.27 88888.00 2002-11-30 01:50:56.808 334 15687.03 533.81 57099.54 88888.00 2002-11-30 01:50:57.808 334 15687.55 534.31 57100.39 88888.00 2002-11-30 01:50:58.808 334 15686.77 534.43 57100.39 88888.00 2002-11-30 01:50:59.808 334 15686.64 534.18 57100.76 88888.00 2002-11-30 01:51:00.808 334 15687.03 534.55 57100.88 88888.00 2002-11-30 01:51:01.808 334 15687.03 534.31 57100.64 88888.00 2002-11-30 01:51:02.808 334 15686.77 534.68 57100.76 88888.00 2002-11-30 01:51:03.808 334 15687.03 534.68 57100.52 88888.00 2002-11-30 01:51:04.808 334 15687.03 534.55 57100.39 88888.00 2002-11-30 01:51:05.808 334 15686.51 534.43 57100.64 88888.00 2002-11-30 01:51:06.808 334 15686.51 534.92 57100.64 88888.00 2002-11-30 01:51:07.808 334 15686.77 535.30 57100.03 88888.00 2002-11-30 01:51:08.808 334 15686.51 534.80 57100.15 88888.00 2002-11-30 01:51:09.808 334 15687.55 534.80 57100.15 88888.00 2002-11-30 01:51:10.808 334 15686.90 534.18 57100.27 88888.00 2002-11-30 01:51:11.808 334 15687.16 535.17 57100.88 88888.00 2002-11-30 01:51:12.808 334 15686.90 535.17 57100.27 88888.00 2002-11-30 01:51:13.808 334 15686.77 535.05 57100.27 88888.00 2002-11-30 01:51:14.808 334 15687.16 534.92 57100.15 88888.00 2002-11-30 01:51:15.808 334 15686.25 534.68 57100.76 88888.00 2002-11-30 01:51:16.808 334 15687.03 535.54 57100.88 88888.00 2002-11-30 01:51:17.808 334 15687.03 534.31 57100.03 88888.00 2002-11-30 01:51:18.808 334 15686.25 534.80 57101.00 88888.00 2002-11-30 01:51:19.808 334 15686.51 535.17 57100.15 88888.00 2002-11-30 01:51:20.808 334 15686.38 534.68 57100.64 88888.00 2002-11-30 01:51:21.808 334 15686.38 534.43 57100.76 88888.00 2002-11-30 01:51:22.808 334 15686.25 535.17 57100.39 88888.00 2002-11-30 01:51:23.808 334 15686.25 534.80 57100.88 88888.00 2002-11-30 01:51:24.808 334 15685.99 535.05 57100.88 88888.00 2002-11-30 01:51:25.808 334 15685.99 535.17 57101.00 88888.00 2002-11-30 01:51:26.808 334 15686.51 534.43 57100.52 88888.00 2002-11-30 01:51:27.808 334 15685.86 535.05 57100.88 88888.00 2002-11-30 01:51:28.808 334 15686.25 535.30 57101.25 88888.00 2002-11-30 01:51:29.808 334 15685.86 534.80 57101.37 88888.00 2002-11-30 01:51:30.808 334 15685.60 535.42 57101.13 88888.00 2002-11-30 01:51:31.808 334 15685.47 535.79 57101.13 88888.00 2002-11-30 01:51:32.808 334 15686.12 535.54 57100.27 88888.00 2002-11-30 01:51:33.808 334 15685.34 535.30 57100.76 88888.00 2002-11-30 01:51:34.808 334 15687.03 535.30 57100.52 88888.00 2002-11-30 01:51:35.808 334 15685.60 535.54 57100.76 88888.00 2002-11-30 01:51:36.808 334 15686.12 535.67 57100.76 88888.00 2002-11-30 01:51:37.808 334 15685.47 536.04 57101.25 88888.00 2002-11-30 01:51:38.808 334 15685.86 535.05 57100.88 88888.00 2002-11-30 01:51:39.808 334 15685.73 535.67 57101.13 88888.00 2002-11-30 01:51:40.808 334 15685.21 535.42 57100.52 88888.00 2002-11-30 01:51:41.808 334 15685.60 535.92 57100.76 88888.00 2002-11-30 01:51:42.808 334 15685.08 536.04 57100.27 88888.00 2002-11-30 01:51:43.808 334 15685.60 536.16 57100.64 88888.00 2002-11-30 01:51:44.808 334 15685.99 535.79 57100.52 88888.00 2002-11-30 01:51:45.808 334 15685.86 535.17 57100.52 88888.00 2002-11-30 01:51:46.808 334 15685.86 535.79 57100.27 88888.00 2002-11-30 01:51:47.808 334 15686.12 536.29 57100.52 88888.00 2002-11-30 01:51:48.808 334 15686.12 535.79 57100.64 88888.00 2002-11-30 01:51:49.808 334 15686.25 535.30 57100.64 88888.00 2002-11-30 01:51:50.808 334 15687.03 535.79 57100.27 88888.00 2002-11-30 01:51:51.808 334 15686.38 536.41 57100.88 88888.00 2002-11-30 01:51:52.808 334 15686.38 535.42 57100.88 88888.00 2002-11-30 01:51:53.808 334 15686.90 536.04 57100.27 88888.00 2002-11-30 01:51:54.808 334 15686.77 536.16 57101.00 88888.00 2002-11-30 01:51:55.808 334 15686.64 536.66 57100.76 88888.00 2002-11-30 01:51:56.808 334 15687.03 536.16 57100.52 88888.00 2002-11-30 01:51:57.808 334 15686.51 535.54 57100.52 88888.00 2002-11-30 01:51:58.808 334 15687.29 536.78 57100.64 88888.00 2002-11-30 01:51:59.808 334 15686.25 536.66 57100.27 88888.00 2002-11-30 01:52:00.808 334 15687.16 535.67 57100.88 88888.00 2002-11-30 01:52:01.808 334 15687.42 535.79 57101.00 88888.00 2002-11-30 01:52:02.808 334 15686.77 536.16 57100.88 88888.00 2002-11-30 01:52:03.808 334 15687.03 536.04 57100.64 88888.00 2002-11-30 01:52:04.808 334 15687.42 536.16 57101.37 88888.00 2002-11-30 01:52:05.808 334 15687.16 535.67 57100.88 88888.00 2002-11-30 01:52:06.808 334 15687.42 536.16 57101.37 88888.00 2002-11-30 01:52:07.808 334 15687.42 535.92 57101.00 88888.00 2002-11-30 01:52:08.808 334 15688.20 535.54 57100.03 88888.00 2002-11-30 01:52:09.808 334 15687.42 535.79 57100.76 88888.00 2002-11-30 01:52:10.808 334 15687.94 536.53 57100.76 88888.00 2002-11-30 01:52:11.808 334 15688.07 535.42 57101.37 88888.00 2002-11-30 01:52:12.808 334 15687.68 536.53 57100.76 88888.00 2002-11-30 01:52:13.808 334 15687.81 537.03 57100.64 88888.00 2002-11-30 01:52:14.808 334 15687.42 536.29 57101.13 88888.00 2002-11-30 01:52:15.808 334 15687.68 536.29 57101.00 88888.00 2002-11-30 01:52:16.808 334 15687.55 536.66 57101.13 88888.00 2002-11-30 01:52:17.808 334 15687.81 536.53 57101.25 88888.00 2002-11-30 01:52:18.808 334 15687.03 536.04 57101.37 88888.00 2002-11-30 01:52:19.808 334 15687.55 536.53 57101.00 88888.00 2002-11-30 01:52:20.808 334 15687.42 536.78 57100.88 88888.00 2002-11-30 01:52:21.808 334 15686.51 536.41 57101.13 88888.00 2002-11-30 01:52:22.808 334 15687.29 536.66 57100.52 88888.00 2002-11-30 01:52:23.808 334 15686.77 536.78 57101.13 88888.00 2002-11-30 01:52:24.808 334 15687.42 536.91 57101.37 88888.00 2002-11-30 01:52:25.808 334 15687.03 536.78 57101.13 88888.00 2002-11-30 01:52:26.808 334 15686.51 536.66 57101.13 88888.00 2002-11-30 01:52:27.808 334 15687.29 536.53 57101.37 88888.00 2002-11-30 01:52:28.808 334 15686.64 536.66 57101.62 88888.00 2002-11-30 01:52:29.808 334 15686.90 536.29 57101.00 88888.00 2002-11-30 01:52:30.808 334 15686.38 536.41 57101.13 88888.00 2002-11-30 01:52:31.808 334 15686.25 536.78 57101.37 88888.00 2002-11-30 01:52:32.808 334 15686.64 536.41 57100.88 88888.00 2002-11-30 01:52:33.808 334 15686.38 537.03 57101.86 88888.00 2002-11-30 01:52:34.808 334 15686.90 536.29 57101.25 88888.00 2002-11-30 01:52:35.808 334 15686.90 535.79 57101.25 88888.00 2002-11-30 01:52:36.808 334 15686.38 536.66 57101.13 88888.00 2002-11-30 01:52:37.808 334 15685.99 535.79 57101.25 88888.00 2002-11-30 01:52:38.808 334 15686.38 536.29 57101.50 88888.00 2002-11-30 01:52:39.808 334 15686.64 535.92 57101.13 88888.00 2002-11-30 01:52:40.808 334 15686.64 537.15 57100.76 88888.00 2002-11-30 01:52:41.808 334 15686.51 536.41 57101.00 88888.00 2002-11-30 01:52:42.808 334 15685.86 536.91 57100.64 88888.00 2002-11-30 01:52:43.808 334 15685.60 536.53 57100.64 88888.00 2002-11-30 01:52:44.808 334 15685.73 536.66 57101.62 88888.00 2002-11-30 01:52:45.808 334 15684.56 536.29 57101.13 88888.00 2002-11-30 01:52:46.808 334 15685.99 536.53 57101.86 88888.00 2002-11-30 01:52:47.808 334 15686.12 536.29 57101.13 88888.00 2002-11-30 01:52:48.808 334 15686.12 535.79 57100.76 88888.00 2002-11-30 01:52:49.808 334 15685.99 536.66 57100.76 88888.00 2002-11-30 01:52:50.808 334 15685.73 536.41 57101.13 88888.00 2002-11-30 01:52:51.808 334 15685.60 535.79 57100.76 88888.00 2002-11-30 01:52:52.808 334 15685.47 535.92 57101.13 88888.00 2002-11-30 01:52:53.808 334 15686.12 536.78 57101.62 88888.00 2002-11-30 01:52:54.808 334 15685.86 536.78 57101.13 88888.00 2002-11-30 01:52:55.808 334 15685.86 536.41 57101.00 88888.00 2002-11-30 01:52:56.808 334 15685.47 536.41 57101.25 88888.00 2002-11-30 01:52:57.808 334 15684.82 535.92 57101.00 88888.00 2002-11-30 01:52:58.808 334 15685.99 536.66 57101.37 88888.00 2002-11-30 01:52:59.808 334 15685.47 535.92 57101.50 88888.00 2002-11-30 01:53:00.808 334 15685.34 535.54 57100.52 88888.00 2002-11-30 01:53:01.808 334 15685.34 535.54 57100.76 88888.00 2002-11-30 01:53:02.808 334 15685.73 536.16 57101.37 88888.00 2002-11-30 01:53:03.808 334 15685.21 535.79 57100.64 88888.00 2002-11-30 01:53:04.808 334 15686.25 536.16 57100.76 88888.00 2002-11-30 01:53:05.808 334 15685.86 535.79 57100.64 88888.00 2002-11-30 01:53:06.808 334 15685.73 535.05 57100.76 88888.00 2002-11-30 01:53:07.808 334 15685.86 535.54 57100.88 88888.00 2002-11-30 01:53:08.808 334 15685.47 535.42 57100.64 88888.00 2002-11-30 01:53:09.808 334 15685.60 535.67 57100.27 88888.00 2002-11-30 01:53:10.808 334 15685.60 535.54 57100.52 88888.00 2002-11-30 01:53:11.808 334 15685.47 535.54 57100.64 88888.00 2002-11-30 01:53:12.808 334 15684.95 535.30 57100.39 88888.00 2002-11-30 01:53:13.808 334 15684.82 534.68 57100.64 88888.00 2002-11-30 01:53:14.808 334 15684.30 533.93 57100.03 88888.00 2002-11-30 01:53:15.808 334 15684.82 534.92 57100.39 88888.00 2002-11-30 01:53:16.808 334 15684.69 534.68 57100.15 88888.00 2002-11-30 01:53:17.808 334 15684.69 534.43 57099.54 88888.00 2002-11-30 01:53:18.808 334 15684.56 535.05 57099.41 88888.00 2002-11-30 01:53:19.808 334 15684.30 534.92 57099.54 88888.00 2002-11-30 01:53:20.808 334 15683.92 534.43 57100.15 88888.00 2002-11-30 01:53:21.808 334 15683.79 534.31 57099.17 88888.00 2002-11-30 01:53:22.808 334 15684.43 535.05 57099.54 88888.00 2002-11-30 01:53:23.808 334 15683.66 534.80 57100.03 88888.00 2002-11-30 01:53:24.808 334 15684.30 534.68 57099.29 88888.00 2002-11-30 01:53:25.808 334 15683.79 534.43 57099.41 88888.00 2002-11-30 01:53:26.808 334 15683.39 534.68 57099.91 88888.00 2002-11-30 01:53:27.808 334 15683.53 534.31 57099.78 88888.00 2002-11-30 01:53:28.808 334 15683.66 534.68 57099.41 88888.00 2002-11-30 01:53:29.808 334 15684.56 534.80 57099.54 88888.00 2002-11-30 01:53:30.808 334 15684.30 534.18 57099.05 88888.00 2002-11-30 01:53:31.808 334 15683.53 534.43 57099.05 88888.00 2002-11-30 01:53:32.808 334 15683.79 534.18 57098.80 88888.00 2002-11-30 01:53:33.808 334 15684.56 534.43 57098.93 88888.00 2002-11-30 01:53:34.808 334 15683.79 534.55 57099.41 88888.00 2002-11-30 01:53:35.808 334 15683.79 534.68 57099.05 88888.00 2002-11-30 01:53:36.808 334 15683.53 534.31 57098.80 88888.00 2002-11-30 01:53:37.808 334 15683.39 534.06 57098.68 88888.00 2002-11-30 01:53:38.808 334 15683.26 534.31 57099.41 88888.00 2002-11-30 01:53:39.808 334 15683.53 534.80 57098.56 88888.00 2002-11-30 01:53:40.808 334 15683.53 534.06 57098.07 88888.00 2002-11-30 01:53:41.808 334 15683.39 534.31 57098.68 88888.00 2002-11-30 01:53:42.808 334 15683.13 534.31 57098.93 88888.00 2002-11-30 01:53:43.808 334 15683.00 534.68 57099.17 88888.00 2002-11-30 01:53:44.808 334 15682.88 534.31 57098.32 88888.00 2002-11-30 01:53:45.808 334 15683.00 534.31 57098.56 88888.00 2002-11-30 01:53:46.808 334 15683.26 534.43 57097.83 88888.00 2002-11-30 01:53:47.808 334 15683.00 534.31 57097.70 88888.00 2002-11-30 01:53:48.808 334 15683.39 534.68 57098.93 88888.00 2002-11-30 01:53:49.808 334 15683.66 535.30 57098.07 88888.00 2002-11-30 01:53:50.808 334 15684.30 534.92 57098.32 88888.00 2002-11-30 01:53:51.808 334 15684.17 535.42 57098.56 88888.00 2002-11-30 01:53:52.808 334 15683.92 535.17 57097.70 88888.00 2002-11-30 01:53:53.808 334 15684.30 535.05 57098.44 88888.00 2002-11-30 01:53:54.808 334 15684.04 535.92 57098.07 88888.00 2002-11-30 01:53:55.808 334 15684.04 535.17 57098.32 88888.00 2002-11-30 01:53:56.808 334 15683.92 535.17 57097.95 88888.00 2002-11-30 01:53:57.808 334 15684.69 535.42 57098.44 88888.00 2002-11-30 01:53:58.808 334 15684.69 535.17 57098.19 88888.00 2002-11-30 01:53:59.808 334 15685.21 535.92 57097.95 88888.00 2002-11-30 01:54:00.808 334 15684.95 534.68 57097.70 88888.00 2002-11-30 01:54:01.808 334 15685.08 535.17 57098.19 88888.00 2002-11-30 01:54:02.808 334 15684.43 535.67 57097.83 88888.00 2002-11-30 01:54:03.808 334 15685.34 534.43 57098.07 88888.00 2002-11-30 01:54:04.808 334 15684.82 535.30 57097.83 88888.00 2002-11-30 01:54:05.808 334 15684.30 534.92 57098.07 88888.00 2002-11-30 01:54:06.808 334 15684.30 535.30 57097.34 88888.00 2002-11-30 01:54:07.808 334 15684.56 535.05 57097.95 88888.00 2002-11-30 01:54:08.808 334 15683.92 535.17 57097.34 88888.00 2002-11-30 01:54:09.808 334 15684.82 536.41 57097.95 88888.00 2002-11-30 01:54:10.808 334 15684.43 535.30 57096.85 88888.00 2002-11-30 01:54:11.808 334 15684.82 535.54 57097.34 88888.00 2002-11-30 01:54:12.808 334 15684.43 535.42 57096.36 88888.00 2002-11-30 01:54:13.808 334 15684.69 535.54 57097.21 88888.00 2002-11-30 01:54:14.808 334 15683.79 535.67 57097.58 88888.00 2002-11-30 01:54:15.808 334 15683.92 535.54 57097.70 88888.00 2002-11-30 01:54:16.808 334 15684.69 535.42 57097.70 88888.00 2002-11-30 01:54:17.808 334 15684.56 535.30 57096.97 88888.00 2002-11-30 01:54:18.808 334 15684.43 535.42 57097.09 88888.00 2002-11-30 01:54:19.808 334 15684.82 535.54 57096.97 88888.00 2002-11-30 01:54:20.808 334 15684.82 535.30 57097.34 88888.00 2002-11-30 01:54:21.808 334 15684.30 534.80 57096.73 88888.00 2002-11-30 01:54:22.808 334 15685.08 535.42 57097.09 88888.00 2002-11-30 01:54:23.808 334 15684.17 535.30 57097.09 88888.00 2002-11-30 01:54:24.808 334 15683.79 534.80 57096.61 88888.00 2002-11-30 01:54:25.808 334 15684.17 534.80 57096.97 88888.00 2002-11-30 01:54:26.808 334 15684.30 535.54 57096.97 88888.00 2002-11-30 01:54:27.808 334 15684.17 534.92 57096.24 88888.00 2002-11-30 01:54:28.808 334 15683.92 534.92 57096.97 88888.00 2002-11-30 01:54:29.808 334 15684.17 535.30 57096.61 88888.00 2002-11-30 01:54:30.808 334 15683.79 534.43 57095.87 88888.00 2002-11-30 01:54:31.808 334 15683.79 534.80 57096.36 88888.00 2002-11-30 01:54:32.808 334 15683.53 534.31 57097.09 88888.00 2002-11-30 01:54:33.808 334 15683.26 534.80 57095.87 88888.00 2002-11-30 01:54:34.808 334 15684.04 534.31 57095.87 88888.00 2002-11-30 01:54:35.808 334 15683.79 534.80 57096.11 88888.00 2002-11-30 01:54:36.808 334 15683.66 534.92 57095.75 88888.00 2002-11-30 01:54:37.808 334 15684.04 534.80 57096.36 88888.00 2002-11-30 01:54:38.808 334 15683.53 534.92 57095.62 88888.00 2002-11-30 01:54:39.808 334 15683.79 534.68 57096.11 88888.00 2002-11-30 01:54:40.808 334 15683.92 534.18 57096.48 88888.00 2002-11-30 01:54:41.808 334 15684.04 533.93 57095.87 88888.00 2002-11-30 01:54:42.808 334 15684.30 534.43 57095.99 88888.00 2002-11-30 01:54:43.808 334 15683.92 534.43 57096.24 88888.00 2002-11-30 01:54:44.808 334 15684.43 533.69 57095.38 88888.00 2002-11-30 01:54:45.808 334 15684.69 534.68 57096.11 88888.00 2002-11-30 01:54:46.808 334 15683.92 533.93 57095.02 88888.00 2002-11-30 01:54:47.808 334 15684.82 533.44 57094.77 88888.00 2002-11-30 01:54:48.808 334 15683.79 533.56 57095.75 88888.00 2002-11-30 01:54:49.808 334 15684.04 532.57 57095.38 88888.00 2002-11-30 01:54:50.808 334 15684.30 533.93 57095.38 88888.00 2002-11-30 01:54:51.808 334 15684.56 533.31 57094.52 88888.00 2002-11-30 01:54:52.808 334 15684.69 533.31 57095.38 88888.00 2002-11-30 01:54:53.808 334 15683.92 532.82 57094.65 88888.00 2002-11-30 01:54:54.808 334 15684.17 533.07 57094.52 88888.00 2002-11-30 01:54:55.808 334 15684.17 533.93 57095.02 88888.00 2002-11-30 01:54:56.808 334 15684.43 533.31 57094.16 88888.00 2002-11-30 01:54:57.808 334 15684.56 532.82 57094.52 88888.00 2002-11-30 01:54:58.808 334 15684.17 533.31 57094.52 88888.00 2002-11-30 01:54:59.808 334 15684.17 533.31 57094.40 88888.00 2002-11-30 01:55:00.808 334 15684.69 532.94 57094.65 88888.00 2002-11-30 01:55:01.808 334 15684.04 533.07 57094.16 88888.00 2002-11-30 01:55:02.808 334 15684.30 533.19 57094.65 88888.00 2002-11-30 01:55:03.808 334 15684.04 533.31 57094.89 88888.00 2002-11-30 01:55:04.808 334 15684.30 532.94 57094.16 88888.00 2002-11-30 01:55:05.808 334 15684.30 533.93 57094.89 88888.00 2002-11-30 01:55:06.808 334 15685.08 533.31 57094.52 88888.00 2002-11-30 01:55:07.808 334 15684.56 534.31 57094.16 88888.00 2002-11-30 01:55:08.808 334 15684.69 533.56 57094.40 88888.00 2002-11-30 01:55:09.808 334 15685.47 533.56 57094.04 88888.00 2002-11-30 01:55:10.808 334 15685.21 534.06 57093.91 88888.00 2002-11-30 01:55:11.808 334 15685.34 533.93 57093.43 88888.00 2002-11-30 01:55:12.808 334 15685.60 534.31 57093.79 88888.00 2002-11-30 01:55:13.808 334 15686.12 534.18 57093.79 88888.00 2002-11-30 01:55:14.808 334 15685.86 534.18 57094.40 88888.00 2002-11-30 01:55:15.808 334 15685.99 533.56 57094.77 88888.00 2002-11-30 01:55:16.808 334 15685.99 533.69 57094.16 88888.00 2002-11-30 01:55:17.808 334 15685.21 533.81 57094.16 88888.00 2002-11-30 01:55:18.808 334 15686.77 533.81 57093.91 88888.00 2002-11-30 01:55:19.808 334 15686.25 534.06 57094.52 88888.00 2002-11-30 01:55:20.808 334 15686.64 534.43 57093.79 88888.00 2002-11-30 01:55:21.808 334 15686.38 534.31 57093.91 88888.00 2002-11-30 01:55:22.808 334 15685.60 534.43 57094.04 88888.00 2002-11-30 01:55:23.808 334 15686.51 534.68 57093.91 88888.00 2002-11-30 01:55:24.808 334 15686.64 534.43 57093.91 88888.00 2002-11-30 01:55:25.808 334 15686.77 534.31 57094.28 88888.00 2002-11-30 01:55:26.808 334 15686.25 534.55 57094.40 88888.00 2002-11-30 01:55:27.808 334 15686.90 534.55 57094.04 88888.00 2002-11-30 01:55:28.808 334 15686.25 534.68 57094.04 88888.00 2002-11-30 01:55:29.808 334 15686.64 535.05 57094.28 88888.00 2002-11-30 01:55:30.808 334 15686.90 534.06 57094.28 88888.00 2002-11-30 01:55:31.808 334 15685.99 534.43 57093.91 88888.00 2002-11-30 01:55:32.808 334 15686.51 534.92 57094.16 88888.00 2002-11-30 01:55:33.808 334 15687.16 534.43 57094.40 88888.00 2002-11-30 01:55:34.808 334 15686.51 535.05 57094.04 88888.00 2002-11-30 01:55:35.808 334 15687.16 535.05 57094.04 88888.00 2002-11-30 01:55:36.808 334 15686.90 535.79 57095.26 88888.00 2002-11-30 01:55:37.808 334 15687.29 535.30 57095.02 88888.00 2002-11-30 01:55:38.808 334 15687.42 534.92 57094.89 88888.00 2002-11-30 01:55:39.808 334 15687.68 534.68 57094.89 88888.00 2002-11-30 01:55:40.808 334 15687.55 534.80 57095.26 88888.00 2002-11-30 01:55:41.808 334 15687.68 534.31 57094.52 88888.00 2002-11-30 01:55:42.808 334 15687.29 534.80 57094.77 88888.00 2002-11-30 01:55:43.808 334 15687.42 535.05 57095.26 88888.00 2002-11-30 01:55:44.808 334 15688.20 535.05 57094.52 88888.00 2002-11-30 01:55:45.808 334 15687.81 534.92 57094.65 88888.00 2002-11-30 01:55:46.808 334 15688.46 535.42 57094.16 88888.00 2002-11-30 01:55:47.808 334 15688.20 535.30 57094.65 88888.00 2002-11-30 01:55:48.808 334 15688.72 535.17 57094.89 88888.00 2002-11-30 01:55:49.808 334 15689.11 535.79 57094.16 88888.00 2002-11-30 01:55:50.808 334 15689.11 535.54 57094.89 88888.00 2002-11-30 01:55:51.808 334 15689.11 536.04 57094.28 88888.00 2002-11-30 01:55:52.808 334 15689.24 534.80 57094.65 88888.00 2002-11-30 01:55:53.808 334 15689.63 535.92 57094.89 88888.00 2002-11-30 01:55:54.808 334 15689.76 535.79 57094.65 88888.00 2002-11-30 01:55:55.808 334 15689.76 535.79 57095.38 88888.00 2002-11-30 01:55:56.808 334 15690.41 535.92 57095.02 88888.00 2002-11-30 01:55:57.808 334 15690.54 535.42 57094.89 88888.00 2002-11-30 01:55:58.808 334 15690.67 535.42 57094.52 88888.00 2002-11-30 01:55:59.808 334 15690.15 535.67 57094.40 88888.00 2002-11-30 01:56:00.808 334 15690.67 535.67 57095.14 88888.00 2002-11-30 01:56:01.808 334 15690.67 535.30 57095.14 88888.00 2002-11-30 01:56:02.808 334 15691.45 535.05 57095.14 88888.00 2002-11-30 01:56:03.808 334 15691.32 535.67 57095.26 88888.00 2002-11-30 01:56:04.808 334 15691.19 535.54 57095.26 88888.00 2002-11-30 01:56:05.808 334 15691.84 535.05 57094.52 88888.00 2002-11-30 01:56:06.808 334 15691.58 535.17 57095.87 88888.00 2002-11-30 01:56:07.808 334 15691.58 535.42 57095.14 88888.00 2002-11-30 01:56:08.808 334 15691.84 535.42 57095.14 88888.00 2002-11-30 01:56:09.808 334 15692.10 535.30 57095.75 88888.00 2002-11-30 01:56:10.808 334 15692.36 534.68 57095.50 88888.00 2002-11-30 01:56:11.808 334 15692.10 534.92 57095.38 88888.00 2002-11-30 01:56:12.808 334 15692.23 534.80 57095.75 88888.00 2002-11-30 01:56:13.808 334 15692.62 534.80 57095.62 88888.00 2002-11-30 01:56:14.808 334 15692.75 534.43 57095.62 88888.00 2002-11-30 01:56:15.808 334 15693.01 534.55 57095.75 88888.00 2002-11-30 01:56:16.808 334 15692.88 534.92 57095.99 88888.00 2002-11-30 01:56:17.808 334 15693.01 535.05 57096.11 88888.00 2002-11-30 01:56:18.808 334 15693.01 534.55 57096.48 88888.00 2002-11-30 01:56:19.808 334 15693.40 534.43 57095.38 88888.00 2002-11-30 01:56:20.808 334 15692.88 534.43 57095.87 88888.00 2002-11-30 01:56:21.808 334 15693.40 534.18 57096.24 88888.00 2002-11-30 01:56:22.808 334 15692.62 534.18 57096.24 88888.00 2002-11-30 01:56:23.808 334 15693.79 534.55 57096.48 88888.00 2002-11-30 01:56:24.808 334 15693.79 534.43 57096.36 88888.00 2002-11-30 01:56:25.808 334 15694.44 533.81 57096.48 88888.00 2002-11-30 01:56:26.808 334 15694.05 534.18 57095.26 88888.00 2002-11-30 01:56:27.808 334 15694.05 534.80 57096.73 88888.00 2002-11-30 01:56:28.808 334 15694.57 534.80 57096.97 88888.00 2002-11-30 01:56:29.808 334 15694.31 534.92 57096.85 88888.00 2002-11-30 01:56:30.808 334 15694.83 534.92 57096.36 88888.00 2002-11-30 01:56:31.808 334 15695.22 534.68 57096.24 88888.00 2002-11-30 01:56:32.808 334 15695.09 534.68 57096.73 88888.00 2002-11-30 01:56:33.808 334 15695.22 535.30 57096.61 88888.00 2002-11-30 01:56:34.808 334 15694.57 535.17 57096.48 88888.00 2002-11-30 01:56:35.808 334 15694.83 534.80 57097.58 88888.00 2002-11-30 01:56:36.808 334 15694.96 534.68 57096.36 88888.00 2002-11-30 01:56:37.808 334 15695.87 535.42 57096.85 88888.00 2002-11-30 01:56:38.808 334 15694.96 535.42 57096.11 88888.00 2002-11-30 01:56:39.808 334 15696.00 535.30 57097.21 88888.00 2002-11-30 01:56:40.808 334 15694.83 535.54 57097.46 88888.00 2002-11-30 01:56:41.808 334 15695.87 535.30 57097.34 88888.00 2002-11-30 01:56:42.808 334 15695.35 535.42 57096.61 88888.00 2002-11-30 01:56:43.808 334 15695.61 535.92 57097.34 88888.00 2002-11-30 01:56:44.808 334 15696.00 535.17 57097.09 88888.00 2002-11-30 01:56:45.808 334 15695.48 534.80 57097.34 88888.00 2002-11-30 01:56:46.808 334 15694.83 535.54 57096.97 88888.00 2002-11-30 01:56:47.808 334 15695.48 535.42 57096.85 88888.00 2002-11-30 01:56:48.808 334 15695.74 536.16 57096.85 88888.00 2002-11-30 01:56:49.808 334 15696.00 535.30 57097.70 88888.00 2002-11-30 01:56:50.808 334 15695.22 534.92 57098.56 88888.00 2002-11-30 01:56:51.808 334 15695.09 536.04 57097.58 88888.00 2002-11-30 01:56:52.808 334 15695.48 535.42 57097.09 88888.00 2002-11-30 01:56:53.808 334 15695.09 535.79 57097.83 88888.00 2002-11-30 01:56:54.808 334 15695.09 535.79 57097.46 88888.00 2002-11-30 01:56:55.808 334 15694.70 536.16 57097.46 88888.00 2002-11-30 01:56:56.808 334 15696.00 535.79 57097.34 88888.00 2002-11-30 01:56:57.808 334 15694.83 536.29 57097.46 88888.00 2002-11-30 01:56:58.808 334 15695.35 535.92 57097.58 88888.00 2002-11-30 01:56:59.808 334 15695.35 536.41 57097.58 88888.00 2002-11-30 01:57:00.808 334 15695.87 536.91 57097.34 88888.00 2002-11-30 01:57:01.808 334 15695.61 536.66 57097.34 88888.00 2002-11-30 01:57:02.808 334 15695.48 536.91 57097.09 88888.00 2002-11-30 01:57:03.808 334 15696.13 537.03 57097.70 88888.00 2002-11-30 01:57:04.808 334 15696.26 537.28 57097.83 88888.00 2002-11-30 01:57:05.808 334 15696.39 537.40 57097.21 88888.00 2002-11-30 01:57:06.808 334 15696.00 537.03 57097.58 88888.00 2002-11-30 01:57:07.808 334 15696.65 537.03 57098.07 88888.00 2002-11-30 01:57:08.808 334 15696.39 536.78 57097.34 88888.00 2002-11-30 01:57:09.808 334 15696.91 537.40 57098.44 88888.00 2002-11-30 01:57:10.808 334 15696.52 537.28 57097.34 88888.00 2002-11-30 01:57:11.808 334 15697.17 537.28 57097.83 88888.00 2002-11-30 01:57:12.808 334 15696.78 537.15 57098.44 88888.00 2002-11-30 01:57:13.808 334 15696.91 537.03 57098.07 88888.00 2002-11-30 01:57:14.808 334 15697.30 537.15 57097.95 88888.00 2002-11-30 01:57:15.808 334 15696.91 537.03 57097.58 88888.00 2002-11-30 01:57:16.808 334 15697.69 536.91 57097.34 88888.00 2002-11-30 01:57:17.808 334 15697.17 537.15 57097.70 88888.00 2002-11-30 01:57:18.808 334 15696.39 537.40 57097.95 88888.00 2002-11-30 01:57:19.808 334 15697.17 536.91 57097.83 88888.00 2002-11-30 01:57:20.808 334 15696.78 537.03 57097.09 88888.00 2002-11-30 01:57:21.808 334 15696.65 536.66 57097.95 88888.00 2002-11-30 01:57:22.808 334 15696.26 536.41 57098.32 88888.00 2002-11-30 01:57:23.808 334 15696.78 536.29 57097.70 88888.00 2002-11-30 01:57:24.808 334 15696.00 536.04 57097.95 88888.00 2002-11-30 01:57:25.808 334 15696.52 536.16 57097.58 88888.00 2002-11-30 01:57:26.808 334 15696.52 536.16 57097.34 88888.00 2002-11-30 01:57:27.808 334 15696.26 536.16 57097.83 88888.00 2002-11-30 01:57:28.808 334 15696.00 536.53 57097.58 88888.00 2002-11-30 01:57:29.808 334 15696.26 536.16 57097.83 88888.00 2002-11-30 01:57:30.808 334 15696.39 536.04 57097.58 88888.00 2002-11-30 01:57:31.808 334 15695.87 535.30 57097.21 88888.00 2002-11-30 01:57:32.808 334 15696.26 536.16 57096.73 88888.00 2002-11-30 01:57:33.808 334 15695.48 535.42 57097.34 88888.00 2002-11-30 01:57:34.808 334 15696.00 535.79 57097.09 88888.00 2002-11-30 01:57:35.808 334 15695.48 535.67 57097.58 88888.00 2002-11-30 01:57:36.808 334 15695.61 535.42 57096.97 88888.00 2002-11-30 01:57:37.808 334 15694.83 535.42 57097.09 88888.00 2002-11-30 01:57:38.808 334 15694.57 535.30 57097.09 88888.00 2002-11-30 01:57:39.808 334 15694.96 535.05 57097.58 88888.00 2002-11-30 01:57:40.808 334 15694.83 535.42 57097.70 88888.00 2002-11-30 01:57:41.808 334 15694.70 534.43 57097.46 88888.00 2002-11-30 01:57:42.808 334 15694.70 535.17 57097.21 88888.00 2002-11-30 01:57:43.808 334 15694.31 534.92 57096.85 88888.00 2002-11-30 01:57:44.808 334 15694.57 534.92 57096.61 88888.00 2002-11-30 01:57:45.808 334 15694.70 535.17 57097.46 88888.00 2002-11-30 01:57:46.808 334 15694.18 535.79 57096.61 88888.00 2002-11-30 01:57:47.808 334 15694.44 535.17 57096.97 88888.00 2002-11-30 01:57:48.808 334 15694.18 534.55 57096.97 88888.00 2002-11-30 01:57:49.808 334 15694.44 534.80 57096.36 88888.00 2002-11-30 01:57:50.808 334 15694.96 535.05 57095.87 88888.00 2002-11-30 01:57:51.808 334 15694.44 535.17 57096.85 88888.00 2002-11-30 01:57:52.808 334 15694.44 535.54 57095.99 88888.00 2002-11-30 01:57:53.808 334 15695.22 535.42 57096.48 88888.00 2002-11-30 01:57:54.808 334 15695.74 535.54 57096.36 88888.00 2002-11-30 01:57:55.808 334 15694.83 535.67 57096.48 88888.00 2002-11-30 01:57:56.808 334 15695.35 535.54 57096.36 88888.00 2002-11-30 01:57:57.808 334 15695.35 535.92 57096.11 88888.00 2002-11-30 01:57:58.808 334 15694.57 536.29 57096.97 88888.00 2002-11-30 01:57:59.808 334 15695.61 535.17 57096.36 88888.00 2002-11-30 01:58:00.808 334 15695.61 535.92 57095.99 88888.00 2002-11-30 01:58:01.808 334 15694.83 535.54 57095.75 88888.00 2002-11-30 01:58:02.808 334 15695.87 535.67 57095.99 88888.00 2002-11-30 01:58:03.808 334 15695.74 535.79 57095.99 88888.00 2002-11-30 01:58:04.808 334 15695.61 536.04 57095.99 88888.00 2002-11-30 01:58:05.808 334 15695.48 535.42 57095.26 88888.00 2002-11-30 01:58:06.808 334 15695.87 535.67 57096.24 88888.00 2002-11-30 01:58:07.808 334 15695.87 536.29 57096.48 88888.00 2002-11-30 01:58:08.808 334 15696.13 535.67 57095.75 88888.00 2002-11-30 01:58:09.808 334 15696.65 537.03 57096.11 88888.00 2002-11-30 01:58:10.808 334 15696.78 536.78 57095.62 88888.00 2002-11-30 01:58:11.808 334 15696.78 536.29 57095.62 88888.00 2002-11-30 01:58:12.808 334 15697.04 536.41 57096.11 88888.00 2002-11-30 01:58:13.808 334 15696.78 536.41 57096.24 88888.00 2002-11-30 01:58:14.808 334 15697.43 536.41 57095.87 88888.00 2002-11-30 01:58:15.808 334 15696.39 536.16 57095.99 88888.00 2002-11-30 01:58:16.808 334 15697.17 536.41 57096.61 88888.00 2002-11-30 01:58:17.808 334 15697.69 536.04 57095.50 88888.00 2002-11-30 01:58:18.808 334 15697.69 536.04 57095.99 88888.00 2002-11-30 01:58:19.808 334 15697.56 536.16 57096.61 88888.00 2002-11-30 01:58:20.808 334 15697.56 537.28 57095.75 88888.00 2002-11-30 01:58:21.808 334 15697.69 536.53 57095.87 88888.00 2002-11-30 01:58:22.808 334 15698.08 536.04 57096.24 88888.00 2002-11-30 01:58:23.808 334 15697.56 536.41 57096.36 88888.00 2002-11-30 01:58:24.808 334 15697.43 535.67 57096.36 88888.00 2002-11-30 01:58:25.808 334 15697.69 536.16 57096.48 88888.00 2002-11-30 01:58:26.808 334 15697.17 535.67 57096.11 88888.00 2002-11-30 01:58:27.808 334 15697.17 536.66 57096.11 88888.00 2002-11-30 01:58:28.808 334 15697.30 536.66 57096.36 88888.00 2002-11-30 01:58:29.808 334 15697.69 536.16 57096.36 88888.00 2002-11-30 01:58:30.808 334 15697.82 536.41 57096.24 88888.00 2002-11-30 01:58:31.808 334 15697.95 536.53 57095.62 88888.00 2002-11-30 01:58:32.808 334 15698.08 537.03 57096.11 88888.00 2002-11-30 01:58:33.808 334 15698.86 536.41 57096.48 88888.00 2002-11-30 01:58:34.808 334 15698.47 536.66 57095.75 88888.00 2002-11-30 01:58:35.808 334 15698.60 537.28 57095.99 88888.00 2002-11-30 01:58:36.808 334 15699.38 536.66 57096.73 88888.00 2002-11-30 01:58:37.808 334 15699.51 536.66 57095.99 88888.00 2002-11-30 01:58:38.808 334 15699.90 537.40 57095.87 88888.00 2002-11-30 01:58:39.808 334 15699.38 537.53 57096.97 88888.00 2002-11-30 01:58:40.808 334 15699.77 536.53 57096.61 88888.00 2002-11-30 01:58:41.808 334 15700.03 536.91 57096.48 88888.00 2002-11-30 01:58:42.808 334 15700.03 537.15 57096.97 88888.00 2002-11-30 01:58:43.808 334 15699.64 536.91 57096.85 88888.00 2002-11-30 01:58:44.808 334 15700.29 537.40 57096.61 88888.00 2002-11-30 01:58:45.808 334 15700.29 537.03 57096.61 88888.00 2002-11-30 01:58:46.808 334 15701.07 537.53 57096.85 88888.00 2002-11-30 01:58:47.808 334 15700.94 537.15 57096.97 88888.00 2002-11-30 01:58:48.808 334 15700.42 537.03 57096.48 88888.00 2002-11-30 01:58:49.808 334 15700.81 537.28 57097.46 88888.00 2002-11-30 01:58:50.808 334 15701.33 536.78 57096.73 88888.00 2002-11-30 01:58:51.808 334 15701.46 537.77 57097.34 88888.00 2002-11-30 01:58:52.808 334 15701.46 537.28 57096.97 88888.00 2002-11-30 01:58:53.808 334 15701.33 537.40 57097.21 88888.00 2002-11-30 01:58:54.808 334 15701.58 537.40 57097.58 88888.00 2002-11-30 01:58:55.808 334 15701.46 537.28 57097.34 88888.00 2002-11-30 01:58:56.808 334 15701.20 537.03 57097.95 88888.00 2002-11-30 01:58:57.808 334 15701.84 537.40 57097.21 88888.00 2002-11-30 01:58:58.808 334 15701.46 537.77 57097.34 88888.00 2002-11-30 01:58:59.808 334 15702.23 537.53 57097.83 88888.00 2002-11-30 01:59:00.808 334 15702.10 537.28 57098.19 88888.00 2002-11-30 01:59:01.808 334 15701.71 537.77 57098.32 88888.00 2002-11-30 01:59:02.808 334 15701.71 537.03 57097.83 88888.00 2002-11-30 01:59:03.808 334 15701.46 537.90 57098.80 88888.00 2002-11-30 01:59:04.808 334 15701.46 537.15 57098.44 88888.00 2002-11-30 01:59:05.808 334 15702.10 536.78 57098.56 88888.00 2002-11-30 01:59:06.808 334 15701.97 537.40 57097.95 88888.00 2002-11-30 01:59:07.808 334 15701.84 537.03 57098.56 88888.00 2002-11-30 01:59:08.808 334 15701.20 537.53 57098.56 88888.00 2002-11-30 01:59:09.808 334 15701.97 536.91 57098.44 88888.00 2002-11-30 01:59:10.808 334 15701.07 537.90 57098.56 88888.00 2002-11-30 01:59:11.808 334 15701.58 537.77 57098.32 88888.00 2002-11-30 01:59:12.808 334 15701.84 537.65 57098.80 88888.00 2002-11-30 01:59:13.808 334 15701.84 537.15 57098.44 88888.00 2002-11-30 01:59:14.808 334 15701.71 537.03 57098.32 88888.00 2002-11-30 01:59:15.808 334 15701.84 537.03 57098.80 88888.00 2002-11-30 01:59:16.808 334 15702.75 536.91 57099.17 88888.00 2002-11-30 01:59:17.808 334 15702.10 537.40 57098.44 88888.00 2002-11-30 01:59:18.808 334 15701.58 536.78 57098.80 88888.00 2002-11-30 01:59:19.808 334 15701.71 537.28 57098.80 88888.00 2002-11-30 01:59:20.808 334 15702.23 537.28 57098.80 88888.00 2002-11-30 01:59:21.808 334 15702.36 537.03 57098.93 88888.00 2002-11-30 01:59:22.808 334 15702.62 536.91 57099.29 88888.00 2002-11-30 01:59:23.808 334 15702.49 537.28 57099.17 88888.00 2002-11-30 01:59:24.808 334 15702.36 537.15 57099.54 88888.00 2002-11-30 01:59:25.808 334 15703.01 537.03 57098.68 88888.00 2002-11-30 01:59:26.808 334 15702.75 536.91 57098.80 88888.00 2002-11-30 01:59:27.808 334 15703.01 537.53 57099.05 88888.00 2002-11-30 01:59:28.808 334 15702.23 537.53 57098.93 88888.00 2002-11-30 01:59:29.808 334 15702.62 537.28 57099.54 88888.00 2002-11-30 01:59:30.808 334 15703.01 537.28 57099.29 88888.00 2002-11-30 01:59:31.808 334 15703.27 536.78 57100.03 88888.00 2002-11-30 01:59:32.808 334 15703.53 538.02 57099.78 88888.00 2002-11-30 01:59:33.808 334 15702.75 537.40 57099.91 88888.00 2002-11-30 01:59:34.808 334 15702.62 537.15 57100.03 88888.00 2002-11-30 01:59:35.808 334 15703.92 536.91 57099.17 88888.00 2002-11-30 01:59:36.808 334 15703.01 536.91 57100.03 88888.00 2002-11-30 01:59:37.808 334 15703.53 536.91 57099.78 88888.00 2002-11-30 01:59:38.808 334 15703.27 536.78 57100.64 88888.00 2002-11-30 01:59:39.808 334 15703.40 536.78 57100.15 88888.00 2002-11-30 01:59:40.808 334 15703.79 537.15 57099.41 88888.00 2002-11-30 01:59:41.808 334 15703.79 536.66 57099.54 88888.00 2002-11-30 01:59:42.808 334 15703.79 537.53 57100.15 88888.00 2002-11-30 01:59:43.808 334 15704.44 536.53 57099.41 88888.00 2002-11-30 01:59:44.808 334 15704.18 535.92 57100.27 88888.00 2002-11-30 01:59:45.808 334 15704.31 536.04 57100.39 88888.00 2002-11-30 01:59:46.808 334 15703.92 536.16 57100.52 88888.00 2002-11-30 01:59:47.808 334 15703.27 535.92 57100.39 88888.00 2002-11-30 01:59:48.808 334 15704.05 536.41 57100.88 88888.00 2002-11-30 01:59:49.808 334 15703.79 535.79 57100.52 88888.00 2002-11-30 01:59:50.808 334 15702.88 536.16 57100.52 88888.00 2002-11-30 01:59:51.808 334 15703.53 536.16 57100.76 88888.00 2002-11-30 01:59:52.808 334 15703.66 535.54 57101.25 88888.00 2002-11-30 01:59:53.808 334 15703.14 535.54 57100.88 88888.00 2002-11-30 01:59:54.808 334 15703.14 535.67 57101.00 88888.00 2002-11-30 01:59:55.808 334 15703.27 535.67 57101.13 88888.00 2002-11-30 02:00:00.808 334 15702.49 534.92 57101.50 88888.00 2002-11-30 02:00:01.808 334 15702.36 535.42 57101.62 88888.00 2002-11-30 02:00:02.808 334 15703.01 535.30 57101.62 88888.00 2002-11-30 02:00:03.808 334 15702.10 534.55 57101.62 88888.00 2002-11-30 02:00:04.808 334 15701.97 534.80 57101.37 88888.00 2002-11-30 02:00:05.808 334 15702.10 534.06 57101.50 88888.00 2002-11-30 02:00:06.808 334 15701.33 534.68 57101.86 88888.00 2002-11-30 02:00:07.808 334 15701.07 534.31 57101.98 88888.00 2002-11-30 02:00:08.808 334 15701.20 534.43 57101.74 88888.00 2002-11-30 02:00:09.808 334 15700.81 534.68 57101.37 88888.00 2002-11-30 02:00:10.808 334 15701.20 533.93 57101.74 88888.00 2002-11-30 02:00:11.808 334 15700.94 534.31 57101.98 88888.00 2002-11-30 02:00:12.808 334 15701.20 534.31 57102.11 88888.00 2002-11-30 02:00:13.808 334 15700.29 533.31 57101.50 88888.00 2002-11-30 02:00:14.808 334 15700.29 534.06 57101.86 88888.00 2002-11-30 02:00:15.808 334 15699.90 533.44 57101.50 88888.00 2002-11-30 02:00:16.808 334 15699.64 533.44 57101.62 88888.00 2002-11-30 02:00:17.808 334 15699.90 533.81 57101.62 88888.00 2002-11-30 02:00:18.808 334 15699.25 533.31 57101.74 88888.00 2002-11-30 02:00:19.808 334 15699.12 532.94 57101.86 88888.00 2002-11-30 02:00:20.808 334 15699.12 533.19 57102.11 88888.00 2002-11-30 02:00:21.808 334 15699.12 532.20 57101.50 88888.00 2002-11-30 02:00:22.808 334 15698.86 532.82 57101.74 88888.00 2002-11-30 02:00:23.808 334 15698.60 533.31 57101.74 88888.00 2002-11-30 02:00:24.808 334 15698.08 533.44 57101.50 88888.00 2002-11-30 02:00:25.808 334 15698.08 532.57 57102.23 88888.00 2002-11-30 02:00:26.808 334 15698.47 532.70 57101.50 88888.00 2002-11-30 02:00:27.808 334 15698.21 533.19 57102.23 88888.00 2002-11-30 02:00:28.808 334 15697.82 532.82 57101.74 88888.00 2002-11-30 02:00:29.808 334 15698.21 532.32 57101.74 88888.00 2002-11-30 02:00:30.808 334 15697.95 532.20 57101.74 88888.00 2002-11-30 02:00:31.808 334 15698.47 531.83 57101.74 88888.00 2002-11-30 02:00:32.808 334 15697.95 532.20 57101.86 88888.00 2002-11-30 02:00:33.808 334 15697.56 532.32 57101.13 88888.00 2002-11-30 02:00:34.808 334 15697.69 531.95 57102.47 88888.00 2002-11-30 02:00:35.808 334 15697.95 531.95 57101.50 88888.00 2002-11-30 02:00:36.808 334 15697.04 531.33 57101.74 88888.00 2002-11-30 02:00:37.808 334 15697.43 531.09 57101.50 88888.00 2002-11-30 02:00:38.808 334 15697.30 531.83 57102.11 88888.00 2002-11-30 02:00:39.808 334 15697.82 531.83 57101.86 88888.00 2002-11-30 02:00:40.808 334 15696.39 531.21 57102.72 88888.00 2002-11-30 02:00:41.808 334 15697.04 531.21 57102.47 88888.00 2002-11-30 02:00:42.808 334 15697.04 531.21 57102.23 88888.00 2002-11-30 02:00:43.808 334 15697.04 531.33 57102.11 88888.00 2002-11-30 02:00:44.808 334 15696.39 531.33 57101.98 88888.00 2002-11-30 02:00:45.808 334 15697.17 531.09 57102.59 88888.00 2002-11-30 02:00:46.808 334 15696.13 530.71 57102.23 88888.00 2002-11-30 02:00:47.808 334 15696.91 531.21 57102.47 88888.00 2002-11-30 02:00:48.808 334 15696.00 531.83 57102.35 88888.00 2002-11-30 02:00:49.808 334 15696.39 531.33 57102.35 88888.00 2002-11-30 02:00:50.808 334 15695.87 531.21 57102.23 88888.00 2002-11-30 02:00:51.808 334 15695.74 531.09 57102.11 88888.00 2002-11-30 02:00:52.808 334 15696.52 531.09 57102.84 88888.00 2002-11-30 02:00:53.808 334 15695.87 531.21 57102.47 88888.00 2002-11-30 02:00:54.808 334 15696.52 531.70 57101.86 88888.00 2002-11-30 02:00:55.808 334 15695.87 531.09 57102.47 88888.00 2002-11-30 02:00:56.808 334 15695.48 531.09 57102.23 88888.00 2002-11-30 02:00:57.808 334 15695.61 531.33 57103.21 88888.00 2002-11-30 02:00:58.808 334 15695.09 531.21 57101.86 88888.00 2002-11-30 02:00:59.808 334 15696.26 530.84 57102.35 88888.00 2002-11-30 02:01:00.808 334 15695.48 531.21 57101.86 88888.00 2002-11-30 02:01:01.808 334 15694.96 530.96 57101.98 88888.00 2002-11-30 02:01:02.808 334 15694.83 530.84 57101.62 88888.00 2002-11-30 02:01:03.808 334 15694.57 530.71 57101.62 88888.00 2002-11-30 02:01:04.808 334 15694.83 530.34 57101.86 88888.00 2002-11-30 02:01:05.808 334 15694.70 530.34 57101.86 88888.00 2002-11-30 02:01:06.808 334 15694.44 530.59 57102.35 88888.00 2002-11-30 02:01:07.808 334 15694.70 529.85 57102.11 88888.00 2002-11-30 02:01:08.808 334 15694.44 530.22 57101.98 88888.00 2002-11-30 02:01:09.808 334 15694.57 530.09 57101.74 88888.00 2002-11-30 02:01:10.808 334 15694.31 530.22 57101.98 88888.00 2002-11-30 02:01:11.808 334 15694.31 530.22 57102.11 88888.00 2002-11-30 02:01:12.808 334 15694.83 530.09 57101.86 88888.00 2002-11-30 02:01:13.808 334 15693.79 529.72 57101.13 88888.00 2002-11-30 02:01:14.808 334 15693.66 529.72 57102.23 88888.00 2002-11-30 02:01:15.808 334 15694.31 530.59 57101.74 88888.00 2002-11-30 02:01:16.808 334 15694.18 530.34 57101.86 88888.00 2002-11-30 02:01:17.808 334 15693.53 530.09 57100.88 88888.00 2002-11-30 02:01:18.808 334 15694.18 530.22 57102.35 88888.00 2002-11-30 02:01:19.808 334 15694.05 530.09 57101.86 88888.00 2002-11-30 02:01:20.808 334 15693.66 530.09 57102.11 88888.00 2002-11-30 02:01:21.808 334 15693.66 529.97 57101.25 88888.00 2002-11-30 02:01:22.808 334 15693.14 529.60 57102.35 88888.00 2002-11-30 02:01:23.808 334 15693.79 529.60 57101.62 88888.00 2002-11-30 02:01:24.808 334 15693.27 529.35 57101.74 88888.00 2002-11-30 02:01:25.808 334 15693.14 529.85 57101.74 88888.00 2002-11-30 02:01:26.808 334 15693.40 530.47 57101.62 88888.00 2002-11-30 02:01:27.808 334 15693.14 529.72 57101.74 88888.00 2002-11-30 02:01:28.808 334 15693.40 529.23 57101.74 88888.00 2002-11-30 02:01:29.808 334 15693.27 529.97 57102.11 88888.00 2002-11-30 02:01:30.808 334 15693.66 529.60 57102.11 88888.00 2002-11-30 02:01:31.808 334 15692.75 529.48 57101.50 88888.00 2002-11-30 02:01:32.808 334 15692.75 529.72 57102.59 88888.00 2002-11-30 02:01:33.808 334 15692.88 529.35 57101.74 88888.00 2002-11-30 02:01:34.808 334 15692.23 529.85 57101.86 88888.00 2002-11-30 02:01:35.808 334 15692.49 529.85 57101.74 88888.00 2002-11-30 02:01:36.808 334 15692.88 530.09 57101.74 88888.00 2002-11-30 02:01:37.808 334 15691.71 529.10 57101.50 88888.00 2002-11-30 02:01:38.808 334 15692.36 528.86 57101.86 88888.00 2002-11-30 02:01:39.808 334 15692.23 528.73 57101.86 88888.00 2002-11-30 02:01:40.808 334 15692.62 528.98 57101.86 88888.00 2002-11-30 02:01:41.808 334 15691.71 528.61 57101.98 88888.00 2002-11-30 02:01:42.808 334 15691.32 528.11 57101.62 88888.00 2002-11-30 02:01:43.808 334 15691.06 529.23 57101.74 88888.00 2002-11-30 02:01:44.808 334 15691.58 528.98 57101.98 88888.00 2002-11-30 02:01:45.808 334 15691.32 528.73 57101.86 88888.00 2002-11-30 02:01:46.808 334 15691.58 528.98 57101.37 88888.00 2002-11-30 02:01:47.808 334 15690.93 528.86 57101.74 88888.00 2002-11-30 02:01:48.808 334 15690.93 528.86 57101.37 88888.00 2002-11-30 02:01:49.808 334 15690.93 528.24 57101.50 88888.00 2002-11-30 02:01:50.808 334 15690.41 528.48 57101.86 88888.00 2002-11-30 02:01:51.808 334 15691.32 528.86 57101.62 88888.00 2002-11-30 02:01:52.808 334 15691.32 528.24 57100.64 88888.00 2002-11-30 02:01:53.808 334 15690.67 528.36 57101.62 88888.00 2002-11-30 02:01:54.808 334 15690.80 528.86 57101.37 88888.00 2002-11-30 02:01:55.808 334 15690.80 527.99 57100.64 88888.00 2002-11-30 02:01:56.808 334 15690.28 527.99 57101.37 88888.00 2002-11-30 02:01:57.808 334 15690.67 528.24 57101.50 88888.00 2002-11-30 02:01:58.808 334 15690.02 528.24 57101.00 88888.00 2002-11-30 02:01:59.808 334 15691.06 527.86 57100.88 88888.00 2002-11-30 02:02:00.808 334 15690.54 528.24 57100.64 88888.00 2002-11-30 02:02:01.808 334 15690.80 527.99 57101.13 88888.00 2002-11-30 02:02:02.808 334 15690.28 527.74 57100.88 88888.00 2002-11-30 02:02:03.808 334 15690.54 527.99 57100.52 88888.00 2002-11-30 02:02:04.808 334 15689.89 527.37 57100.27 88888.00 2002-11-30 02:02:05.808 334 15690.15 527.62 57100.88 88888.00 2002-11-30 02:02:06.808 334 15690.15 527.37 57100.27 88888.00 2002-11-30 02:02:07.808 334 15690.93 527.25 57100.39 88888.00 2002-11-30 02:02:08.808 334 15690.41 527.62 57101.13 88888.00 2002-11-30 02:02:09.808 334 15690.41 527.12 57100.03 88888.00 2002-11-30 02:02:10.808 334 15690.28 527.00 57100.39 88888.00 2002-11-30 02:02:11.808 334 15690.54 527.00 57100.27 88888.00 2002-11-30 02:02:12.808 334 15690.80 527.25 57100.52 88888.00 2002-11-30 02:02:13.808 334 15690.15 527.49 57099.78 88888.00 2002-11-30 02:02:14.808 334 15689.76 526.75 57099.78 88888.00 2002-11-30 02:02:15.808 334 15689.89 526.38 57099.91 88888.00 2002-11-30 02:02:16.808 334 15689.37 526.75 57099.78 88888.00 2002-11-30 02:02:17.808 334 15689.37 526.38 57099.29 88888.00 2002-11-30 02:02:18.808 334 15688.72 526.38 57100.27 88888.00 2002-11-30 02:02:19.808 334 15689.37 526.63 57099.17 88888.00 2002-11-30 02:02:20.808 334 15689.11 526.25 57099.41 88888.00 2002-11-30 02:02:21.808 334 15688.85 526.01 57099.17 88888.00 2002-11-30 02:02:22.808 334 15689.11 526.01 57099.66 88888.00 2002-11-30 02:02:23.808 334 15689.11 525.76 57099.66 88888.00 2002-11-30 02:02:24.808 334 15688.59 525.88 57099.41 88888.00 2002-11-30 02:02:25.808 334 15689.37 525.88 57098.93 88888.00 2002-11-30 02:02:26.808 334 15689.37 525.88 57098.93 88888.00 2002-11-30 02:02:27.808 334 15688.72 525.76 57098.68 88888.00 2002-11-30 02:02:28.808 334 15688.98 526.01 57098.80 88888.00 2002-11-30 02:02:29.808 334 15688.85 525.51 57098.56 88888.00 2002-11-30 02:02:30.808 334 15689.37 525.14 57099.05 88888.00 2002-11-30 02:02:31.808 334 15688.72 525.39 57098.93 88888.00 2002-11-30 02:02:32.808 334 15688.07 525.39 57099.17 88888.00 2002-11-30 02:02:33.808 334 15688.20 525.02 57098.68 88888.00 2002-11-30 02:02:34.808 334 15688.20 525.39 57099.29 88888.00 2002-11-30 02:02:35.808 334 15687.94 525.64 57099.05 88888.00 2002-11-30 02:02:36.808 334 15688.33 524.89 57098.44 88888.00 2002-11-30 02:02:37.808 334 15687.16 524.77 57098.80 88888.00 2002-11-30 02:02:38.808 334 15687.55 525.39 57098.80 88888.00 2002-11-30 02:02:39.808 334 15687.55 525.26 57098.32 88888.00 2002-11-30 02:02:40.808 334 15687.42 525.51 57097.70 88888.00 2002-11-30 02:02:41.808 334 15687.42 525.51 57098.80 88888.00 2002-11-30 02:02:42.808 334 15688.33 525.26 57099.05 88888.00 2002-11-30 02:02:43.808 334 15688.07 525.64 57098.07 88888.00 2002-11-30 02:02:44.808 334 15688.46 525.76 57098.07 88888.00 2002-11-30 02:02:45.808 334 15688.07 525.76 57098.07 88888.00 2002-11-30 02:02:46.808 334 15687.81 525.64 57097.95 88888.00 2002-11-30 02:02:47.808 334 15688.59 526.25 57097.95 88888.00 2002-11-30 02:02:48.808 334 15688.20 526.25 57098.32 88888.00 2002-11-30 02:02:49.808 334 15688.20 526.13 57098.07 88888.00 2002-11-30 02:02:50.808 334 15688.46 526.38 57097.95 88888.00 2002-11-30 02:02:51.808 334 15688.59 526.50 57098.56 88888.00 2002-11-30 02:02:52.808 334 15688.98 526.75 57098.44 88888.00 2002-11-30 02:02:53.808 334 15689.24 527.00 57097.95 88888.00 2002-11-30 02:02:54.808 334 15690.02 526.75 57098.44 88888.00 2002-11-30 02:02:55.808 334 15689.63 526.50 57098.56 88888.00 2002-11-30 02:02:56.808 334 15690.28 526.75 57098.44 88888.00 2002-11-30 02:02:57.808 334 15690.54 526.75 57099.41 88888.00 2002-11-30 02:02:58.808 334 15690.67 527.00 57098.56 88888.00 2002-11-30 02:02:59.808 334 15690.54 526.75 57098.93 88888.00 2002-11-30 02:03:00.808 334 15691.06 527.12 57098.32 88888.00 2002-11-30 02:03:01.808 334 15690.54 527.62 57098.93 88888.00 2002-11-30 02:03:02.808 334 15691.32 527.25 57099.05 88888.00 2002-11-30 02:03:03.808 334 15691.19 527.62 57099.05 88888.00 2002-11-30 02:03:04.808 334 15691.45 527.62 57099.05 88888.00 2002-11-30 02:03:05.808 334 15691.97 527.25 57098.93 88888.00 2002-11-30 02:03:06.808 334 15691.71 527.74 57099.54 88888.00 2002-11-30 02:03:07.808 334 15692.23 527.74 57098.68 88888.00 2002-11-30 02:03:08.808 334 15691.19 527.86 57099.54 88888.00 2002-11-30 02:03:09.808 334 15692.49 527.62 57099.29 88888.00 2002-11-30 02:03:10.808 334 15692.10 527.62 57099.29 88888.00 2002-11-30 02:03:11.808 334 15692.75 528.48 57099.66 88888.00 2002-11-30 02:03:12.808 334 15692.36 527.74 57099.41 88888.00 2002-11-30 02:03:13.808 334 15692.75 527.37 57099.41 88888.00 2002-11-30 02:03:14.808 334 15692.49 528.48 57100.03 88888.00 2002-11-30 02:03:15.808 334 15692.62 528.11 57099.66 88888.00 2002-11-30 02:03:16.808 334 15693.01 528.24 57100.03 88888.00 2002-11-30 02:03:17.808 334 15692.62 527.99 57099.91 88888.00 2002-11-30 02:03:18.808 334 15692.10 528.61 57100.27 88888.00 2002-11-30 02:03:19.808 334 15692.10 528.36 57100.52 88888.00 2002-11-30 02:03:20.808 334 15692.49 528.73 57099.17 88888.00 2002-11-30 02:03:21.808 334 15692.49 528.73 57100.03 88888.00 2002-11-30 02:03:22.808 334 15692.49 528.73 57099.91 88888.00 2002-11-30 02:03:23.808 334 15692.75 528.36 57100.15 88888.00 2002-11-30 02:03:24.808 334 15693.14 529.10 57100.52 88888.00 2002-11-30 02:03:25.808 334 15692.75 529.23 57099.66 88888.00 2002-11-30 02:03:26.808 334 15693.01 529.35 57099.91 88888.00 2002-11-30 02:03:27.808 334 15693.40 529.60 57099.78 88888.00 2002-11-30 02:03:28.808 334 15693.14 529.23 57100.52 88888.00 2002-11-30 02:03:29.808 334 15692.62 529.23 57100.27 88888.00 2002-11-30 02:03:30.808 334 15693.27 529.60 57100.15 88888.00 2002-11-30 02:03:31.808 334 15692.49 529.23 57100.52 88888.00 2002-11-30 02:03:32.808 334 15693.01 529.48 57100.52 88888.00 2002-11-30 02:03:33.808 334 15693.27 528.98 57100.27 88888.00 2002-11-30 02:03:34.808 334 15692.36 529.72 57100.64 88888.00 2002-11-30 02:03:35.808 334 15693.27 528.98 57100.27 88888.00 2002-11-30 02:03:36.808 334 15693.14 529.10 57100.39 88888.00 2002-11-30 02:03:37.808 334 15692.88 529.48 57100.76 88888.00 2002-11-30 02:03:38.808 334 15692.36 529.60 57101.00 88888.00 2002-11-30 02:03:39.808 334 15692.62 529.85 57100.39 88888.00 2002-11-30 02:03:40.808 334 15692.62 529.48 57100.15 88888.00 2002-11-30 02:03:41.808 334 15693.27 529.72 57101.00 88888.00 2002-11-30 02:03:42.808 334 15692.62 530.09 57100.88 88888.00 2002-11-30 02:03:43.808 334 15693.27 529.72 57100.88 88888.00 2002-11-30 02:03:44.808 334 15692.36 529.97 57101.00 88888.00 2002-11-30 02:03:45.808 334 15692.49 530.22 57100.88 88888.00 2002-11-30 02:03:46.808 334 15693.27 529.35 57101.25 88888.00 2002-11-30 02:03:47.808 334 15693.01 529.85 57101.13 88888.00 2002-11-30 02:03:48.808 334 15693.14 528.98 57101.50 88888.00 2002-11-30 02:03:49.808 334 15693.92 529.23 57101.25 88888.00 2002-11-30 02:03:50.808 334 15693.92 528.98 57101.50 88888.00 2002-11-30 02:03:51.808 334 15693.40 529.23 57101.50 88888.00 2002-11-30 02:03:52.808 334 15693.40 529.85 57101.74 88888.00 2002-11-30 02:03:53.808 334 15694.57 529.97 57101.13 88888.00 2002-11-30 02:03:54.808 334 15694.18 529.72 57101.13 88888.00 2002-11-30 02:03:55.808 334 15694.57 528.98 57101.37 88888.00 2002-11-30 02:03:56.808 334 15694.96 529.60 57101.37 88888.00 2002-11-30 02:03:57.808 334 15695.35 529.35 57101.25 88888.00 2002-11-30 02:03:58.808 334 15695.22 529.72 57101.86 88888.00 2002-11-30 02:03:59.808 334 15695.61 529.10 57101.50 88888.00 2002-11-30 02:04:00.808 334 15695.74 529.85 57101.74 88888.00 2002-11-30 02:04:01.808 334 15696.39 529.60 57101.74 88888.00 2002-11-30 02:04:02.808 334 15695.87 529.35 57101.98 88888.00 2002-11-30 02:04:03.808 334 15696.00 528.98 57102.59 88888.00 2002-11-30 02:04:04.808 334 15696.78 528.86 57101.86 88888.00 2002-11-30 02:04:05.808 334 15696.52 529.48 57102.84 88888.00 2002-11-30 02:04:06.808 334 15697.69 529.23 57101.86 88888.00 2002-11-30 02:04:07.808 334 15696.52 529.48 57101.98 88888.00 2002-11-30 02:04:08.808 334 15696.65 529.35 57101.62 88888.00 2002-11-30 02:04:09.808 334 15697.04 529.72 57102.11 88888.00 2002-11-30 02:04:10.808 334 15696.91 529.23 57102.59 88888.00 2002-11-30 02:04:11.808 334 15697.56 529.23 57102.23 88888.00 2002-11-30 02:04:12.808 334 15696.78 529.23 57101.98 88888.00 2002-11-30 02:04:13.808 334 15696.78 528.98 57101.98 88888.00 2002-11-30 02:04:14.808 334 15697.43 529.35 57102.59 88888.00 2002-11-30 02:04:15.808 334 15697.04 529.48 57102.59 88888.00 2002-11-30 02:04:16.808 334 15696.65 529.35 57103.08 88888.00 2002-11-30 02:04:17.808 334 15697.43 529.48 57102.59 88888.00 2002-11-30 02:04:18.808 334 15697.43 528.98 57101.74 88888.00 2002-11-30 02:04:19.808 334 15697.30 529.10 57102.47 88888.00 2002-11-30 02:04:20.808 334 15697.04 529.35 57102.47 88888.00 2002-11-30 02:04:21.808 334 15697.43 529.23 57102.84 88888.00 2002-11-30 02:04:22.808 334 15697.43 529.10 57103.08 88888.00 2002-11-30 02:04:23.808 334 15697.17 529.72 57102.47 88888.00 2002-11-30 02:04:24.808 334 15697.43 529.23 57102.47 88888.00 2002-11-30 02:04:25.808 334 15697.04 529.23 57102.59 88888.00 2002-11-30 02:04:26.808 334 15696.39 529.97 57102.59 88888.00 2002-11-30 02:04:27.808 334 15696.78 529.35 57102.23 88888.00 2002-11-30 02:04:28.808 334 15696.65 529.23 57101.98 88888.00 2002-11-30 02:04:29.808 334 15696.78 529.23 57101.74 88888.00 2002-11-30 02:04:30.808 334 15696.13 529.60 57102.23 88888.00 2002-11-30 02:04:31.808 334 15696.91 529.23 57102.23 88888.00 2002-11-30 02:04:32.808 334 15696.65 529.48 57102.23 88888.00 2002-11-30 02:04:33.808 334 15696.00 529.85 57102.35 88888.00 2002-11-30 02:04:34.808 334 15697.30 529.85 57103.21 88888.00 2002-11-30 02:04:35.808 334 15696.13 529.35 57101.98 88888.00 2002-11-30 02:04:36.808 334 15696.00 530.09 57102.84 88888.00 2002-11-30 02:04:37.808 334 15695.74 529.72 57102.72 88888.00 2002-11-30 02:04:38.808 334 15696.13 530.09 57102.72 88888.00 2002-11-30 02:04:39.808 334 15696.39 529.97 57102.72 88888.00 2002-11-30 02:04:40.808 334 15696.00 530.47 57102.35 88888.00 2002-11-30 02:04:41.808 334 15696.26 530.22 57101.98 88888.00 2002-11-30 02:04:42.808 334 15696.39 530.47 57102.35 88888.00 2002-11-30 02:04:43.808 334 15696.39 529.85 57101.98 88888.00 2002-11-30 02:04:44.808 334 15696.26 529.48 57101.98 88888.00 2002-11-30 02:04:45.808 334 15696.00 530.09 57102.35 88888.00 2002-11-30 02:04:46.808 334 15696.26 529.72 57102.47 88888.00 2002-11-30 02:04:47.808 334 15696.26 530.09 57102.23 88888.00 2002-11-30 02:04:48.808 334 15696.78 530.22 57102.35 88888.00 2002-11-30 02:04:49.808 334 15696.91 530.22 57102.23 88888.00 2002-11-30 02:04:50.808 334 15696.78 529.23 57102.47 88888.00 2002-11-30 02:04:51.808 334 15696.78 530.22 57101.62 88888.00 2002-11-30 02:04:52.808 334 15696.91 529.85 57102.35 88888.00 2002-11-30 02:04:53.808 334 15696.52 530.47 57101.37 88888.00 2002-11-30 02:04:54.808 334 15696.65 530.34 57101.86 88888.00 2002-11-30 02:04:55.808 334 15696.78 530.59 57101.62 88888.00 2002-11-30 02:04:56.808 334 15697.43 530.22 57101.50 88888.00 2002-11-30 02:04:57.808 334 15696.91 530.84 57102.11 88888.00 2002-11-30 02:04:58.808 334 15697.30 530.34 57101.62 88888.00 2002-11-30 02:04:59.808 334 15697.30 530.59 57101.62 88888.00 2002-11-30 02:05:00.808 334 15698.21 530.71 57101.50 88888.00 2002-11-30 02:05:01.808 334 15698.21 530.59 57101.74 88888.00 2002-11-30 02:05:02.808 334 15698.34 530.09 57101.62 88888.00 2002-11-30 02:05:03.808 334 15697.69 530.59 57100.64 88888.00 2002-11-30 02:05:04.808 334 15698.73 530.47 57101.37 88888.00 2002-11-30 02:05:05.808 334 15698.34 530.59 57101.50 88888.00 2002-11-30 02:05:06.808 334 15698.86 530.71 57101.25 88888.00 2002-11-30 02:05:07.808 334 15698.73 530.84 57101.37 88888.00 2002-11-30 02:05:08.808 334 15699.51 530.34 57101.25 88888.00 2002-11-30 02:05:09.808 334 15698.60 530.71 57101.00 88888.00 2002-11-30 02:05:10.808 334 15698.86 531.33 57101.37 88888.00 2002-11-30 02:05:11.808 334 15699.38 530.59 57101.37 88888.00 2002-11-30 02:05:12.808 334 15698.47 530.34 57101.13 88888.00 2002-11-30 02:05:13.808 334 15698.86 530.96 57100.88 88888.00 2002-11-30 02:05:14.808 334 15698.99 531.21 57101.13 88888.00 2002-11-30 02:05:15.808 334 15698.99 530.71 57100.88 88888.00 2002-11-30 02:05:16.808 334 15698.99 530.71 57100.76 88888.00 2002-11-30 02:05:17.808 334 15698.86 530.22 57100.88 88888.00 2002-11-30 02:05:18.808 334 15698.99 529.97 57100.52 88888.00 2002-11-30 02:05:19.808 334 15699.51 530.59 57100.88 88888.00 2002-11-30 02:05:20.808 334 15699.12 531.09 57100.76 88888.00 2002-11-30 02:05:21.808 334 15699.25 530.47 57100.64 88888.00 2002-11-30 02:05:22.808 334 15699.77 531.46 57100.27 88888.00 2002-11-30 02:05:23.808 334 15699.64 530.22 57100.52 88888.00 2002-11-30 02:05:24.808 334 15699.12 530.22 57100.15 88888.00 2002-11-30 02:05:25.808 334 15698.73 531.33 57100.88 88888.00 2002-11-30 02:05:26.808 334 15698.60 530.71 57099.91 88888.00 2002-11-30 02:05:27.808 334 15697.56 530.47 57100.03 88888.00 2002-11-30 02:05:28.808 334 15698.73 530.96 57100.52 88888.00 2002-11-30 02:05:29.808 334 15698.34 530.59 57099.91 88888.00 2002-11-30 02:05:30.808 334 15697.69 531.09 57100.52 88888.00 2002-11-30 02:05:31.808 334 15697.95 530.59 57099.91 88888.00 2002-11-30 02:05:32.808 334 15697.69 530.84 57100.27 88888.00 2002-11-30 02:05:33.808 334 15697.69 530.84 57100.27 88888.00 2002-11-30 02:05:34.808 334 15697.30 530.09 57099.91 88888.00 2002-11-30 02:05:35.808 334 15696.78 530.59 57099.41 88888.00 2002-11-30 02:05:36.808 334 15696.78 530.96 57099.17 88888.00 2002-11-30 02:05:37.808 334 15696.65 530.09 57099.54 88888.00 2002-11-30 02:05:38.808 334 15696.26 530.09 57100.27 88888.00 2002-11-30 02:05:39.808 334 15695.61 530.09 57099.91 88888.00 2002-11-30 02:05:40.808 334 15695.61 529.97 57099.78 88888.00 2002-11-30 02:05:41.808 334 15694.96 530.09 57099.41 88888.00 2002-11-30 02:05:42.808 334 15694.83 530.22 57098.68 88888.00 2002-11-30 02:05:43.808 334 15694.57 529.97 57099.05 88888.00 2002-11-30 02:05:44.808 334 15694.83 529.85 57099.17 88888.00 2002-11-30 02:05:45.808 334 15694.44 530.22 57098.56 88888.00 2002-11-30 02:05:46.808 334 15693.66 529.85 57098.93 88888.00 2002-11-30 02:05:47.808 334 15693.40 529.23 57099.05 88888.00 2002-11-30 02:05:48.808 334 15693.92 529.48 57098.44 88888.00 2002-11-30 02:05:49.808 334 15693.53 529.72 57098.56 88888.00 2002-11-30 02:05:50.808 334 15692.88 529.97 57098.44 88888.00 2002-11-30 02:05:51.808 334 15692.75 529.72 57099.29 88888.00 2002-11-30 02:05:52.808 334 15692.10 529.97 57098.80 88888.00 2002-11-30 02:05:53.808 334 15692.23 529.35 57098.44 88888.00 2002-11-30 02:05:54.808 334 15691.97 530.09 57098.56 88888.00 2002-11-30 02:05:55.808 334 15691.45 529.72 57098.07 88888.00 2002-11-30 02:05:56.808 334 15691.06 529.72 57098.07 88888.00 2002-11-30 02:05:57.808 334 15691.06 529.60 57097.34 88888.00 2002-11-30 02:05:58.808 334 15691.45 529.10 57097.58 88888.00 2002-11-30 02:05:59.808 334 15690.41 529.35 57097.21 88888.00 2002-11-30 02:06:00.808 334 15690.67 529.85 57097.46 88888.00 2002-11-30 02:06:01.808 334 15690.15 529.48 57097.83 88888.00 2002-11-30 02:06:02.808 334 15690.02 529.35 57096.97 88888.00 2002-11-30 02:06:03.808 334 15689.50 530.34 57097.46 88888.00 2002-11-30 02:06:04.808 334 15689.37 530.22 57097.46 88888.00 2002-11-30 02:06:05.808 334 15690.41 530.09 57097.46 88888.00 2002-11-30 02:06:06.808 334 15689.89 530.09 57097.46 88888.00 2002-11-30 02:06:07.808 334 15690.02 530.47 57097.21 88888.00 2002-11-30 02:06:08.808 334 15689.37 530.09 57097.21 88888.00 2002-11-30 02:06:09.808 334 15689.11 530.47 57096.97 88888.00 2002-11-30 02:06:10.808 334 15690.41 530.59 57097.34 88888.00 2002-11-30 02:06:11.808 334 15690.28 530.59 57096.85 88888.00 2002-11-30 02:06:12.808 334 15689.63 531.09 57096.61 88888.00 2002-11-30 02:06:13.808 334 15690.02 530.59 57096.24 88888.00 2002-11-30 02:06:14.808 334 15690.28 530.59 57096.73 88888.00 2002-11-30 02:06:15.808 334 15690.41 531.83 57096.11 88888.00 2002-11-30 02:06:16.808 334 15690.67 531.33 57096.85 88888.00 2002-11-30 02:06:17.808 334 15690.80 532.08 57096.85 88888.00 2002-11-30 02:06:18.808 334 15691.45 531.58 57096.11 88888.00 2002-11-30 02:06:19.808 334 15691.32 531.83 57097.09 88888.00 2002-11-30 02:06:20.808 334 15691.97 531.95 57095.99 88888.00 2002-11-30 02:06:21.808 334 15691.84 531.95 57096.36 88888.00 2002-11-30 02:06:22.808 334 15691.97 531.58 57096.48 88888.00 2002-11-30 02:06:23.808 334 15692.23 531.58 57096.48 88888.00 2002-11-30 02:06:24.808 334 15692.49 532.08 57095.75 88888.00 2002-11-30 02:06:25.808 334 15693.01 532.45 57095.75 88888.00 2002-11-30 02:06:26.808 334 15692.88 531.95 57096.36 88888.00 2002-11-30 02:06:27.808 334 15693.01 531.70 57095.99 88888.00 2002-11-30 02:06:28.808 334 15692.75 532.45 57096.11 88888.00 2002-11-30 02:06:29.808 334 15693.01 532.08 57096.11 88888.00 2002-11-30 02:06:30.808 334 15693.79 532.57 57095.62 88888.00 2002-11-30 02:06:31.808 334 15693.66 532.70 57096.36 88888.00 2002-11-30 02:06:32.808 334 15694.05 532.45 57096.36 88888.00 2002-11-30 02:06:33.808 334 15694.57 532.20 57096.61 88888.00 2002-11-30 02:06:34.808 334 15694.70 532.08 57096.36 88888.00 2002-11-30 02:06:35.808 334 15694.44 532.20 57096.11 88888.00 2002-11-30 02:06:36.808 334 15693.92 532.20 57095.87 88888.00 2002-11-30 02:06:37.808 334 15694.70 532.20 57095.99 88888.00 2002-11-30 02:06:38.808 334 15694.83 532.57 57096.24 88888.00 2002-11-30 02:06:39.808 334 15695.09 532.70 57096.61 88888.00 2002-11-30 02:06:40.808 334 15694.70 532.32 57096.24 88888.00 2002-11-30 02:06:41.808 334 15695.35 533.19 57096.48 88888.00 2002-11-30 02:06:42.808 334 15695.48 532.94 57096.85 88888.00 2002-11-30 02:06:43.808 334 15695.35 532.20 57096.73 88888.00 2002-11-30 02:06:44.808 334 15695.09 532.20 57096.97 88888.00 2002-11-30 02:06:45.808 334 15695.61 532.82 57096.11 88888.00 2002-11-30 02:06:46.808 334 15695.61 533.44 57096.85 88888.00 2002-11-30 02:06:47.808 334 15695.35 532.82 57096.73 88888.00 2002-11-30 02:06:48.808 334 15696.13 532.57 57096.97 88888.00 2002-11-30 02:06:49.808 334 15696.00 533.56 57097.46 88888.00 2002-11-30 02:06:50.808 334 15695.74 533.31 57097.21 88888.00 2002-11-30 02:06:51.808 334 15696.00 533.19 57096.61 88888.00 2002-11-30 02:06:52.808 334 15696.65 533.07 57097.70 88888.00 2002-11-30 02:06:53.808 334 15696.78 533.56 57096.97 88888.00 2002-11-30 02:06:54.808 334 15696.91 533.81 57097.34 88888.00 2002-11-30 02:06:55.808 334 15696.26 533.93 57097.70 88888.00 2002-11-30 02:06:56.808 334 15696.78 533.69 57097.21 88888.00 2002-11-30 02:06:57.808 334 15697.43 534.31 57097.34 88888.00 2002-11-30 02:06:58.808 334 15697.04 533.81 57097.58 88888.00 2002-11-30 02:06:59.808 334 15697.17 533.93 57097.21 88888.00 2002-11-30 02:07:00.808 334 15697.30 534.43 57097.70 88888.00 2002-11-30 02:07:01.808 334 15696.78 534.43 57097.21 88888.00 2002-11-30 02:07:02.808 334 15697.43 534.06 57097.21 88888.00 2002-11-30 02:07:03.808 334 15697.56 533.93 57097.83 88888.00 2002-11-30 02:07:04.808 334 15698.34 534.06 57097.58 88888.00 2002-11-30 02:07:05.808 334 15697.82 534.18 57097.83 88888.00 2002-11-30 02:07:06.808 334 15697.43 534.18 57097.95 88888.00 2002-11-30 02:07:07.808 334 15697.69 534.43 57098.32 88888.00 2002-11-30 02:07:08.808 334 15698.47 534.31 57097.95 88888.00 2002-11-30 02:07:09.808 334 15699.38 534.92 57097.46 88888.00 2002-11-30 02:07:10.808 334 15698.21 535.42 57098.80 88888.00 2002-11-30 02:07:11.808 334 15699.64 533.93 57098.19 88888.00 2002-11-30 02:07:12.808 334 15698.73 534.06 57098.19 88888.00 2002-11-30 02:07:13.808 334 15698.86 535.05 57098.44 88888.00 2002-11-30 02:07:14.808 334 15699.12 534.55 57098.44 88888.00 2002-11-30 02:07:15.808 334 15699.77 535.17 57099.05 88888.00 2002-11-30 02:07:16.808 334 15699.51 535.42 57098.44 88888.00 2002-11-30 02:07:17.808 334 15700.03 534.31 57098.68 88888.00 2002-11-30 02:07:18.808 334 15700.03 534.92 57099.17 88888.00 2002-11-30 02:07:19.808 334 15700.42 534.92 57098.44 88888.00 2002-11-30 02:07:20.808 334 15699.77 534.80 57098.93 88888.00 2002-11-30 02:07:21.808 334 15701.46 534.31 57098.56 88888.00 2002-11-30 02:07:22.808 334 15700.68 534.68 57098.56 88888.00 2002-11-30 02:07:23.808 334 15700.68 535.05 57098.56 88888.00 2002-11-30 02:07:24.808 334 15700.94 535.42 57098.68 88888.00 2002-11-30 02:07:25.808 334 15701.07 535.05 57098.80 88888.00 2002-11-30 02:07:26.808 334 15701.46 534.92 57099.41 88888.00 2002-11-30 02:07:27.808 334 15701.97 534.43 57098.68 88888.00 2002-11-30 02:07:28.808 334 15701.33 534.68 57099.17 88888.00 2002-11-30 02:07:29.808 334 15701.71 534.92 57099.66 88888.00 2002-11-30 02:07:30.808 334 15702.88 535.17 57099.41 88888.00 2002-11-30 02:07:31.808 334 15701.84 535.17 57099.17 88888.00 2002-11-30 02:07:32.808 334 15702.10 535.05 57099.66 88888.00 2002-11-30 02:07:33.808 334 15702.36 534.43 57099.17 88888.00 2002-11-30 02:07:34.808 334 15702.88 534.92 57099.78 88888.00 2002-11-30 02:07:35.808 334 15702.75 534.43 57099.78 88888.00 2002-11-30 02:07:36.808 334 15702.62 534.80 57099.66 88888.00 2002-11-30 02:07:37.808 334 15702.75 535.30 57099.91 88888.00 2002-11-30 02:07:38.808 334 15703.01 534.43 57099.78 88888.00 2002-11-30 02:07:39.808 334 15703.66 534.92 57099.54 88888.00 2002-11-30 02:07:40.808 334 15703.53 534.43 57099.66 88888.00 2002-11-30 02:07:41.808 334 15704.05 534.80 57100.15 88888.00 2002-11-30 02:07:42.808 334 15703.92 535.17 57100.03 88888.00 2002-11-30 02:07:43.808 334 15704.05 534.92 57100.76 88888.00 2002-11-30 02:07:44.808 334 15704.83 534.18 57099.78 88888.00 2002-11-30 02:07:45.808 334 15704.31 534.80 57100.52 88888.00 2002-11-30 02:07:46.808 334 15704.31 534.80 57100.39 88888.00 2002-11-30 02:07:47.808 334 15704.96 535.54 57100.27 88888.00 2002-11-30 02:07:48.808 334 15705.35 535.54 57100.39 88888.00 2002-11-30 02:07:49.808 334 15705.22 535.17 57099.66 88888.00 2002-11-30 02:07:50.808 334 15704.83 534.80 57100.76 88888.00 2002-11-30 02:07:51.808 334 15705.09 535.17 57100.03 88888.00 2002-11-30 02:07:52.808 334 15705.61 534.92 57101.00 88888.00 2002-11-30 02:07:53.808 334 15705.74 534.55 57101.13 88888.00 2002-11-30 02:07:54.808 334 15705.87 535.30 57100.76 88888.00 2002-11-30 02:07:55.808 334 15706.39 535.42 57101.25 88888.00 2002-11-30 02:07:56.808 334 15706.26 535.54 57100.76 88888.00 2002-11-30 02:07:57.808 334 15705.87 535.17 57100.39 88888.00 2002-11-30 02:07:58.808 334 15706.00 535.42 57101.13 88888.00 2002-11-30 02:07:59.808 334 15706.39 534.68 57101.37 88888.00 2002-11-30 02:08:00.808 334 15706.00 534.92 57100.64 88888.00 2002-11-30 02:08:01.808 334 15706.39 535.17 57101.25 88888.00 2002-11-30 02:08:02.808 334 15706.78 534.55 57101.25 88888.00 2002-11-30 02:08:03.808 334 15706.52 534.55 57101.50 88888.00 2002-11-30 02:08:04.808 334 15706.91 535.30 57100.64 88888.00 2002-11-30 02:08:05.808 334 15706.52 534.92 57101.25 88888.00 2002-11-30 02:08:06.808 334 15706.78 534.68 57101.50 88888.00 2002-11-30 02:08:07.808 334 15706.39 535.05 57101.13 88888.00 2002-11-30 02:08:08.808 334 15706.65 534.80 57101.37 88888.00 2002-11-30 02:08:09.808 334 15707.17 534.80 57101.37 88888.00 2002-11-30 02:08:10.808 334 15706.39 534.68 57100.64 88888.00 2002-11-30 02:08:11.808 334 15706.52 534.92 57100.88 88888.00 2002-11-30 02:08:12.808 334 15707.82 534.68 57101.25 88888.00 2002-11-30 02:08:13.808 334 15706.52 534.80 57101.86 88888.00 2002-11-30 02:08:14.808 334 15706.91 534.80 57100.76 88888.00 2002-11-30 02:08:15.808 334 15706.91 534.31 57102.11 88888.00 2002-11-30 02:08:16.808 334 15707.56 534.43 57101.74 88888.00 2002-11-30 02:08:17.808 334 15706.39 534.43 57100.76 88888.00 2002-11-30 02:08:18.808 334 15706.65 533.69 57101.25 88888.00 2002-11-30 02:08:19.808 334 15706.78 534.31 57100.76 88888.00 2002-11-30 02:08:20.808 334 15706.13 534.18 57101.13 88888.00 2002-11-30 02:08:21.808 334 15706.26 534.68 57101.00 88888.00 2002-11-30 02:08:22.808 334 15706.26 533.81 57101.62 88888.00 2002-11-30 02:08:23.808 334 15706.39 534.55 57101.37 88888.00 2002-11-30 02:08:24.808 334 15706.00 534.18 57101.86 88888.00 2002-11-30 02:08:25.808 334 15706.65 533.93 57101.37 88888.00 2002-11-30 02:08:26.808 334 15705.48 533.56 57101.00 88888.00 2002-11-30 02:08:27.808 334 15705.74 534.31 57101.62 88888.00 2002-11-30 02:08:28.808 334 15705.61 534.68 57100.76 88888.00 2002-11-30 02:08:29.808 334 15705.48 534.31 57101.50 88888.00 2002-11-30 02:08:30.808 334 15705.74 534.68 57101.74 88888.00 2002-11-30 02:08:31.808 334 15705.61 534.06 57101.00 88888.00 2002-11-30 02:08:32.808 334 15704.96 535.17 57101.00 88888.00 2002-11-30 02:08:33.808 334 15705.48 534.31 57101.00 88888.00 2002-11-30 02:08:34.808 334 15705.87 534.18 57101.25 88888.00 2002-11-30 02:08:35.808 334 15705.35 535.17 57101.13 88888.00 2002-11-30 02:08:36.808 334 15705.35 534.18 57101.74 88888.00 2002-11-30 02:08:37.808 334 15704.44 534.31 57101.50 88888.00 2002-11-30 02:08:38.808 334 15705.22 533.81 57101.25 88888.00 2002-11-30 02:08:39.808 334 15704.57 534.43 57101.62 88888.00 2002-11-30 02:08:40.808 334 15704.83 534.06 57101.37 88888.00 2002-11-30 02:08:41.808 334 15705.09 533.56 57101.37 88888.00 2002-11-30 02:08:42.808 334 15704.31 534.55 57100.88 88888.00 2002-11-30 02:08:43.808 334 15704.31 534.06 57101.62 88888.00 2002-11-30 02:08:44.808 334 15704.83 534.43 57101.74 88888.00 2002-11-30 02:08:45.808 334 15703.66 534.55 57101.00 88888.00 2002-11-30 02:08:46.808 334 15703.79 533.81 57101.25 88888.00 2002-11-30 02:08:47.808 334 15703.79 534.68 57101.74 88888.00 2002-11-30 02:08:48.808 334 15704.05 534.43 57100.88 88888.00 2002-11-30 02:08:49.808 334 15703.53 534.06 57101.00 88888.00 2002-11-30 02:08:50.808 334 15703.27 534.68 57101.50 88888.00 2002-11-30 02:08:51.808 334 15702.36 534.55 57101.00 88888.00 2002-11-30 02:08:52.808 334 15702.23 534.55 57101.50 88888.00 2002-11-30 02:08:53.808 334 15702.49 534.18 57101.37 88888.00 2002-11-30 02:08:54.808 334 15702.36 534.06 57101.62 88888.00 2002-11-30 02:08:55.808 334 15702.10 534.55 57101.50 88888.00 2002-11-30 02:08:56.808 334 15701.58 534.18 57100.64 88888.00 2002-11-30 02:08:57.808 334 15701.97 533.93 57101.13 88888.00 2002-11-30 02:08:58.808 334 15700.55 534.43 57101.37 88888.00 2002-11-30 02:08:59.808 334 15701.97 534.06 57101.37 88888.00 2002-11-30 02:09:00.808 334 15701.84 534.68 57101.37 88888.00 2002-11-30 02:09:01.808 334 15701.33 533.93 57100.88 88888.00 2002-11-30 02:09:02.808 334 15701.20 534.31 57101.25 88888.00 2002-11-30 02:09:03.808 334 15700.42 534.31 57100.76 88888.00 2002-11-30 02:09:04.808 334 15699.77 533.93 57100.88 88888.00 2002-11-30 02:09:05.808 334 15699.64 534.06 57101.13 88888.00 2002-11-30 02:09:06.808 334 15699.38 534.18 57100.39 88888.00 2002-11-30 02:09:07.808 334 15699.25 533.56 57100.64 88888.00 2002-11-30 02:09:08.808 334 15699.38 534.18 57100.76 88888.00 2002-11-30 02:09:09.808 334 15698.73 534.06 57100.27 88888.00 2002-11-30 02:09:10.808 334 15698.73 534.92 57100.64 88888.00 2002-11-30 02:09:11.808 334 15697.69 533.69 57101.50 88888.00 2002-11-30 02:09:12.808 334 15697.69 534.43 57100.64 88888.00 2002-11-30 02:09:13.808 334 15697.30 533.56 57100.52 88888.00 2002-11-30 02:09:14.808 334 15696.65 533.56 57100.52 88888.00 2002-11-30 02:09:15.808 334 15695.74 533.93 57100.64 88888.00 2002-11-30 02:09:16.808 334 15696.39 533.81 57100.03 88888.00 2002-11-30 02:09:17.808 334 15695.74 533.56 57101.00 88888.00 2002-11-30 02:09:18.808 334 15694.83 533.44 57099.78 88888.00 2002-11-30 02:09:19.808 334 15694.96 533.93 57100.52 88888.00 2002-11-30 02:09:20.808 334 15694.57 533.69 57100.15 88888.00 2002-11-30 02:09:21.808 334 15695.22 533.81 57100.15 88888.00 2002-11-30 02:09:22.808 334 15694.70 533.93 57100.52 88888.00 2002-11-30 02:09:23.808 334 15694.83 533.81 57100.03 88888.00 2002-11-30 02:09:24.808 334 15694.44 534.18 57099.54 88888.00 2002-11-30 02:09:25.808 334 15694.44 533.81 57099.91 88888.00 2002-11-30 02:09:26.808 334 15693.66 533.93 57100.03 88888.00 2002-11-30 02:09:27.808 334 15693.27 533.31 57099.91 88888.00 2002-11-30 02:09:28.808 334 15693.01 534.06 57100.03 88888.00 2002-11-30 02:09:29.808 334 15693.66 534.43 57098.80 88888.00 2002-11-30 02:09:30.808 334 15693.92 534.06 57099.66 88888.00 2002-11-30 02:09:31.808 334 15692.49 533.69 57099.17 88888.00 2002-11-30 02:09:32.808 334 15693.01 534.06 57098.93 88888.00 2002-11-30 02:09:33.808 334 15692.75 533.07 57099.17 88888.00 2002-11-30 02:09:34.808 334 15691.71 533.69 57099.29 88888.00 2002-11-30 02:09:35.808 334 15692.23 533.69 57098.80 88888.00 2002-11-30 02:09:36.808 334 15692.62 534.06 57099.41 88888.00 2002-11-30 02:09:37.808 334 15692.49 533.69 57098.56 88888.00 2002-11-30 02:09:38.808 334 15692.23 533.93 57098.68 88888.00 2002-11-30 02:09:39.808 334 15692.10 533.56 57098.07 88888.00 2002-11-30 02:09:40.808 334 15692.75 533.69 57098.68 88888.00 2002-11-30 02:09:41.808 334 15692.10 534.18 57098.68 88888.00 2002-11-30 02:09:42.808 334 15692.62 533.81 57098.44 88888.00 2002-11-30 02:09:43.808 334 15692.49 533.44 57098.80 88888.00 2002-11-30 02:09:44.808 334 15691.97 533.56 57097.58 88888.00 2002-11-30 02:09:45.808 334 15692.10 533.81 57098.32 88888.00 2002-11-30 02:09:46.808 334 15692.23 533.44 57098.07 88888.00 2002-11-30 02:09:47.808 334 15692.75 533.19 57098.44 88888.00 2002-11-30 02:09:48.808 334 15692.36 533.56 57098.32 88888.00 2002-11-30 02:09:49.808 334 15691.97 533.69 57098.19 88888.00 2002-11-30 02:09:50.808 334 15691.97 533.69 57097.95 88888.00 2002-11-30 02:09:51.808 334 15692.23 533.56 57097.58 88888.00 2002-11-30 02:09:52.808 334 15692.10 533.93 57098.07 88888.00 2002-11-30 02:09:53.808 334 15692.49 534.43 57096.85 88888.00 2002-11-30 02:09:54.808 334 15691.84 533.93 57096.85 88888.00 2002-11-30 02:09:55.808 334 15693.14 534.06 57097.09 88888.00 2002-11-30 02:09:56.808 334 15693.14 534.43 57096.48 88888.00 2002-11-30 02:09:57.808 334 15693.66 534.31 57096.73 88888.00 2002-11-30 02:09:58.808 334 15694.18 534.55 57096.61 88888.00 2002-11-30 02:09:59.808 334 15693.40 534.55 57097.46 88888.00 2002-11-30 02:10:00.808 334 15693.79 535.05 57096.97 88888.00 2002-11-30 02:10:01.808 334 15693.40 534.80 57097.21 88888.00 2002-11-30 02:10:02.808 334 15694.57 534.18 57097.46 88888.00 2002-11-30 02:10:03.808 334 15694.57 534.43 57096.85 88888.00 2002-11-30 02:10:04.808 334 15694.70 535.05 57096.97 88888.00 2002-11-30 02:10:05.808 334 15695.61 534.31 57097.21 88888.00 2002-11-30 02:10:06.808 334 15694.96 535.17 57097.21 88888.00 2002-11-30 02:10:07.808 334 15695.61 534.18 57096.97 88888.00 2002-11-30 02:10:08.808 334 15696.00 535.17 57096.97 88888.00 2002-11-30 02:10:09.808 334 15695.48 534.92 57097.46 88888.00 2002-11-30 02:10:10.808 334 15697.30 534.80 57097.58 88888.00 2002-11-30 02:10:11.808 334 15696.13 534.80 57096.85 88888.00 2002-11-30 02:10:12.808 334 15696.26 534.80 57097.46 88888.00 2002-11-30 02:10:13.808 334 15696.52 535.42 57096.97 88888.00 2002-11-30 02:10:14.808 334 15695.87 534.31 57096.61 88888.00 2002-11-30 02:10:15.808 334 15696.52 534.68 57097.34 88888.00 2002-11-30 02:10:16.808 334 15696.39 534.55 57097.09 88888.00 2002-11-30 02:10:17.808 334 15696.91 534.31 57096.97 88888.00 2002-11-30 02:10:18.808 334 15697.04 534.68 57096.73 88888.00 2002-11-30 02:10:19.808 334 15697.17 534.92 57097.34 88888.00 2002-11-30 02:10:20.808 334 15696.78 534.80 57097.09 88888.00 2002-11-30 02:10:21.808 334 15697.17 534.31 57096.73 88888.00 2002-11-30 02:10:22.808 334 15697.82 534.43 57096.85 88888.00 2002-11-30 02:10:23.808 334 15697.43 534.43 57097.09 88888.00 2002-11-30 02:10:24.808 334 15697.69 534.43 57096.97 88888.00 2002-11-30 02:10:25.808 334 15697.56 534.92 57096.85 88888.00 2002-11-30 02:10:26.808 334 15697.82 534.92 57097.09 88888.00 2002-11-30 02:10:27.808 334 15698.08 533.93 57096.61 88888.00 2002-11-30 02:10:28.808 334 15698.34 534.55 57096.61 88888.00 2002-11-30 02:10:29.808 334 15697.04 533.93 57096.97 88888.00 2002-11-30 02:10:30.808 334 15697.95 534.31 57097.09 88888.00 2002-11-30 02:10:31.808 334 15698.08 533.69 57096.97 88888.00 2002-11-30 02:10:32.808 334 15698.86 534.18 57097.09 88888.00 2002-11-30 02:10:33.808 334 15698.47 534.43 57097.09 88888.00 2002-11-30 02:10:34.808 334 15698.86 533.81 57097.21 88888.00 2002-11-30 02:10:35.808 334 15699.12 534.18 57096.73 88888.00 2002-11-30 02:10:36.808 334 15699.51 533.56 57096.85 88888.00 2002-11-30 02:10:37.808 334 15699.64 533.93 57096.73 88888.00 2002-11-30 02:10:38.808 334 15700.16 533.31 57097.34 88888.00 2002-11-30 02:10:39.808 334 15700.42 533.93 57097.21 88888.00 2002-11-30 02:10:40.808 334 15700.03 533.19 57097.34 88888.00 2002-11-30 02:10:41.808 334 15700.16 533.31 57097.70 88888.00 2002-11-30 02:10:42.808 334 15700.29 533.31 57096.97 88888.00 2002-11-30 02:10:43.808 334 15700.16 533.69 57096.61 88888.00 2002-11-30 02:10:44.808 334 15700.81 533.44 57097.58 88888.00 2002-11-30 02:10:45.808 334 15701.33 533.56 57096.36 88888.00 2002-11-30 02:10:46.808 334 15700.55 533.56 57097.46 88888.00 2002-11-30 02:10:47.808 334 15701.07 533.44 57096.85 88888.00 2002-11-30 02:10:48.808 334 15701.20 533.31 57096.61 88888.00 2002-11-30 02:10:49.808 334 15700.94 533.44 57097.09 88888.00 2002-11-30 02:10:50.808 334 15702.10 533.19 57096.73 88888.00 2002-11-30 02:10:51.808 334 15701.84 533.69 57097.09 88888.00 2002-11-30 02:10:52.808 334 15702.10 533.31 57097.34 88888.00 2002-11-30 02:10:53.808 334 15701.71 533.44 57096.85 88888.00 2002-11-30 02:10:54.808 334 15702.88 533.44 57097.58 88888.00 2002-11-30 02:10:55.808 334 15702.75 533.56 57097.83 88888.00 2002-11-30 02:10:56.808 334 15703.01 533.31 57097.46 88888.00 2002-11-30 02:10:57.808 334 15702.75 532.94 57097.21 88888.00 2002-11-30 02:10:58.808 334 15703.66 533.81 57097.46 88888.00 2002-11-30 02:10:59.808 334 15703.53 533.19 57097.70 88888.00 2002-11-30 02:11:00.808 334 15703.53 533.69 57097.58 88888.00 2002-11-30 02:11:01.808 334 15703.79 533.44 57098.07 88888.00 2002-11-30 02:11:02.808 334 15703.79 533.31 57097.70 88888.00 2002-11-30 02:11:03.808 334 15704.70 533.19 57097.34 88888.00 2002-11-30 02:11:04.808 334 15704.57 532.94 57097.46 88888.00 2002-11-30 02:11:05.808 334 15705.09 533.19 57097.95 88888.00 2002-11-30 02:11:06.808 334 15704.70 533.44 57097.09 88888.00 2002-11-30 02:11:07.808 334 15705.09 532.70 57097.70 88888.00 2002-11-30 02:11:08.808 334 15705.22 533.56 57097.70 88888.00 2002-11-30 02:11:09.808 334 15705.09 533.31 57097.58 88888.00 2002-11-30 02:11:10.808 334 15706.00 533.56 57096.85 88888.00 2002-11-30 02:11:11.808 334 15705.87 532.70 57098.07 88888.00 2002-11-30 02:11:12.808 334 15705.87 532.32 57097.58 88888.00 2002-11-30 02:11:13.808 334 15706.52 533.31 57097.83 88888.00 2002-11-30 02:11:14.808 334 15706.13 532.57 57097.95 88888.00 2002-11-30 02:11:15.808 334 15705.87 532.32 57098.07 88888.00 2002-11-30 02:11:16.808 334 15706.78 532.82 57098.07 88888.00 2002-11-30 02:11:17.808 334 15706.52 532.70 57098.32 88888.00 2002-11-30 02:11:18.808 334 15706.52 532.82 57098.44 88888.00 2002-11-30 02:11:19.808 334 15706.91 532.82 57098.44 88888.00 2002-11-30 02:11:20.808 334 15706.65 532.70 57098.32 88888.00 2002-11-30 02:11:21.808 334 15707.17 532.82 57098.44 88888.00 2002-11-30 02:11:22.808 334 15707.30 532.57 57098.19 88888.00 2002-11-30 02:11:23.808 334 15708.21 532.45 57098.32 88888.00 2002-11-30 02:11:24.808 334 15708.47 532.57 57097.95 88888.00 2002-11-30 02:11:25.808 334 15707.82 532.94 57098.32 88888.00 2002-11-30 02:11:26.808 334 15708.86 532.57 57098.56 88888.00 2002-11-30 02:11:27.808 334 15708.34 532.57 57098.07 88888.00 2002-11-30 02:11:28.808 334 15708.86 533.44 57099.17 88888.00 2002-11-30 02:11:29.808 334 15708.47 532.94 57098.44 88888.00 2002-11-30 02:11:30.808 334 15708.99 533.07 57099.41 88888.00 2002-11-30 02:11:31.808 334 15708.60 532.94 57099.91 88888.00 2002-11-30 02:11:32.808 334 15709.38 532.45 57099.41 88888.00 2002-11-30 02:11:33.808 334 15709.90 532.94 57099.29 88888.00 2002-11-30 02:11:34.808 334 15708.99 533.31 57099.29 88888.00 2002-11-30 02:11:35.808 334 15709.64 532.45 57099.17 88888.00 2002-11-30 02:11:36.808 334 15710.16 532.70 57099.41 88888.00 2002-11-30 02:11:37.808 334 15710.29 532.45 57099.41 88888.00 2002-11-30 02:11:38.808 334 15709.64 532.94 57100.27 88888.00 2002-11-30 02:11:39.808 334 15710.55 533.19 57099.41 88888.00 2002-11-30 02:11:40.808 334 15710.68 532.94 57099.91 88888.00 2002-11-30 02:11:41.808 334 15710.42 533.44 57099.91 88888.00 2002-11-30 02:11:42.808 334 15711.07 532.94 57100.27 88888.00 2002-11-30 02:11:43.808 334 15711.72 533.31 57099.78 88888.00 2002-11-30 02:11:44.808 334 15710.68 532.45 57100.03 88888.00 2002-11-30 02:11:45.808 334 15711.59 532.70 57100.39 88888.00 2002-11-30 02:11:46.808 334 15710.81 532.94 57100.03 88888.00 2002-11-30 02:11:47.808 334 15710.29 532.20 57100.64 88888.00 2002-11-30 02:11:48.808 334 15711.07 532.94 57100.15 88888.00 2002-11-30 02:11:49.808 334 15711.46 533.31 57100.27 88888.00 2002-11-30 02:11:50.808 334 15711.20 532.70 57100.39 88888.00 2002-11-30 02:11:51.808 334 15711.59 533.19 57100.27 88888.00 2002-11-30 02:11:52.808 334 15710.81 533.07 57100.39 88888.00 2002-11-30 02:11:53.808 334 15711.72 532.20 57100.52 88888.00 2002-11-30 02:11:54.808 334 15710.81 531.83 57101.25 88888.00 2002-11-30 02:11:55.808 334 15711.85 533.19 57101.50 88888.00 2002-11-30 02:11:56.808 334 15710.94 532.57 57100.76 88888.00 2002-11-30 02:11:57.808 334 15711.20 532.57 57101.62 88888.00 2002-11-30 02:11:58.808 334 15712.11 531.83 57100.88 88888.00 2002-11-30 02:11:59.808 334 15711.98 532.70 57101.00 88888.00 2002-11-30 02:12:00.808 334 15710.68 532.20 57100.64 88888.00 2002-11-30 02:12:01.808 334 15711.33 531.95 57101.25 88888.00 2002-11-30 02:12:02.808 334 15711.85 532.08 57101.74 88888.00 2002-11-30 02:12:03.808 334 15711.72 532.45 57101.74 88888.00 2002-11-30 02:12:04.808 334 15711.59 532.57 57101.98 88888.00 2002-11-30 02:12:05.808 334 15712.11 532.08 57101.98 88888.00 2002-11-30 02:12:06.808 334 15711.07 531.70 57101.50 88888.00 2002-11-30 02:12:07.808 334 15710.42 532.94 57101.86 88888.00 2002-11-30 02:12:08.808 334 15710.81 532.45 57102.23 88888.00 2002-11-30 02:12:09.808 334 15711.33 532.82 57101.86 88888.00 2002-11-30 02:12:10.808 334 15710.42 531.95 57102.35 88888.00 2002-11-30 02:12:11.808 334 15711.33 532.32 57102.11 88888.00 2002-11-30 02:12:12.808 334 15710.55 532.32 57102.23 88888.00 2002-11-30 02:12:13.808 334 15710.16 532.08 57101.86 88888.00 2002-11-30 02:12:14.808 334 15710.55 532.08 57102.47 88888.00 2002-11-30 02:12:15.808 334 15710.68 532.45 57102.35 88888.00 2002-11-30 02:12:16.808 334 15710.42 531.70 57101.74 88888.00 2002-11-30 02:12:17.808 334 15710.94 531.83 57102.47 88888.00 2002-11-30 02:12:18.808 334 15710.16 531.70 57102.84 88888.00 2002-11-30 02:12:19.808 334 15710.03 531.83 57102.96 88888.00 2002-11-30 02:12:20.808 334 15710.29 532.32 57102.35 88888.00 2002-11-30 02:12:21.808 334 15710.16 531.95 57102.96 88888.00 2002-11-30 02:12:22.808 334 15710.68 530.96 57102.96 88888.00 2002-11-30 02:12:23.808 334 15710.03 531.70 57102.35 88888.00 2002-11-30 02:12:24.808 334 15709.38 531.58 57102.84 88888.00 2002-11-30 02:12:25.808 334 15710.29 531.33 57103.45 88888.00 2002-11-30 02:12:26.808 334 15709.12 531.95 57103.21 88888.00 2002-11-30 02:12:27.808 334 15709.25 531.95 57102.96 88888.00 2002-11-30 02:12:28.808 334 15709.12 531.70 57103.21 88888.00 2002-11-30 02:12:29.808 334 15708.34 531.33 57103.45 88888.00 2002-11-30 02:12:30.808 334 15708.34 531.70 57103.08 88888.00 2002-11-30 02:12:31.808 334 15708.99 531.70 57102.72 88888.00 2002-11-30 02:12:32.808 334 15708.60 531.58 57103.33 88888.00 2002-11-30 02:12:33.808 334 15708.60 530.96 57103.21 88888.00 2002-11-30 02:12:34.808 334 15708.34 531.33 57103.70 88888.00 2002-11-30 02:12:35.808 334 15707.30 531.70 57103.21 88888.00 2002-11-30 02:12:36.808 334 15708.21 530.96 57103.45 88888.00 2002-11-30 02:12:37.808 334 15707.82 531.33 57103.45 88888.00 2002-11-30 02:12:38.808 334 15707.69 531.33 57102.84 88888.00 2002-11-30 02:12:39.808 334 15707.95 531.83 57103.57 88888.00 2002-11-30 02:12:40.808 334 15707.30 531.09 57103.21 88888.00 2002-11-30 02:12:41.808 334 15707.69 531.33 57103.45 88888.00 2002-11-30 02:12:42.808 334 15707.17 530.22 57104.18 88888.00 2002-11-30 02:12:43.808 334 15707.30 531.21 57103.45 88888.00 2002-11-30 02:12:44.808 334 15707.17 531.46 57103.70 88888.00 2002-11-30 02:12:45.808 334 15707.43 530.71 57103.57 88888.00 2002-11-30 02:12:46.808 334 15706.78 530.34 57103.70 88888.00 2002-11-30 02:12:47.808 334 15706.39 531.58 57103.57 88888.00 2002-11-30 02:12:48.808 334 15706.39 530.59 57103.21 88888.00 2002-11-30 02:12:49.808 334 15706.39 530.34 57103.08 88888.00 2002-11-30 02:12:50.808 334 15707.30 530.47 57103.33 88888.00 2002-11-30 02:12:51.808 334 15706.52 530.96 57103.57 88888.00 2002-11-30 02:12:52.808 334 15706.39 530.47 57103.21 88888.00 2002-11-30 02:12:53.808 334 15705.74 530.71 57103.94 88888.00 2002-11-30 02:12:54.808 334 15706.00 530.22 57103.45 88888.00 2002-11-30 02:12:55.808 334 15705.48 529.97 57103.82 88888.00 2002-11-30 02:12:56.808 334 15706.00 530.34 57103.57 88888.00 2002-11-30 02:12:57.808 334 15705.35 529.85 57103.33 88888.00 2002-11-30 02:12:58.808 334 15705.48 529.97 57103.82 88888.00 2002-11-30 02:12:59.808 334 15705.48 530.09 57104.18 88888.00 2002-11-30 02:13:00.808 334 15705.22 530.09 57103.21 88888.00 2002-11-30 02:13:01.808 334 15704.96 529.85 57103.94 88888.00 2002-11-30 02:13:02.808 334 15704.96 529.48 57103.45 88888.00 2002-11-30 02:13:03.808 334 15704.70 530.09 57102.72 88888.00 2002-11-30 02:13:04.808 334 15704.96 529.72 57103.33 88888.00 2002-11-30 02:13:05.808 334 15704.31 529.10 57102.96 88888.00 2002-11-30 02:13:06.808 334 15704.18 529.60 57103.21 88888.00 2002-11-30 02:13:07.808 334 15704.05 528.73 57102.72 88888.00 2002-11-30 02:13:08.808 334 15704.18 529.23 57102.72 88888.00 2002-11-30 02:13:09.808 334 15704.05 528.61 57102.96 88888.00 2002-11-30 02:13:10.808 334 15703.66 528.98 57102.47 88888.00 2002-11-30 02:13:11.808 334 15704.31 528.98 57102.47 88888.00 2002-11-30 02:13:12.808 334 15703.53 528.73 57102.47 88888.00 2002-11-30 02:13:13.808 334 15703.92 527.99 57102.96 88888.00 2002-11-30 02:13:14.808 334 15703.40 528.24 57103.33 88888.00 2002-11-30 02:13:15.808 334 15703.27 528.48 57102.59 88888.00 2002-11-30 02:13:16.808 334 15703.01 527.49 57102.84 88888.00 2002-11-30 02:13:17.808 334 15702.62 528.48 57102.72 88888.00 2002-11-30 02:13:18.808 334 15703.01 527.86 57101.74 88888.00 2002-11-30 02:13:19.808 334 15702.75 527.86 57102.72 88888.00 2002-11-30 02:13:20.808 334 15702.49 527.37 57102.23 88888.00 2002-11-30 02:13:21.808 334 15703.01 527.12 57102.11 88888.00 2002-11-30 02:13:22.808 334 15702.75 527.00 57102.72 88888.00 2002-11-30 02:13:23.808 334 15702.36 526.87 57102.23 88888.00 2002-11-30 02:13:24.808 334 15702.36 526.63 57102.35 88888.00 2002-11-30 02:13:25.808 334 15702.23 526.50 57101.74 88888.00 2002-11-30 02:13:26.808 334 15701.84 526.50 57101.74 88888.00 2002-11-30 02:13:27.808 334 15701.58 526.50 57101.86 88888.00 2002-11-30 02:13:28.808 334 15701.58 526.25 57101.86 88888.00 2002-11-30 02:13:29.808 334 15701.58 525.39 57101.74 88888.00 2002-11-30 02:13:30.808 334 15701.20 525.51 57101.62 88888.00 2002-11-30 02:13:31.808 334 15701.07 526.01 57101.98 88888.00 2002-11-30 02:13:32.808 334 15701.97 525.88 57101.86 88888.00 2002-11-30 02:13:33.808 334 15701.46 526.01 57101.25 88888.00 2002-11-30 02:13:34.808 334 15700.94 525.76 57101.25 88888.00 2002-11-30 02:13:35.808 334 15700.29 525.26 57101.37 88888.00 2002-11-30 02:13:36.808 334 15701.07 525.76 57101.13 88888.00 2002-11-30 02:13:37.808 334 15701.20 525.64 57101.62 88888.00 2002-11-30 02:13:38.808 334 15700.42 525.51 57101.50 88888.00 2002-11-30 02:13:39.808 334 15700.29 525.26 57101.50 88888.00 2002-11-30 02:13:40.808 334 15700.29 524.89 57101.37 88888.00 2002-11-30 02:13:41.808 334 15699.64 524.89 57101.25 88888.00 2002-11-30 02:13:42.808 334 15700.94 525.64 57100.64 88888.00 2002-11-30 02:13:43.808 334 15700.55 524.77 57100.64 88888.00 2002-11-30 02:13:44.808 334 15700.29 525.02 57100.64 88888.00 2002-11-30 02:13:45.808 334 15700.55 524.89 57100.64 88888.00 2002-11-30 02:13:46.808 334 15700.81 525.02 57100.88 88888.00 2002-11-30 02:13:47.808 334 15701.07 524.03 57100.27 88888.00 2002-11-30 02:13:48.808 334 15700.42 525.14 57100.52 88888.00 2002-11-30 02:13:49.808 334 15699.77 523.90 57100.88 88888.00 2002-11-30 02:13:50.808 334 15700.42 524.15 57100.39 88888.00 2002-11-30 02:13:51.808 334 15700.55 524.27 57100.76 88888.00 2002-11-30 02:13:52.808 334 15700.81 524.27 57100.88 88888.00 2002-11-30 02:13:53.808 334 15700.29 524.64 57100.03 88888.00 2002-11-30 02:13:54.808 334 15700.55 523.78 57100.52 88888.00 2002-11-30 02:13:55.808 334 15700.42 523.53 57099.78 88888.00 2002-11-30 02:13:56.808 334 15700.29 524.27 57099.91 88888.00 2002-11-30 02:13:57.808 334 15700.16 523.65 57100.39 88888.00 2002-11-30 02:13:58.808 334 15700.55 524.03 57099.66 88888.00 2002-11-30 02:13:59.808 334 15700.16 524.40 57099.91 88888.00 2002-11-30 02:14:00.808 334 15700.68 523.90 57099.17 88888.00 2002-11-30 02:14:01.808 334 15700.29 523.78 57100.03 88888.00 2002-11-30 02:14:02.808 334 15700.29 523.53 57099.54 88888.00 2002-11-30 02:14:03.808 334 15700.55 524.40 57100.03 88888.00 2002-11-30 02:14:04.808 334 15700.81 524.27 57099.66 88888.00 2002-11-30 02:14:05.808 334 15700.16 524.77 57099.78 88888.00 2002-11-30 02:14:06.808 334 15700.16 523.53 57100.39 88888.00 2002-11-30 02:14:07.808 334 15700.68 523.90 57099.05 88888.00 2002-11-30 02:14:08.808 334 15701.71 524.15 57099.66 88888.00 2002-11-30 02:14:09.808 334 15700.68 524.03 57100.03 88888.00 2002-11-30 02:14:10.808 334 15701.07 523.78 57099.17 88888.00 2002-11-30 02:14:11.808 334 15701.07 524.27 57099.78 88888.00 2002-11-30 02:14:12.808 334 15701.33 524.27 57099.66 88888.00 2002-11-30 02:14:13.808 334 15700.81 523.90 57100.03 88888.00 2002-11-30 02:14:14.808 334 15701.97 524.40 57099.05 88888.00 2002-11-30 02:14:15.808 334 15701.46 523.90 57099.41 88888.00 2002-11-30 02:14:16.808 334 15701.58 523.41 57099.05 88888.00 2002-11-30 02:14:17.808 334 15702.23 524.40 57098.56 88888.00 2002-11-30 02:14:18.808 334 15701.58 523.65 57099.17 88888.00 2002-11-30 02:14:19.808 334 15702.10 523.90 57099.66 88888.00 2002-11-30 02:14:20.808 334 15702.36 523.65 57099.29 88888.00 2002-11-30 02:14:21.808 334 15701.58 523.28 57099.66 88888.00 2002-11-30 02:14:22.808 334 15702.23 524.15 57099.17 88888.00 2002-11-30 02:14:23.808 334 15702.36 523.78 57098.44 88888.00 2002-11-30 02:14:24.808 334 15701.58 523.41 57099.05 88888.00 2002-11-30 02:14:25.808 334 15701.58 524.15 57099.05 88888.00 2002-11-30 02:14:26.808 334 15701.97 523.53 57099.29 88888.00 2002-11-30 02:14:27.808 334 15701.97 523.65 57098.93 88888.00 2002-11-30 02:14:28.808 334 15702.62 523.28 57099.54 88888.00 2002-11-30 02:14:29.808 334 15702.88 523.41 57098.07 88888.00 2002-11-30 02:14:30.808 334 15702.49 523.41 57099.17 88888.00 2002-11-30 02:14:31.808 334 15702.23 522.91 57098.44 88888.00 2002-11-30 02:14:32.808 334 15702.23 523.41 57098.80 88888.00 2002-11-30 02:14:33.808 334 15702.49 523.03 57098.32 88888.00 2002-11-30 02:14:34.808 334 15702.49 522.79 57098.80 88888.00 2002-11-30 02:14:35.808 334 15702.88 523.16 57098.19 88888.00 2002-11-30 02:14:36.808 334 15703.01 522.29 57098.44 88888.00 2002-11-30 02:14:37.808 334 15703.01 522.54 57098.68 88888.00 2002-11-30 02:14:38.808 334 15702.75 523.16 57098.68 88888.00 2002-11-30 02:14:39.808 334 15702.36 522.54 57098.44 88888.00 2002-11-30 02:14:40.808 334 15703.66 522.79 57098.19 88888.00 2002-11-30 02:14:41.808 334 15702.23 522.91 57098.56 88888.00 2002-11-30 02:14:42.808 334 15702.49 521.80 57098.44 88888.00 2002-11-30 02:14:43.808 334 15702.23 522.42 57097.46 88888.00 2002-11-30 02:14:44.808 334 15702.49 522.42 57098.56 88888.00 2002-11-30 02:14:45.808 334 15702.36 521.80 57098.32 88888.00 2002-11-30 02:14:46.808 334 15702.10 521.92 57098.68 88888.00 2002-11-30 02:14:47.808 334 15702.10 522.29 57097.58 88888.00 2002-11-30 02:14:48.808 334 15701.84 521.92 57098.32 88888.00 2002-11-30 02:14:49.808 334 15702.23 522.54 57097.46 88888.00 2002-11-30 02:14:50.808 334 15702.49 521.67 57098.19 88888.00 2002-11-30 02:14:51.808 334 15702.10 521.55 57097.95 88888.00 2002-11-30 02:14:52.808 334 15702.10 522.29 57097.58 88888.00 2002-11-30 02:14:53.808 334 15701.71 522.17 57097.46 88888.00 2002-11-30 02:14:54.808 334 15702.62 521.42 57097.83 88888.00 2002-11-30 02:14:55.808 334 15702.75 520.93 57097.83 88888.00 2002-11-30 02:14:56.808 334 15702.10 522.04 57098.44 88888.00 2002-11-30 02:14:57.808 334 15702.62 522.04 57097.58 88888.00 2002-11-30 02:14:58.808 334 15702.23 521.92 57097.83 88888.00 2002-11-30 02:14:59.808 334 15702.36 522.04 57097.83 88888.00 2002-11-30 02:15:00.808 334 15702.75 522.42 57097.95 88888.00 2002-11-30 02:15:01.808 334 15703.27 522.04 57097.09 88888.00 2002-11-30 02:15:02.808 334 15703.14 522.42 57097.83 88888.00 2002-11-30 02:15:03.808 334 15702.88 521.42 57097.34 88888.00 2002-11-30 02:15:04.808 334 15702.62 521.67 57097.21 88888.00 2002-11-30 02:15:05.808 334 15703.66 521.80 57097.09 88888.00 2002-11-30 02:15:06.808 334 15704.05 521.67 57097.21 88888.00 2002-11-30 02:15:07.808 334 15703.92 521.80 57097.46 88888.00 2002-11-30 02:15:08.808 334 15703.66 522.29 57096.61 88888.00 2002-11-30 02:15:09.808 334 15703.66 522.04 57097.09 88888.00 2002-11-30 02:15:10.808 334 15704.70 521.80 57097.21 88888.00 2002-11-30 02:15:11.808 334 15704.57 522.17 57097.21 88888.00 2002-11-30 02:15:12.808 334 15704.05 521.92 57097.09 88888.00 2002-11-30 02:15:13.808 334 15704.31 522.29 57096.97 88888.00 2002-11-30 02:15:14.808 334 15704.44 522.42 57097.21 88888.00 2002-11-30 02:15:15.808 334 15705.09 522.91 57097.21 88888.00 2002-11-30 02:15:16.808 334 15704.96 522.04 57096.24 88888.00 2002-11-30 02:15:17.808 334 15705.09 522.54 57097.34 88888.00 2002-11-30 02:15:18.808 334 15705.35 522.54 57096.61 88888.00 2002-11-30 02:15:19.808 334 15705.48 522.79 57096.61 88888.00 2002-11-30 02:15:20.808 334 15705.48 522.66 57097.46 88888.00 2002-11-30 02:15:21.808 334 15706.00 523.03 57097.58 88888.00 2002-11-30 02:15:22.808 334 15706.00 522.91 57097.34 88888.00 2002-11-30 02:15:23.808 334 15706.39 522.91 57097.58 88888.00 2002-11-30 02:15:24.808 334 15706.26 522.66 57097.34 88888.00 2002-11-30 02:15:25.808 334 15706.52 522.91 57098.19 88888.00 2002-11-30 02:15:26.808 334 15706.52 522.91 57096.48 88888.00 2002-11-30 02:15:27.808 334 15706.65 523.03 57097.09 88888.00 2002-11-30 02:15:28.808 334 15707.04 523.03 57096.85 88888.00 2002-11-30 02:15:29.808 334 15707.04 523.03 57097.58 88888.00 2002-11-30 02:15:30.808 334 15707.04 523.16 57097.58 88888.00 2002-11-30 02:15:31.808 334 15706.91 523.16 57098.19 88888.00 2002-11-30 02:15:32.808 334 15707.17 523.90 57097.21 88888.00 2002-11-30 02:15:33.808 334 15707.95 523.41 57098.07 88888.00 2002-11-30 02:15:34.808 334 15707.17 524.03 57098.19 88888.00 2002-11-30 02:15:35.808 334 15707.95 523.03 57097.83 88888.00 2002-11-30 02:15:36.808 334 15708.21 523.16 57097.09 88888.00 2002-11-30 02:15:37.808 334 15707.95 523.53 57097.58 88888.00 2002-11-30 02:15:38.808 334 15707.82 523.28 57097.83 88888.00 2002-11-30 02:15:39.808 334 15708.21 523.78 57098.19 88888.00 2002-11-30 02:15:40.808 334 15708.21 523.41 57098.32 88888.00 2002-11-30 02:15:41.808 334 15708.86 523.65 57098.44 88888.00 2002-11-30 02:15:42.808 334 15708.60 523.28 57098.44 88888.00 2002-11-30 02:15:43.808 334 15709.38 524.03 57097.83 88888.00 2002-11-30 02:15:44.808 334 15709.12 524.15 57097.95 88888.00 2002-11-30 02:15:45.808 334 15709.12 523.78 57098.56 88888.00 2002-11-30 02:15:46.808 334 15709.12 524.64 57098.19 88888.00 2002-11-30 02:15:47.808 334 15709.51 524.15 57098.19 88888.00 2002-11-30 02:15:48.808 334 15709.64 524.27 57098.56 88888.00 2002-11-30 02:15:49.808 334 15710.16 523.90 57098.80 88888.00 2002-11-30 02:15:50.808 334 15710.55 524.15 57098.80 88888.00 2002-11-30 02:15:51.808 334 15710.42 524.15 57099.29 88888.00 2002-11-30 02:15:52.808 334 15710.68 524.64 57099.05 88888.00 2002-11-30 02:15:53.808 334 15710.55 524.77 57098.80 88888.00 2002-11-30 02:15:54.808 334 15710.81 524.15 57098.93 88888.00 2002-11-30 02:15:55.808 334 15711.20 524.27 57099.17 88888.00 2002-11-30 02:15:56.808 334 15710.94 524.64 57098.93 88888.00 2002-11-30 02:15:57.808 334 15710.42 525.02 57099.05 88888.00 2002-11-30 02:15:58.808 334 15711.07 525.02 57099.41 88888.00 2002-11-30 02:15:59.808 334 15711.85 524.52 57099.66 88888.00 2002-11-30 02:16:00.808 334 15710.81 524.52 57099.41 88888.00 2002-11-30 02:16:01.808 334 15711.20 524.03 57100.39 88888.00 2002-11-30 02:16:02.808 334 15711.33 524.52 57099.17 88888.00 2002-11-30 02:16:03.808 334 15711.85 524.03 57100.15 88888.00 2002-11-30 02:16:04.808 334 15711.20 524.27 57099.91 88888.00 2002-11-30 02:16:05.808 334 15710.81 524.15 57099.91 88888.00 2002-11-30 02:16:06.808 334 15711.85 524.40 57099.66 88888.00 2002-11-30 02:16:07.808 334 15711.33 524.64 57100.15 88888.00 2002-11-30 02:16:08.808 334 15711.33 524.64 57099.66 88888.00 2002-11-30 02:16:09.808 334 15710.81 524.89 57100.03 88888.00 2002-11-30 02:16:10.808 334 15710.81 524.27 57099.54 88888.00 2002-11-30 02:16:11.808 334 15711.20 524.64 57100.27 88888.00 2002-11-30 02:16:12.808 334 15711.46 523.78 57099.54 88888.00 2002-11-30 02:16:13.808 334 15711.85 524.15 57101.25 88888.00 2002-11-30 02:16:14.808 334 15710.81 524.27 57100.15 88888.00 2002-11-30 02:16:15.808 334 15711.46 524.27 57100.15 88888.00 2002-11-30 02:16:16.808 334 15710.94 523.90 57099.78 88888.00 2002-11-30 02:16:17.808 334 15711.72 524.64 57100.27 88888.00 2002-11-30 02:16:18.808 334 15710.68 524.64 57100.15 88888.00 2002-11-30 02:16:19.808 334 15710.81 525.02 57100.52 88888.00 2002-11-30 02:16:20.808 334 15711.07 524.15 57100.64 88888.00 2002-11-30 02:16:21.808 334 15711.07 524.52 57100.76 88888.00 2002-11-30 02:16:22.808 334 15711.59 524.77 57100.27 88888.00 2002-11-30 02:16:23.808 334 15710.68 525.14 57100.88 88888.00 2002-11-30 02:16:24.808 334 15711.33 524.77 57100.52 88888.00 2002-11-30 02:16:25.808 334 15710.42 524.52 57100.27 88888.00 2002-11-30 02:16:26.808 334 15710.16 524.52 57100.88 88888.00 2002-11-30 02:16:27.808 334 15710.03 525.26 57101.13 88888.00 2002-11-30 02:16:28.808 334 15710.42 524.64 57100.52 88888.00 2002-11-30 02:16:29.808 334 15710.42 524.27 57101.25 88888.00 2002-11-30 02:16:30.808 334 15710.03 524.64 57101.50 88888.00 2002-11-30 02:16:31.808 334 15709.77 524.77 57100.76 88888.00 2002-11-30 02:16:32.808 334 15710.29 524.27 57101.13 88888.00 2002-11-30 02:16:33.808 334 15710.29 524.15 57101.00 88888.00 2002-11-30 02:16:34.808 334 15709.90 524.77 57101.13 88888.00 2002-11-30 02:16:35.808 334 15710.03 524.15 57101.25 88888.00 2002-11-30 02:16:36.808 334 15709.77 524.89 57101.25 88888.00 2002-11-30 02:16:37.808 334 15709.77 524.89 57101.50 88888.00 2002-11-30 02:16:38.808 334 15710.16 523.90 57101.37 88888.00 2002-11-30 02:16:39.808 334 15708.99 524.52 57101.00 88888.00 2002-11-30 02:16:40.808 334 15709.51 524.27 57100.88 88888.00 2002-11-30 02:16:41.808 334 15708.99 524.03 57101.74 88888.00 2002-11-30 02:16:42.808 334 15708.60 524.27 57101.37 88888.00 2002-11-30 02:16:43.808 334 15708.34 524.27 57101.50 88888.00 2002-11-30 02:16:44.808 334 15709.25 524.15 57101.74 88888.00 2002-11-30 02:16:45.808 334 15708.99 524.15 57101.00 88888.00 2002-11-30 02:16:46.808 334 15708.73 524.40 57102.47 88888.00 2002-11-30 02:16:47.808 334 15708.60 524.15 57101.50 88888.00 2002-11-30 02:16:48.808 334 15708.99 524.40 57101.25 88888.00 2002-11-30 02:16:49.808 334 15708.34 523.53 57101.25 88888.00 2002-11-30 02:16:50.808 334 15708.60 523.65 57101.37 88888.00 2002-11-30 02:16:51.808 334 15708.47 523.41 57101.13 88888.00 2002-11-30 02:16:52.808 334 15707.43 523.16 57101.50 88888.00 2002-11-30 02:16:53.808 334 15707.82 523.28 57101.50 88888.00 2002-11-30 02:16:54.808 334 15707.95 523.65 57101.98 88888.00 2002-11-30 02:16:55.808 334 15707.43 522.79 57101.74 88888.00 2002-11-30 02:16:56.808 334 15707.69 523.53 57101.86 88888.00 2002-11-30 02:16:57.808 334 15706.91 523.16 57102.23 88888.00 2002-11-30 02:16:58.808 334 15707.17 523.41 57101.62 88888.00 2002-11-30 02:16:59.808 334 15706.78 522.91 57102.11 88888.00 2002-11-30 02:17:00.808 334 15707.04 523.28 57101.62 88888.00 2002-11-30 02:17:01.808 334 15707.04 522.79 57102.11 88888.00 2002-11-30 02:17:02.808 334 15706.91 522.54 57101.50 88888.00 2002-11-30 02:17:03.808 334 15706.13 523.16 57101.74 88888.00 2002-11-30 02:17:04.808 334 15706.39 522.91 57102.47 88888.00 2002-11-30 02:17:05.808 334 15706.91 523.03 57102.11 88888.00 2002-11-30 02:17:06.808 334 15706.26 522.91 57101.86 88888.00 2002-11-30 02:17:07.808 334 15706.39 522.79 57102.35 88888.00 2002-11-30 02:17:08.808 334 15706.26 522.42 57101.62 88888.00 2002-11-30 02:17:09.808 334 15706.00 522.66 57102.23 88888.00 2002-11-30 02:17:10.808 334 15705.87 522.91 57101.98 88888.00 2002-11-30 02:17:11.808 334 15706.65 522.91 57101.74 88888.00 2002-11-30 02:17:12.808 334 15706.26 522.79 57102.23 88888.00 2002-11-30 02:17:13.808 334 15705.48 523.53 57102.47 88888.00 2002-11-30 02:17:14.808 334 15706.39 522.66 57101.74 88888.00 2002-11-30 02:17:15.808 334 15706.00 523.28 57102.35 88888.00 2002-11-30 02:17:16.808 334 15706.13 522.79 57102.35 88888.00 2002-11-30 02:17:17.808 334 15705.74 522.42 57102.11 88888.00 2002-11-30 02:17:18.808 334 15704.70 523.28 57102.35 88888.00 2002-11-30 02:17:19.808 334 15705.74 522.79 57101.50 88888.00 2002-11-30 02:17:20.808 334 15705.87 523.41 57102.23 88888.00 2002-11-30 02:17:21.808 334 15705.74 523.16 57102.84 88888.00 2002-11-30 02:17:22.808 334 15705.22 523.65 57102.72 88888.00 2002-11-30 02:17:23.808 334 15705.35 523.41 57102.11 88888.00 2002-11-30 02:17:24.808 334 15705.22 522.66 57102.35 88888.00 2002-11-30 02:17:25.808 334 15704.70 523.41 57102.96 88888.00 2002-11-30 02:17:26.808 334 15704.96 523.78 57102.96 88888.00 2002-11-30 02:17:27.808 334 15705.61 523.90 57102.35 88888.00 2002-11-30 02:17:28.808 334 15705.35 522.91 57102.96 88888.00 2002-11-30 02:17:29.808 334 15704.96 523.28 57102.23 88888.00 2002-11-30 02:17:30.808 334 15704.83 523.28 57102.35 88888.00 2002-11-30 02:17:31.808 334 15704.96 523.90 57103.08 88888.00 2002-11-30 02:17:32.808 334 15704.70 523.90 57102.72 88888.00 2002-11-30 02:17:33.808 334 15705.09 523.41 57102.84 88888.00 2002-11-30 02:17:34.808 334 15704.83 523.78 57102.11 88888.00 2002-11-30 02:17:35.808 334 15704.18 523.16 57102.47 88888.00 2002-11-30 02:17:36.808 334 15704.57 523.78 57102.96 88888.00 2002-11-30 02:17:37.808 334 15705.48 523.03 57102.47 88888.00 2002-11-30 02:17:38.808 334 15704.57 524.52 57102.72 88888.00 2002-11-30 02:17:39.808 334 15704.18 523.90 57102.96 88888.00 2002-11-30 02:17:40.808 334 15704.18 523.65 57102.72 88888.00 2002-11-30 02:17:41.808 334 15703.92 523.28 57102.96 88888.00 2002-11-30 02:17:42.808 334 15704.05 524.03 57103.45 88888.00 2002-11-30 02:17:43.808 334 15704.05 523.53 57103.21 88888.00 2002-11-30 02:17:44.808 334 15704.31 524.03 57102.84 88888.00 2002-11-30 02:17:45.808 334 15703.92 523.53 57103.21 88888.00 2002-11-30 02:17:46.808 334 15703.53 523.65 57102.35 88888.00 2002-11-30 02:17:47.808 334 15703.92 523.78 57102.96 88888.00 2002-11-30 02:17:48.808 334 15702.49 523.90 57102.84 88888.00 2002-11-30 02:17:49.808 334 15703.40 524.27 57102.96 88888.00 2002-11-30 02:17:50.808 334 15703.92 524.27 57102.96 88888.00 2002-11-30 02:17:51.808 334 15703.66 523.78 57103.70 88888.00 2002-11-30 02:17:52.808 334 15703.27 524.27 57103.33 88888.00 2002-11-30 02:17:53.808 334 15703.40 523.78 57103.70 88888.00 2002-11-30 02:17:54.808 334 15703.14 524.03 57103.82 88888.00 2002-11-30 02:17:55.808 334 15703.53 524.15 57103.21 88888.00 2002-11-30 02:17:56.808 334 15703.40 524.15 57103.57 88888.00 2002-11-30 02:17:57.808 334 15703.79 524.64 57102.59 88888.00 2002-11-30 02:17:58.808 334 15703.66 524.77 57103.08 88888.00 2002-11-30 02:17:59.808 334 15703.66 524.27 57104.06 88888.00 2002-11-30 02:18:00.808 334 15704.44 523.78 57103.70 88888.00 2002-11-30 02:18:01.808 334 15703.53 524.27 57103.33 88888.00 2002-11-30 02:18:02.808 334 15703.66 524.27 57102.96 88888.00 2002-11-30 02:18:03.808 334 15703.27 523.78 57103.33 88888.00 2002-11-30 02:18:04.808 334 15703.53 524.40 57103.57 88888.00 2002-11-30 02:18:05.808 334 15703.53 524.15 57102.96 88888.00 2002-11-30 02:18:06.808 334 15703.66 524.15 57103.45 88888.00 2002-11-30 02:18:07.808 334 15703.66 523.65 57103.82 88888.00 2002-11-30 02:18:08.808 334 15704.57 524.89 57103.70 88888.00 2002-11-30 02:18:09.808 334 15704.05 524.64 57103.21 88888.00 2002-11-30 02:18:10.808 334 15703.66 523.65 57103.33 88888.00 2002-11-30 02:18:11.808 334 15703.14 523.53 57103.57 88888.00 2002-11-30 02:18:12.808 334 15704.05 524.03 57103.45 88888.00 2002-11-30 02:18:13.808 334 15703.79 523.78 57103.33 88888.00 2002-11-30 02:18:14.808 334 15703.66 523.53 57103.33 88888.00 2002-11-30 02:18:15.808 334 15703.40 523.53 57103.45 88888.00 2002-11-30 02:18:16.808 334 15703.01 523.78 57103.94 88888.00 2002-11-30 02:18:17.808 334 15703.27 523.53 57103.70 88888.00 2002-11-30 02:18:18.808 334 15703.27 524.03 57103.33 88888.00 2002-11-30 02:18:19.808 334 15703.40 523.65 57104.18 88888.00 2002-11-30 02:18:20.808 334 15702.88 524.03 57103.70 88888.00 2002-11-30 02:18:21.808 334 15702.49 523.16 57103.70 88888.00 2002-11-30 02:18:22.808 334 15702.49 523.41 57103.82 88888.00 2002-11-30 02:18:23.808 334 15702.10 523.41 57104.30 88888.00 2002-11-30 02:18:24.808 334 15702.49 523.65 57103.70 88888.00 2002-11-30 02:18:25.808 334 15702.23 522.79 57103.57 88888.00 2002-11-30 02:18:26.808 334 15702.10 523.28 57103.57 88888.00 2002-11-30 02:18:27.808 334 15701.97 523.41 57103.08 88888.00 2002-11-30 02:18:28.808 334 15700.94 523.41 57103.82 88888.00 2002-11-30 02:18:29.808 334 15701.33 524.15 57104.18 88888.00 2002-11-30 02:18:30.808 334 15700.94 522.91 57103.57 88888.00 2002-11-30 02:18:31.808 334 15700.94 522.79 57103.70 88888.00 2002-11-30 02:18:32.808 334 15700.68 523.41 57103.82 88888.00 2002-11-30 02:18:33.808 334 15700.81 523.90 57103.94 88888.00 2002-11-30 02:18:34.808 334 15700.16 523.28 57103.57 88888.00 2002-11-30 02:18:35.808 334 15700.29 523.53 57103.21 88888.00 2002-11-30 02:18:36.808 334 15700.29 523.41 57103.70 88888.00 2002-11-30 02:18:37.808 334 15699.51 523.16 57103.70 88888.00 2002-11-30 02:18:38.808 334 15699.90 522.66 57103.94 88888.00 2002-11-30 02:18:39.808 334 15700.68 523.28 57103.45 88888.00 2002-11-30 02:18:40.808 334 15699.90 522.54 57103.57 88888.00 2002-11-30 02:18:41.808 334 15699.51 522.91 57104.06 88888.00 2002-11-30 02:18:42.808 334 15699.25 522.79 57102.96 88888.00 2002-11-30 02:18:43.808 334 15699.38 522.66 57102.72 88888.00 2002-11-30 02:18:44.808 334 15698.99 523.41 57102.47 88888.00 2002-11-30 02:18:45.808 334 15699.25 523.16 57103.82 88888.00 2002-11-30 02:18:46.808 334 15700.16 523.16 57103.45 88888.00 2002-11-30 02:18:47.808 334 15698.99 523.03 57103.57 88888.00 2002-11-30 02:18:48.808 334 15698.73 523.41 57102.84 88888.00 2002-11-30 02:18:49.808 334 15698.60 522.66 57102.96 88888.00 2002-11-30 02:18:50.808 334 15698.60 522.79 57103.21 88888.00 2002-11-30 02:18:51.808 334 15698.86 523.03 57103.33 88888.00 2002-11-30 02:18:52.808 334 15698.73 523.28 57102.72 88888.00 2002-11-30 02:18:53.808 334 15698.60 522.91 57102.72 88888.00 2002-11-30 02:18:54.808 334 15698.08 523.41 57102.96 88888.00 2002-11-30 02:18:55.808 334 15698.21 523.41 57102.59 88888.00 2002-11-30 02:18:56.808 334 15698.21 523.28 57102.23 88888.00 2002-11-30 02:18:57.808 334 15698.47 522.42 57103.33 88888.00 2002-11-30 02:18:58.808 334 15698.60 523.03 57102.96 88888.00 2002-11-30 02:18:59.808 334 15698.73 522.79 57102.84 88888.00 2002-11-30 02:19:00.808 334 15698.60 522.66 57103.45 88888.00 2002-11-30 02:19:01.808 334 15698.34 521.92 57102.47 88888.00 2002-11-30 02:19:02.808 334 15698.86 522.17 57103.08 88888.00 2002-11-30 02:19:03.808 334 15698.73 522.79 57102.47 88888.00 2002-11-30 02:19:04.808 334 15698.86 521.92 57102.23 88888.00 2002-11-30 02:19:05.808 334 15698.73 522.04 57102.59 88888.00 2002-11-30 02:19:06.808 334 15698.60 522.04 57102.11 88888.00 2002-11-30 02:19:07.808 334 15698.60 522.42 57101.62 88888.00 2002-11-30 02:19:08.808 334 15699.25 522.04 57101.86 88888.00 2002-11-30 02:19:09.808 334 15698.73 522.29 57102.11 88888.00 2002-11-30 02:19:10.808 334 15698.99 522.91 57102.47 88888.00 2002-11-30 02:19:11.808 334 15699.38 522.91 57102.11 88888.00 2002-11-30 02:19:12.808 334 15698.99 522.29 57102.11 88888.00 2002-11-30 02:19:13.808 334 15699.12 521.92 57102.11 88888.00 2002-11-30 02:19:14.808 334 15699.77 522.04 57101.98 88888.00 2002-11-30 02:19:15.808 334 15699.12 522.42 57101.86 88888.00 2002-11-30 02:19:16.808 334 15699.12 521.92 57102.47 88888.00 2002-11-30 02:19:17.808 334 15699.77 522.42 57101.74 88888.00 2002-11-30 02:19:18.808 334 15699.25 522.29 57101.98 88888.00 2002-11-30 02:19:19.808 334 15699.38 521.80 57101.98 88888.00 2002-11-30 02:19:20.808 334 15700.16 522.17 57102.23 88888.00 2002-11-30 02:19:21.808 334 15700.03 522.54 57102.11 88888.00 2002-11-30 02:19:22.808 334 15700.16 522.79 57102.23 88888.00 2002-11-30 02:19:23.808 334 15699.64 522.29 57101.98 88888.00 2002-11-30 02:19:24.808 334 15699.90 522.42 57101.62 88888.00 2002-11-30 02:19:25.808 334 15699.51 522.29 57102.47 88888.00 2002-11-30 02:19:26.808 334 15700.81 522.54 57101.86 88888.00 2002-11-30 02:19:27.808 334 15700.16 522.04 57102.11 88888.00 2002-11-30 02:19:28.808 334 15700.03 521.80 57102.11 88888.00 2002-11-30 02:19:29.808 334 15700.03 522.54 57102.84 88888.00 2002-11-30 02:19:30.808 334 15700.29 522.29 57101.86 88888.00 2002-11-30 02:19:31.808 334 15700.55 522.66 57102.23 88888.00 2002-11-30 02:19:32.808 334 15700.81 522.04 57102.72 88888.00 2002-11-30 02:19:33.808 334 15701.33 522.04 57102.11 88888.00 2002-11-30 02:19:34.808 334 15700.03 522.42 57102.35 88888.00 2002-11-30 02:19:35.808 334 15700.68 522.42 57102.84 88888.00 2002-11-30 02:19:36.808 334 15700.55 522.29 57103.33 88888.00 2002-11-30 02:19:37.808 334 15700.94 522.91 57102.47 88888.00 2002-11-30 02:19:38.808 334 15701.07 522.79 57102.84 88888.00 2002-11-30 02:19:39.808 334 15700.29 522.29 57102.35 88888.00 2002-11-30 02:19:40.808 334 15700.81 522.54 57102.47 88888.00 2002-11-30 02:19:41.808 334 15701.71 522.79 57102.72 88888.00 2002-11-30 02:19:42.808 334 15701.33 523.41 57102.11 88888.00 2002-11-30 02:19:43.808 334 15702.36 523.03 57102.72 88888.00 2002-11-30 02:19:44.808 334 15701.33 523.03 57102.96 88888.00 2002-11-30 02:19:45.808 334 15701.07 522.66 57102.47 88888.00 2002-11-30 02:19:46.808 334 15701.46 522.17 57103.08 88888.00 2002-11-30 02:19:47.808 334 15701.84 523.41 57102.84 88888.00 2002-11-30 02:19:48.808 334 15700.94 522.66 57103.08 88888.00 2002-11-30 02:19:49.808 334 15701.33 522.66 57103.21 88888.00 2002-11-30 02:19:50.808 334 15701.33 522.29 57103.08 88888.00 2002-11-30 02:19:51.808 334 15700.94 523.03 57102.96 88888.00 2002-11-30 02:19:52.808 334 15701.07 522.04 57102.96 88888.00 2002-11-30 02:19:53.808 334 15701.07 523.78 57102.59 88888.00 2002-11-30 02:19:54.808 334 15701.58 522.79 57103.08 88888.00 2002-11-30 02:19:55.808 334 15701.20 522.54 57103.45 88888.00 2002-11-30 02:19:56.808 334 15700.68 523.03 57102.59 88888.00 2002-11-30 02:19:57.808 334 15700.42 522.66 57102.59 88888.00 2002-11-30 02:19:58.808 334 15700.42 521.80 57103.45 88888.00 2002-11-30 02:19:59.808 334 15700.81 523.28 57102.96 88888.00 2002-11-30 02:20:00.808 334 15700.68 522.29 57103.21 88888.00 2002-11-30 02:20:01.808 334 15700.55 523.53 57102.84 88888.00 2002-11-30 02:20:02.808 334 15700.16 522.54 57103.82 88888.00 2002-11-30 02:20:03.808 334 15700.94 522.79 57103.70 88888.00 2002-11-30 02:20:04.808 334 15700.55 522.66 57103.57 88888.00 2002-11-30 02:20:05.808 334 15700.16 522.66 57103.57 88888.00 2002-11-30 02:20:06.808 334 15700.29 522.91 57102.72 88888.00 2002-11-30 02:20:07.808 334 15700.55 523.16 57103.45 88888.00 2002-11-30 02:20:08.808 334 15700.29 522.54 57103.33 88888.00 2002-11-30 02:20:09.808 334 15700.42 522.66 57102.72 88888.00 2002-11-30 02:20:10.808 334 15700.16 522.42 57103.94 88888.00 2002-11-30 02:20:11.808 334 15700.42 522.79 57102.96 88888.00 2002-11-30 02:20:12.808 334 15700.03 523.03 57103.08 88888.00 2002-11-30 02:20:13.808 334 15699.77 523.16 57103.21 88888.00 2002-11-30 02:20:14.808 334 15699.64 522.54 57103.33 88888.00 2002-11-30 02:20:15.808 334 15699.77 522.79 57103.33 88888.00 2002-11-30 02:20:16.808 334 15699.64 522.79 57103.21 88888.00 2002-11-30 02:20:17.808 334 15698.47 522.29 57103.21 88888.00 2002-11-30 02:20:18.808 334 15699.90 522.42 57103.45 88888.00 2002-11-30 02:20:19.808 334 15699.12 522.04 57102.96 88888.00 2002-11-30 02:20:20.808 334 15698.99 522.17 57103.08 88888.00 2002-11-30 02:20:21.808 334 15699.51 522.42 57102.84 88888.00 2002-11-30 02:20:22.808 334 15699.51 522.91 57102.59 88888.00 2002-11-30 02:20:23.808 334 15699.12 522.79 57102.59 88888.00 2002-11-30 02:20:24.808 334 15698.73 522.66 57103.94 88888.00 2002-11-30 02:20:25.808 334 15699.38 522.29 57103.70 88888.00 2002-11-30 02:20:26.808 334 15698.21 522.79 57102.84 88888.00 2002-11-30 02:20:27.808 334 15698.73 522.79 57102.84 88888.00 2002-11-30 02:20:28.808 334 15698.73 522.29 57103.70 88888.00 2002-11-30 02:20:29.808 334 15698.86 522.42 57102.96 88888.00 2002-11-30 02:20:30.808 334 15698.34 522.54 57102.96 88888.00 2002-11-30 02:20:31.808 334 15698.47 523.03 57103.45 88888.00 2002-11-30 02:20:32.808 334 15698.47 522.66 57103.57 88888.00 2002-11-30 02:20:33.808 334 15698.34 521.92 57103.45 88888.00 2002-11-30 02:20:34.808 334 15698.34 522.29 57102.96 88888.00 2002-11-30 02:20:35.808 334 15698.21 522.54 57102.84 88888.00 2002-11-30 02:20:36.808 334 15698.34 522.79 57102.84 88888.00 2002-11-30 02:20:37.808 334 15698.60 523.53 57103.33 88888.00 2002-11-30 02:20:38.808 334 15698.08 522.66 57102.84 88888.00 2002-11-30 02:20:39.808 334 15697.69 522.54 57103.45 88888.00 2002-11-30 02:20:40.808 334 15697.69 522.91 57103.08 88888.00 2002-11-30 02:20:41.808 334 15697.95 522.91 57103.08 88888.00 2002-11-30 02:20:42.808 334 15697.95 522.54 57102.72 88888.00 2002-11-30 02:20:43.808 334 15697.95 522.54 57103.21 88888.00 2002-11-30 02:20:44.808 334 15697.56 522.79 57102.96 88888.00 2002-11-30 02:20:45.808 334 15697.95 522.66 57104.06 88888.00 2002-11-30 02:20:46.808 334 15697.95 522.42 57103.33 88888.00 2002-11-30 02:20:47.808 334 15697.69 522.54 57102.96 88888.00 2002-11-30 02:20:48.808 334 15697.56 522.04 57102.72 88888.00 2002-11-30 02:20:49.808 334 15697.43 522.17 57102.96 88888.00 2002-11-30 02:20:50.808 334 15697.43 522.54 57102.72 88888.00 2002-11-30 02:20:51.808 334 15697.17 522.66 57103.21 88888.00 2002-11-30 02:20:52.808 334 15697.04 522.66 57103.08 88888.00 2002-11-30 02:20:53.808 334 15696.78 522.66 57102.84 88888.00 2002-11-30 02:20:54.808 334 15697.04 522.54 57102.96 88888.00 2002-11-30 02:20:55.808 334 15696.52 521.80 57103.08 88888.00 2002-11-30 02:20:56.808 334 15696.65 523.03 57103.82 88888.00 2002-11-30 02:20:57.808 334 15696.65 522.91 57102.72 88888.00 2002-11-30 02:20:58.808 334 15695.61 522.17 57103.08 88888.00 2002-11-30 02:20:59.808 334 15696.13 522.66 57102.96 88888.00 2002-11-30 02:21:00.808 334 15695.61 522.66 57102.84 88888.00 2002-11-30 02:21:01.808 334 15695.48 521.92 57103.57 88888.00 2002-11-30 02:21:02.808 334 15695.87 522.42 57103.21 88888.00 2002-11-30 02:21:03.808 334 15695.74 521.67 57102.84 88888.00 2002-11-30 02:21:04.808 334 15695.61 522.17 57102.47 88888.00 2002-11-30 02:21:05.808 334 15695.87 522.17 57103.08 88888.00 2002-11-30 02:21:06.808 334 15695.22 521.92 57102.23 88888.00 2002-11-30 02:21:07.808 334 15695.09 522.17 57102.96 88888.00 2002-11-30 02:21:08.808 334 15694.70 521.92 57102.59 88888.00 2002-11-30 02:21:09.808 334 15694.83 522.17 57102.96 88888.00 2002-11-30 02:21:10.808 334 15694.83 521.92 57102.35 88888.00 2002-11-30 02:21:11.808 334 15694.83 521.92 57102.47 88888.00 2002-11-30 02:21:12.808 334 15694.83 521.55 57102.47 88888.00 2002-11-30 02:21:13.808 334 15694.44 521.80 57101.98 88888.00 2002-11-30 02:21:14.808 334 15694.70 521.80 57102.72 88888.00 2002-11-30 02:21:15.808 334 15694.31 521.42 57102.35 88888.00 2002-11-30 02:21:16.808 334 15693.53 521.18 57102.23 88888.00 2002-11-30 02:21:17.808 334 15694.44 521.18 57102.59 88888.00 2002-11-30 02:21:18.808 334 15694.05 521.42 57102.23 88888.00 2002-11-30 02:21:19.808 334 15694.70 521.42 57102.47 88888.00 2002-11-30 02:21:20.808 334 15693.92 521.18 57102.23 88888.00 2002-11-30 02:21:21.808 334 15694.18 521.05 57101.74 88888.00 2002-11-30 02:21:22.808 334 15694.05 521.05 57101.50 88888.00 2002-11-30 02:21:23.808 334 15693.66 520.56 57101.86 88888.00 2002-11-30 02:21:24.808 334 15693.79 520.56 57101.86 88888.00 2002-11-30 02:21:25.808 334 15693.01 520.19 57101.37 88888.00 2002-11-30 02:21:26.808 334 15693.01 520.43 57102.23 88888.00 2002-11-30 02:21:27.808 334 15692.36 519.81 57102.23 88888.00 2002-11-30 02:21:28.808 334 15692.75 520.19 57102.11 88888.00 2002-11-30 02:21:29.808 334 15692.62 520.81 57101.86 88888.00 2002-11-30 02:21:30.808 334 15692.36 520.19 57101.25 88888.00 2002-11-30 02:21:31.808 334 15692.62 519.44 57101.50 88888.00 2002-11-30 02:21:32.808 334 15692.10 519.69 57101.25 88888.00 2002-11-30 02:21:33.808 334 15691.84 519.57 57101.98 88888.00 2002-11-30 02:21:34.808 334 15691.32 519.69 57101.13 88888.00 2002-11-30 02:21:35.808 334 15692.36 519.44 57101.13 88888.00 2002-11-30 02:21:36.808 334 15691.45 519.32 57101.25 88888.00 2002-11-30 02:21:37.808 334 15691.45 519.69 57100.88 88888.00 2002-11-30 02:21:38.808 334 15691.45 519.32 57101.13 88888.00 2002-11-30 02:21:39.808 334 15691.45 519.57 57101.37 88888.00 2002-11-30 02:21:40.808 334 15690.93 518.95 57101.00 88888.00 2002-11-30 02:21:41.808 334 15691.58 518.82 57101.37 88888.00 2002-11-30 02:21:42.808 334 15691.32 519.07 57100.88 88888.00 2002-11-30 02:21:43.808 334 15691.19 519.07 57100.76 88888.00 2002-11-30 02:21:44.808 334 15690.41 518.70 57101.13 88888.00 2002-11-30 02:21:45.808 334 15691.06 518.95 57100.64 88888.00 2002-11-30 02:21:46.808 334 15690.28 519.20 57100.52 88888.00 2002-11-30 02:21:47.808 334 15690.54 518.58 57101.37 88888.00 2002-11-30 02:21:48.808 334 15691.19 519.07 57101.13 88888.00 2002-11-30 02:21:49.808 334 15690.15 518.95 57100.52 88888.00 2002-11-30 02:21:50.808 334 15690.54 518.95 57100.52 88888.00 2002-11-30 02:21:51.808 334 15690.15 519.07 57100.03 88888.00 2002-11-30 02:21:52.808 334 15689.89 518.95 57100.15 88888.00 2002-11-30 02:21:53.808 334 15689.24 519.44 57100.76 88888.00 2002-11-30 02:21:54.808 334 15690.15 519.07 57101.13 88888.00 2002-11-30 02:21:55.808 334 15690.54 518.70 57100.39 88888.00 2002-11-30 02:21:56.808 334 15689.89 519.69 57100.27 88888.00 2002-11-30 02:21:57.808 334 15689.76 518.70 57100.27 88888.00 2002-11-30 02:21:58.808 334 15690.54 519.44 57099.91 88888.00 2002-11-30 02:21:59.808 334 15690.02 519.32 57100.03 88888.00 2002-11-30 02:22:00.808 334 15688.98 519.20 57099.78 88888.00 2002-11-30 02:22:01.808 334 15690.02 519.69 57100.52 88888.00 2002-11-30 02:22:02.808 334 15690.28 519.32 57100.64 88888.00 2002-11-30 02:22:03.808 334 15689.63 519.44 57100.15 88888.00 2002-11-30 02:22:04.808 334 15689.63 519.07 57100.76 88888.00 2002-11-30 02:22:05.808 334 15689.89 519.81 57100.03 88888.00 2002-11-30 02:22:06.808 334 15689.63 519.57 57100.03 88888.00 2002-11-30 02:22:07.808 334 15690.41 519.69 57099.91 88888.00 2002-11-30 02:22:08.808 334 15689.63 519.94 57100.03 88888.00 2002-11-30 02:22:09.808 334 15690.67 520.06 57099.91 88888.00 2002-11-30 02:22:10.808 334 15690.67 519.94 57099.91 88888.00 2002-11-30 02:22:11.808 334 15690.15 520.06 57099.66 88888.00 2002-11-30 02:22:12.808 334 15690.28 520.93 57100.39 88888.00 2002-11-30 02:22:13.808 334 15689.76 520.81 57099.91 88888.00 2002-11-30 02:22:14.808 334 15690.54 520.06 57099.17 88888.00 2002-11-30 02:22:15.808 334 15690.28 520.19 57099.78 88888.00 2002-11-30 02:22:16.808 334 15691.71 521.05 57099.54 88888.00 2002-11-30 02:22:17.808 334 15691.32 520.56 57100.03 88888.00 2002-11-30 02:22:18.808 334 15690.80 520.43 57099.05 88888.00 2002-11-30 02:22:19.808 334 15691.45 521.05 57099.17 88888.00 2002-11-30 02:22:20.808 334 15691.19 520.19 57099.29 88888.00 2002-11-30 02:22:21.808 334 15691.97 521.18 57099.17 88888.00 2002-11-30 02:22:22.808 334 15691.84 520.81 57098.93 88888.00 2002-11-30 02:22:23.808 334 15692.10 520.93 57099.66 88888.00 2002-11-30 02:22:24.808 334 15692.36 521.05 57099.41 88888.00 2002-11-30 02:22:25.808 334 15692.49 521.30 57099.66 88888.00 2002-11-30 02:22:26.808 334 15692.75 521.30 57099.66 88888.00 2002-11-30 02:22:27.808 334 15693.01 520.93 57099.41 88888.00 2002-11-30 02:22:28.808 334 15692.62 521.92 57099.05 88888.00 2002-11-30 02:22:29.808 334 15693.14 521.18 57099.29 88888.00 2002-11-30 02:22:30.808 334 15693.14 521.67 57099.05 88888.00 2002-11-30 02:22:31.808 334 15693.14 522.17 57099.78 88888.00 2002-11-30 02:22:32.808 334 15693.92 521.92 57099.29 88888.00 2002-11-30 02:22:33.808 334 15693.79 522.29 57099.78 88888.00 2002-11-30 02:22:34.808 334 15694.31 521.92 57100.27 88888.00 2002-11-30 02:22:35.808 334 15694.83 522.04 57100.15 88888.00 2002-11-30 02:22:36.808 334 15693.79 521.80 57099.78 88888.00 2002-11-30 02:22:37.808 334 15694.18 521.42 57099.66 88888.00 2002-11-30 02:22:38.808 334 15695.35 521.55 57100.27 88888.00 2002-11-30 02:22:39.808 334 15694.18 522.04 57099.91 88888.00 2002-11-30 02:22:40.808 334 15694.44 521.92 57099.91 88888.00 2002-11-30 02:22:41.808 334 15694.96 521.92 57100.03 88888.00 2002-11-30 02:22:42.808 334 15694.57 521.92 57099.41 88888.00 2002-11-30 02:22:43.808 334 15694.70 521.80 57099.29 88888.00 2002-11-30 02:22:44.808 334 15694.96 522.04 57099.78 88888.00 2002-11-30 02:22:45.808 334 15694.96 521.92 57099.78 88888.00 2002-11-30 02:22:46.808 334 15695.48 521.18 57099.41 88888.00 2002-11-30 02:22:47.808 334 15695.35 522.17 57100.27 88888.00 2002-11-30 02:22:48.808 334 15695.87 521.92 57100.03 88888.00 2002-11-30 02:22:49.808 334 15695.35 522.79 57100.39 88888.00 2002-11-30 02:22:50.808 334 15695.87 522.54 57099.41 88888.00 2002-11-30 02:22:51.808 334 15695.87 522.04 57100.03 88888.00 2002-11-30 02:22:52.808 334 15695.74 522.42 57100.39 88888.00 2002-11-30 02:22:53.808 334 15695.61 522.17 57100.03 88888.00 2002-11-30 02:22:54.808 334 15696.13 522.54 57099.78 88888.00 2002-11-30 02:22:55.808 334 15696.65 522.66 57099.91 88888.00 2002-11-30 02:22:56.808 334 15696.00 523.03 57099.91 88888.00 2002-11-30 02:22:57.808 334 15696.00 523.16 57099.91 88888.00 2002-11-30 02:22:58.808 334 15697.17 523.03 57099.78 88888.00 2002-11-30 02:22:59.808 334 15696.52 523.03 57100.27 88888.00 2002-11-30 02:23:00.808 334 15696.00 522.91 57100.27 88888.00 2002-11-30 02:23:01.808 334 15697.17 522.79 57100.27 88888.00 2002-11-30 02:23:02.808 334 15696.52 522.66 57099.78 88888.00 2002-11-30 02:23:03.808 334 15697.04 522.91 57100.27 88888.00 2002-11-30 02:23:04.808 334 15696.91 523.16 57100.03 88888.00 2002-11-30 02:23:05.808 334 15697.17 522.91 57100.15 88888.00 2002-11-30 02:23:06.808 334 15697.17 523.16 57100.52 88888.00 2002-11-30 02:23:07.808 334 15697.30 523.53 57099.66 88888.00 2002-11-30 02:23:08.808 334 15697.69 523.16 57100.64 88888.00 2002-11-30 02:23:09.808 334 15697.30 523.16 57100.64 88888.00 2002-11-30 02:23:10.808 334 15696.91 523.03 57100.52 88888.00 2002-11-30 02:23:11.808 334 15697.82 522.79 57100.15 88888.00 2002-11-30 02:23:12.808 334 15697.30 522.91 57100.27 88888.00 2002-11-30 02:23:13.808 334 15697.56 523.16 57100.15 88888.00 2002-11-30 02:23:14.808 334 15697.43 522.91 57099.78 88888.00 2002-11-30 02:23:15.808 334 15697.43 522.79 57100.27 88888.00 2002-11-30 02:23:16.808 334 15697.82 523.03 57100.15 88888.00 2002-11-30 02:23:17.808 334 15697.04 523.41 57100.27 88888.00 2002-11-30 02:23:18.808 334 15697.56 523.16 57100.27 88888.00 2002-11-30 02:23:19.808 334 15697.69 523.28 57100.27 88888.00 2002-11-30 02:23:20.808 334 15698.34 522.66 57100.88 88888.00 2002-11-30 02:23:21.808 334 15697.56 523.03 57100.64 88888.00 2002-11-30 02:23:22.808 334 15697.43 524.03 57101.50 88888.00 2002-11-30 02:23:23.808 334 15698.21 523.16 57100.52 88888.00 2002-11-30 02:23:24.808 334 15697.30 523.03 57100.39 88888.00 2002-11-30 02:23:25.808 334 15697.95 523.41 57100.52 88888.00 2002-11-30 02:23:26.808 334 15698.47 522.66 57101.37 88888.00 2002-11-30 02:23:27.808 334 15697.95 523.78 57101.13 88888.00 2002-11-30 02:23:28.808 334 15697.43 523.53 57101.50 88888.00 2002-11-30 02:23:29.808 334 15697.82 523.53 57100.64 88888.00 2002-11-30 02:23:30.808 334 15698.47 523.53 57100.88 88888.00 2002-11-30 02:23:31.808 334 15698.73 523.78 57100.52 88888.00 2002-11-30 02:23:32.808 334 15698.34 523.16 57100.64 88888.00 2002-11-30 02:23:33.808 334 15697.69 523.16 57100.64 88888.00 2002-11-30 02:23:34.808 334 15698.21 523.28 57101.25 88888.00 2002-11-30 02:23:35.808 334 15697.56 523.53 57101.00 88888.00 2002-11-30 02:23:36.808 334 15698.21 523.65 57100.15 88888.00 2002-11-30 02:23:37.808 334 15698.21 523.41 57101.62 88888.00 2002-11-30 02:23:38.808 334 15698.47 523.53 57101.00 88888.00 2002-11-30 02:23:39.808 334 15699.12 523.90 57100.64 88888.00 2002-11-30 02:23:40.808 334 15697.82 523.65 57100.64 88888.00 2002-11-30 02:23:41.808 334 15698.73 523.78 57101.13 88888.00 2002-11-30 02:23:42.808 334 15697.56 523.28 57101.25 88888.00 2002-11-30 02:23:43.808 334 15698.08 523.53 57101.25 88888.00 2002-11-30 02:23:44.808 334 15698.73 523.78 57101.13 88888.00 2002-11-30 02:23:45.808 334 15698.60 523.53 57101.00 88888.00 2002-11-30 02:23:46.808 334 15698.73 524.03 57101.00 88888.00 2002-11-30 02:23:47.808 334 15699.25 523.41 57100.76 88888.00 2002-11-30 02:23:48.808 334 15698.73 524.15 57101.25 88888.00 2002-11-30 02:23:49.808 334 15698.34 523.90 57101.62 88888.00 2002-11-30 02:23:50.808 334 15698.86 523.90 57101.13 88888.00 2002-11-30 02:23:51.808 334 15698.34 523.78 57100.76 88888.00 2002-11-30 02:23:52.808 334 15698.86 524.27 57101.62 88888.00 2002-11-30 02:23:53.808 334 15698.99 523.28 57101.74 88888.00 2002-11-30 02:23:54.808 334 15698.73 524.52 57101.25 88888.00 2002-11-30 02:23:55.808 334 15699.38 524.27 57101.50 88888.00 2002-11-30 02:23:56.808 334 15698.86 524.40 57101.37 88888.00 2002-11-30 02:23:57.808 334 15699.64 525.14 57101.74 88888.00 2002-11-30 02:23:58.808 334 15699.38 524.03 57101.74 88888.00 2002-11-30 02:23:59.808 334 15699.38 524.03 57101.98 88888.00 2002-11-30 02:24:00.808 334 15699.51 524.03 57101.86 88888.00 2002-11-30 02:24:01.808 334 15699.77 524.03 57101.50 88888.00 2002-11-30 02:24:02.808 334 15699.77 524.40 57101.86 88888.00 2002-11-30 02:24:03.808 334 15699.77 524.27 57101.25 88888.00 2002-11-30 02:24:04.808 334 15699.77 524.52 57102.47 88888.00 2002-11-30 02:24:05.808 334 15699.64 524.77 57101.74 88888.00 2002-11-30 02:24:06.808 334 15699.90 525.02 57102.35 88888.00 2002-11-30 02:24:07.808 334 15700.03 525.14 57102.23 88888.00 2002-11-30 02:24:08.808 334 15699.12 525.39 57102.35 88888.00 2002-11-30 02:24:09.808 334 15700.68 525.26 57102.47 88888.00 2002-11-30 02:24:10.808 334 15699.12 525.26 57102.35 88888.00 2002-11-30 02:24:11.808 334 15699.77 525.39 57101.74 88888.00 2002-11-30 02:24:12.808 334 15700.29 525.02 57102.11 88888.00 2002-11-30 02:24:13.808 334 15700.16 525.02 57102.72 88888.00 2002-11-30 02:24:14.808 334 15699.77 526.13 57102.72 88888.00 2002-11-30 02:24:15.808 334 15700.42 525.88 57102.35 88888.00 2002-11-30 02:24:16.808 334 15700.03 525.26 57102.35 88888.00 2002-11-30 02:24:17.808 334 15700.42 524.77 57102.96 88888.00 2002-11-30 02:24:18.808 334 15700.42 525.76 57102.84 88888.00 2002-11-30 02:24:19.808 334 15700.81 525.26 57103.21 88888.00 2002-11-30 02:24:20.808 334 15700.29 525.51 57102.72 88888.00 2002-11-30 02:24:21.808 334 15700.29 525.88 57103.21 88888.00 2002-11-30 02:24:22.808 334 15700.68 525.51 57103.33 88888.00 2002-11-30 02:24:23.808 334 15700.81 526.38 57102.59 88888.00 2002-11-30 02:24:24.808 334 15700.55 526.13 57102.96 88888.00 2002-11-30 02:24:25.808 334 15699.77 526.38 57102.59 88888.00 2002-11-30 02:24:26.808 334 15700.16 526.38 57102.96 88888.00 2002-11-30 02:24:27.808 334 15700.29 526.63 57103.21 88888.00 2002-11-30 02:24:28.808 334 15700.16 526.13 57103.45 88888.00 2002-11-30 02:24:29.808 334 15700.55 526.50 57103.21 88888.00 2002-11-30 02:24:30.808 334 15699.90 526.87 57102.59 88888.00 2002-11-30 02:24:31.808 334 15699.77 526.75 57103.33 88888.00 2002-11-30 02:24:32.808 334 15699.90 525.88 57103.57 88888.00 2002-11-30 02:24:33.808 334 15700.55 526.25 57103.70 88888.00 2002-11-30 02:24:34.808 334 15700.29 526.38 57103.82 88888.00 2002-11-30 02:24:35.808 334 15699.38 527.25 57103.45 88888.00 2002-11-30 02:24:36.808 334 15699.90 526.87 57103.82 88888.00 2002-11-30 02:24:37.808 334 15699.51 526.63 57103.70 88888.00 2002-11-30 02:24:38.808 334 15699.64 526.38 57103.70 88888.00 2002-11-30 02:24:39.808 334 15700.16 526.38 57104.18 88888.00 2002-11-30 02:24:40.808 334 15700.03 527.25 57103.70 88888.00 2002-11-30 02:24:41.808 334 15699.64 526.75 57103.70 88888.00 2002-11-30 02:24:42.808 334 15700.29 526.63 57104.30 88888.00 2002-11-30 02:24:43.808 334 15698.99 526.75 57104.67 88888.00 2002-11-30 02:24:44.808 334 15699.64 526.75 57104.67 88888.00 2002-11-30 02:24:45.808 334 15700.16 527.12 57104.67 88888.00 2002-11-30 02:24:46.808 334 15700.16 526.75 57104.67 88888.00 2002-11-30 02:24:47.808 334 15699.64 526.63 57104.43 88888.00 2002-11-30 02:24:48.808 334 15699.51 527.00 57105.16 88888.00 2002-11-30 02:24:49.808 334 15699.77 527.00 57105.16 88888.00 2002-11-30 02:24:50.808 334 15698.99 527.37 57104.43 88888.00 2002-11-30 02:24:51.808 334 15699.38 526.63 57104.43 88888.00 2002-11-30 02:24:52.808 334 15698.99 527.00 57104.80 88888.00 2002-11-30 02:24:53.808 334 15698.99 526.87 57104.80 88888.00 2002-11-30 02:24:54.808 334 15698.47 527.25 57105.29 88888.00 2002-11-30 02:24:55.808 334 15698.73 526.13 57105.53 88888.00 2002-11-30 02:24:56.808 334 15698.21 527.12 57105.16 88888.00 2002-11-30 02:24:57.808 334 15698.86 527.00 57104.80 88888.00 2002-11-30 02:24:58.808 334 15698.34 526.50 57105.41 88888.00 2002-11-30 02:24:59.808 334 15698.60 527.00 57105.16 88888.00 2002-11-30 02:25:00.808 334 15698.21 526.75 57105.89 88888.00 2002-11-30 02:25:01.808 334 15697.95 526.63 57105.53 88888.00 2002-11-30 02:25:02.808 334 15698.60 526.25 57104.92 88888.00 2002-11-30 02:25:03.808 334 15697.82 526.87 57105.29 88888.00 2002-11-30 02:25:04.808 334 15698.21 526.75 57105.65 88888.00 2002-11-30 02:25:05.808 334 15697.04 527.00 57106.14 88888.00 2002-11-30 02:25:06.808 334 15697.82 526.63 57105.41 88888.00 2002-11-30 02:25:07.808 334 15697.17 526.75 57105.53 88888.00 2002-11-30 02:25:08.808 334 15697.30 526.63 57105.77 88888.00 2002-11-30 02:25:09.808 334 15697.30 526.75 57105.65 88888.00 2002-11-30 02:25:10.808 334 15696.91 526.25 57105.65 88888.00 2002-11-30 02:25:11.808 334 15696.65 526.13 57105.41 88888.00 2002-11-30 02:25:12.808 334 15696.00 526.01 57105.53 88888.00 2002-11-30 02:25:13.808 334 15696.39 526.13 57105.41 88888.00 2002-11-30 02:25:14.808 334 15696.00 525.88 57106.02 88888.00 2002-11-30 02:25:15.808 334 15696.00 526.50 57106.14 88888.00 2002-11-30 02:25:16.808 334 15696.26 525.76 57105.77 88888.00 2002-11-30 02:25:17.808 334 15696.00 526.01 57106.14 88888.00 2002-11-30 02:25:18.808 334 15695.22 526.01 57105.89 88888.00 2002-11-30 02:25:19.808 334 15694.70 526.38 57106.02 88888.00 2002-11-30 02:25:20.808 334 15695.35 526.01 57105.16 88888.00 2002-11-30 02:25:21.808 334 15695.74 526.50 57106.14 88888.00 2002-11-30 02:25:22.808 334 15695.09 525.76 57106.02 88888.00 2002-11-30 02:25:23.808 334 15694.44 526.01 57105.65 88888.00 2002-11-30 02:25:24.808 334 15695.09 526.63 57107.00 88888.00 2002-11-30 02:25:25.808 334 15694.70 526.50 57106.02 88888.00 2002-11-30 02:25:26.808 334 15694.57 526.87 57106.63 88888.00 2002-11-30 02:25:27.808 334 15693.79 525.39 57106.14 88888.00 2002-11-30 02:25:28.808 334 15693.53 526.50 57106.26 88888.00 2002-11-30 02:25:29.808 334 15693.40 526.01 57105.89 88888.00 2002-11-30 02:25:30.808 334 15693.40 527.12 57106.02 88888.00 2002-11-30 02:25:31.808 334 15692.88 526.13 57106.51 88888.00 2002-11-30 02:25:32.808 334 15693.53 526.75 57106.26 88888.00 2002-11-30 02:25:33.808 334 15692.88 527.62 57106.26 88888.00 2002-11-30 02:25:34.808 334 15692.49 526.01 57106.39 88888.00 2002-11-30 02:25:35.808 334 15693.14 526.63 57106.63 88888.00 2002-11-30 02:25:36.808 334 15693.27 525.76 57105.89 88888.00 2002-11-30 02:25:37.808 334 15692.10 526.75 57106.14 88888.00 2002-11-30 02:25:38.808 334 15692.62 526.25 57106.63 88888.00 2002-11-30 02:25:39.808 334 15692.23 527.00 57106.02 88888.00 2002-11-30 02:25:40.808 334 15692.49 526.25 57106.14 88888.00 2002-11-30 02:25:41.808 334 15692.10 526.50 57106.39 88888.00 2002-11-30 02:25:42.808 334 15691.71 526.63 57106.14 88888.00 2002-11-30 02:25:43.808 334 15691.97 526.50 57105.77 88888.00 2002-11-30 02:25:44.808 334 15691.45 526.01 57106.39 88888.00 2002-11-30 02:25:45.808 334 15691.97 525.88 57106.39 88888.00 2002-11-30 02:25:46.808 334 15690.67 526.50 57106.26 88888.00 2002-11-30 02:25:47.808 334 15691.06 525.88 57106.26 88888.00 2002-11-30 02:25:48.808 334 15691.32 526.63 57105.65 88888.00 2002-11-30 02:25:49.808 334 15691.32 526.50 57106.02 88888.00 2002-11-30 02:25:50.808 334 15691.06 526.01 57105.41 88888.00 2002-11-30 02:25:51.808 334 15691.45 526.01 57105.41 88888.00 2002-11-30 02:25:52.808 334 15691.19 525.88 57105.65 88888.00 2002-11-30 02:25:53.808 334 15690.41 525.76 57106.26 88888.00 2002-11-30 02:25:54.808 334 15690.54 525.76 57105.53 88888.00 2002-11-30 02:25:55.808 334 15690.80 525.51 57106.26 88888.00 2002-11-30 02:25:56.808 334 15690.67 525.76 57105.89 88888.00 2002-11-30 02:25:57.808 334 15689.89 526.50 57105.65 88888.00 2002-11-30 02:25:58.808 334 15690.15 526.13 57105.04 88888.00 2002-11-30 02:25:59.808 334 15690.02 525.88 57105.89 88888.00 2002-11-30 02:26:00.808 334 15690.80 525.64 57106.02 88888.00 2002-11-30 02:26:01.808 334 15689.63 525.51 57105.29 88888.00 2002-11-30 02:26:02.808 334 15689.63 525.39 57105.16 88888.00 2002-11-30 02:26:03.808 334 15689.76 525.26 57105.65 88888.00 2002-11-30 02:26:04.808 334 15689.11 525.14 57106.26 88888.00 2002-11-30 02:26:05.808 334 15689.11 524.64 57105.89 88888.00 2002-11-30 02:26:06.808 334 15689.37 525.14 57106.14 88888.00 2002-11-30 02:26:07.808 334 15688.85 524.89 57105.41 88888.00 2002-11-30 02:26:08.808 334 15688.46 524.27 57105.41 88888.00 2002-11-30 02:26:09.808 334 15688.07 524.27 57106.02 88888.00 2002-11-30 02:26:10.808 334 15688.07 525.02 57105.65 88888.00 2002-11-30 02:26:11.808 334 15688.72 525.14 57105.53 88888.00 2002-11-30 02:26:12.808 334 15687.55 524.52 57105.77 88888.00 2002-11-30 02:26:13.808 334 15688.33 524.77 57106.26 88888.00 2002-11-30 02:26:14.808 334 15687.55 524.03 57105.89 88888.00 2002-11-30 02:26:15.808 334 15687.16 524.27 57105.77 88888.00 2002-11-30 02:26:16.808 334 15687.29 524.77 57106.02 88888.00 2002-11-30 02:26:17.808 334 15687.03 524.77 57105.77 88888.00 2002-11-30 02:26:18.808 334 15687.55 524.15 57105.89 88888.00 2002-11-30 02:26:19.808 334 15687.29 524.15 57105.53 88888.00 2002-11-30 02:26:20.808 334 15686.51 524.52 57105.53 88888.00 2002-11-30 02:26:21.808 334 15686.12 524.15 57105.53 88888.00 2002-11-30 02:26:22.808 334 15686.51 524.89 57105.89 88888.00 2002-11-30 02:26:23.808 334 15685.34 524.03 57105.16 88888.00 2002-11-30 02:26:24.808 334 15685.60 524.89 57105.16 88888.00 2002-11-30 02:26:25.808 334 15685.73 524.89 57105.89 88888.00 2002-11-30 02:26:26.808 334 15685.60 524.27 57105.29 88888.00 2002-11-30 02:26:27.808 334 15685.86 524.89 57105.89 88888.00 2002-11-30 02:26:28.808 334 15686.25 524.52 57106.02 88888.00 2002-11-30 02:26:29.808 334 15685.21 525.14 57105.04 88888.00 2002-11-30 02:26:30.808 334 15685.60 525.02 57105.53 88888.00 2002-11-30 02:26:31.808 334 15685.99 525.02 57105.41 88888.00 2002-11-30 02:26:32.808 334 15686.12 525.02 57105.65 88888.00 2002-11-30 02:26:33.808 334 15685.60 524.77 57105.53 88888.00 2002-11-30 02:26:34.808 334 15685.34 524.27 57105.65 88888.00 2002-11-30 02:26:35.808 334 15684.69 525.14 57105.53 88888.00 2002-11-30 02:26:36.808 334 15684.82 524.64 57105.53 88888.00 2002-11-30 02:26:37.808 334 15685.21 525.14 57105.77 88888.00 2002-11-30 02:26:38.808 334 15684.69 524.27 57105.29 88888.00 2002-11-30 02:26:39.808 334 15685.08 524.89 57105.16 88888.00 2002-11-30 02:26:40.808 334 15685.34 525.39 57105.53 88888.00 2002-11-30 02:26:41.808 334 15684.30 525.26 57105.53 88888.00 2002-11-30 02:26:42.808 334 15684.43 525.64 57105.41 88888.00 2002-11-30 02:26:43.808 334 15683.92 525.51 57105.89 88888.00 2002-11-30 02:26:44.808 334 15684.95 525.76 57105.53 88888.00 2002-11-30 02:26:45.808 334 15684.17 526.13 57106.39 88888.00 2002-11-30 02:26:46.808 334 15684.82 525.14 57104.92 88888.00 2002-11-30 02:26:47.808 334 15684.56 525.51 57105.29 88888.00 2002-11-30 02:26:48.808 334 15683.79 525.76 57105.53 88888.00 2002-11-30 02:26:49.808 334 15684.04 525.76 57106.02 88888.00 2002-11-30 02:26:50.808 334 15683.92 525.88 57105.53 88888.00 2002-11-30 02:26:51.808 334 15684.30 526.01 57105.77 88888.00 2002-11-30 02:26:52.808 334 15684.04 525.88 57105.65 88888.00 2002-11-30 02:26:53.808 334 15683.66 526.25 57106.26 88888.00 2002-11-30 02:26:54.808 334 15683.00 525.88 57105.41 88888.00 2002-11-30 02:26:55.808 334 15683.92 525.39 57105.04 88888.00 2002-11-30 02:26:56.808 334 15683.53 526.50 57105.53 88888.00 2002-11-30 02:26:57.808 334 15683.39 526.13 57105.29 88888.00 2002-11-30 02:26:58.808 334 15683.13 525.88 57106.26 88888.00 2002-11-30 02:26:59.808 334 15683.00 526.25 57106.02 88888.00 2002-11-30 02:27:00.808 334 15683.13 525.88 57106.14 88888.00 2002-11-30 02:27:01.808 334 15682.75 526.63 57106.14 88888.00 2002-11-30 02:27:02.808 334 15683.66 526.75 57105.89 88888.00 2002-11-30 02:27:03.808 334 15682.49 525.88 57105.89 88888.00 2002-11-30 02:27:04.808 334 15681.97 526.50 57106.51 88888.00 2002-11-30 02:27:05.808 334 15682.49 526.38 57105.41 88888.00 2002-11-30 02:27:06.808 334 15682.88 526.75 57105.89 88888.00 2002-11-30 02:27:07.808 334 15681.84 526.38 57106.02 88888.00 2002-11-30 02:27:08.808 334 15682.23 526.25 57106.39 88888.00 2002-11-30 02:27:09.808 334 15682.36 527.00 57105.41 88888.00 2002-11-30 02:27:10.808 334 15681.84 527.00 57105.89 88888.00 2002-11-30 02:27:11.808 334 15681.32 526.75 57105.65 88888.00 2002-11-30 02:27:12.808 334 15682.10 526.87 57106.02 88888.00 2002-11-30 02:27:13.808 334 15681.45 526.87 57105.53 88888.00 2002-11-30 02:27:14.808 334 15681.84 526.75 57106.14 88888.00 2002-11-30 02:27:15.808 334 15681.32 526.87 57106.14 88888.00 2002-11-30 02:27:16.808 334 15680.93 527.12 57106.26 88888.00 2002-11-30 02:27:17.808 334 15680.93 526.75 57105.89 88888.00 2002-11-30 02:27:18.808 334 15681.45 526.87 57106.26 88888.00 2002-11-30 02:27:19.808 334 15680.67 527.86 57106.02 88888.00 2002-11-30 02:27:20.808 334 15681.84 526.87 57105.29 88888.00 2002-11-30 02:27:21.808 334 15681.71 527.25 57106.02 88888.00 2002-11-30 02:27:22.808 334 15681.32 527.49 57105.77 88888.00 2002-11-30 02:27:23.808 334 15680.67 527.37 57105.77 88888.00 2002-11-30 02:27:24.808 334 15681.32 527.37 57105.53 88888.00 2002-11-30 02:27:25.808 334 15682.10 527.12 57106.63 88888.00 2002-11-30 02:27:26.808 334 15681.32 527.74 57105.41 88888.00 2002-11-30 02:27:27.808 334 15681.84 527.00 57105.53 88888.00 2002-11-30 02:27:28.808 334 15680.80 527.99 57105.77 88888.00 2002-11-30 02:27:29.808 334 15680.54 527.74 57105.65 88888.00 2002-11-30 02:27:30.808 334 15681.19 527.99 57106.14 88888.00 2002-11-30 02:27:31.808 334 15681.58 527.62 57106.14 88888.00 2002-11-30 02:27:32.808 334 15680.80 528.24 57106.02 88888.00 2002-11-30 02:27:33.808 334 15681.45 527.74 57105.65 88888.00 2002-11-30 02:27:34.808 334 15682.10 528.36 57105.29 88888.00 2002-11-30 02:27:35.808 334 15681.45 528.48 57105.65 88888.00 2002-11-30 02:27:36.808 334 15681.58 528.24 57106.02 88888.00 2002-11-30 02:27:37.808 334 15681.06 528.24 57106.75 88888.00 2002-11-30 02:27:38.808 334 15681.19 527.86 57106.02 88888.00 2002-11-30 02:27:39.808 334 15681.97 527.86 57105.77 88888.00 2002-11-30 02:27:40.808 334 15682.49 528.11 57106.26 88888.00 2002-11-30 02:27:41.808 334 15681.71 527.99 57106.14 88888.00 2002-11-30 02:27:42.808 334 15682.23 528.24 57105.89 88888.00 2002-11-30 02:27:43.808 334 15682.36 528.11 57106.39 88888.00 2002-11-30 02:27:44.808 334 15682.88 528.11 57105.65 88888.00 2002-11-30 02:27:45.808 334 15682.36 527.99 57106.02 88888.00 2002-11-30 02:27:46.808 334 15682.62 528.98 57105.77 88888.00 2002-11-30 02:27:47.808 334 15682.88 528.11 57106.14 88888.00 2002-11-30 02:27:48.808 334 15683.13 527.86 57106.39 88888.00 2002-11-30 02:27:49.808 334 15682.62 527.62 57106.51 88888.00 2002-11-30 02:27:50.808 334 15682.62 527.86 57106.14 88888.00 2002-11-30 02:27:51.808 334 15683.00 527.62 57105.89 88888.00 2002-11-30 02:27:52.808 334 15683.13 528.73 57106.14 88888.00 2002-11-30 02:27:53.808 334 15683.26 528.24 57106.39 88888.00 2002-11-30 02:27:54.808 334 15682.36 528.11 57106.02 88888.00 2002-11-30 02:27:55.808 334 15682.62 527.86 57105.77 88888.00 2002-11-30 02:27:56.808 334 15683.00 528.48 57106.02 88888.00 2002-11-30 02:27:57.808 334 15682.49 528.24 57106.02 88888.00 2002-11-30 02:27:58.808 334 15682.88 527.74 57106.02 88888.00 2002-11-30 02:27:59.808 334 15683.39 527.99 57105.53 88888.00 2002-11-30 02:28:00.808 334 15682.88 527.86 57105.41 88888.00 2002-11-30 02:28:01.808 334 15682.36 528.61 57106.14 88888.00 2002-11-30 02:28:02.808 334 15682.49 528.36 57105.89 88888.00 2002-11-30 02:28:03.808 334 15683.00 528.11 57106.63 88888.00 2002-11-30 02:28:04.808 334 15683.53 528.11 57105.29 88888.00 2002-11-30 02:28:05.808 334 15683.00 528.73 57106.02 88888.00 2002-11-30 02:28:06.808 334 15683.26 528.98 57106.02 88888.00 2002-11-30 02:28:07.808 334 15683.13 528.36 57106.51 88888.00 2002-11-30 02:28:08.808 334 15682.75 528.11 57105.65 88888.00 2002-11-30 02:28:09.808 334 15683.39 528.36 57105.77 88888.00 2002-11-30 02:28:10.808 334 15682.49 527.99 57106.26 88888.00 2002-11-30 02:28:11.808 334 15683.92 528.61 57105.65 88888.00 2002-11-30 02:28:12.808 334 15683.92 528.36 57105.89 88888.00 2002-11-30 02:28:13.808 334 15682.88 527.99 57105.53 88888.00 2002-11-30 02:28:14.808 334 15684.04 527.99 57106.51 88888.00 2002-11-30 02:28:15.808 334 15683.53 527.86 57105.53 88888.00 2002-11-30 02:28:16.808 334 15684.04 527.74 57105.89 88888.00 2002-11-30 02:28:17.808 334 15683.79 527.99 57105.65 88888.00 2002-11-30 02:28:18.808 334 15684.43 528.24 57105.89 88888.00 2002-11-30 02:28:19.808 334 15683.92 528.36 57106.39 88888.00 2002-11-30 02:28:20.808 334 15684.69 527.25 57106.26 88888.00 2002-11-30 02:28:21.808 334 15684.17 527.74 57105.77 88888.00 2002-11-30 02:28:22.808 334 15684.69 528.24 57106.14 88888.00 2002-11-30 02:28:23.808 334 15683.79 527.37 57106.02 88888.00 2002-11-30 02:28:24.808 334 15684.30 528.24 57105.53 88888.00 2002-11-30 02:28:25.808 334 15683.66 528.24 57105.89 88888.00 2002-11-30 02:28:26.808 334 15684.04 527.99 57105.77 88888.00 2002-11-30 02:28:27.808 334 15684.30 527.86 57105.65 88888.00 2002-11-30 02:28:28.808 334 15684.17 527.49 57105.29 88888.00 2002-11-30 02:28:29.808 334 15683.92 527.37 57106.02 88888.00 2002-11-30 02:28:30.808 334 15683.92 528.11 57106.02 88888.00 2002-11-30 02:28:31.808 334 15683.39 527.62 57105.53 88888.00 2002-11-30 02:28:32.808 334 15682.88 527.62 57105.65 88888.00 2002-11-30 02:28:33.808 334 15683.53 527.62 57105.89 88888.00 2002-11-30 02:28:34.808 334 15682.75 527.62 57104.92 88888.00 2002-11-30 02:28:35.808 334 15682.62 527.99 57106.02 88888.00 2002-11-30 02:28:36.808 334 15683.00 527.86 57105.29 88888.00 2002-11-30 02:28:37.808 334 15682.36 527.37 57104.92 88888.00 2002-11-30 02:28:38.808 334 15681.97 527.62 57105.89 88888.00 2002-11-30 02:28:39.808 334 15682.49 527.37 57104.67 88888.00 2002-11-30 02:28:40.808 334 15683.13 527.37 57104.92 88888.00 2002-11-30 02:28:41.808 334 15682.23 528.11 57104.67 88888.00 2002-11-30 02:28:42.808 334 15682.23 527.49 57104.92 88888.00 2002-11-30 02:28:43.808 334 15683.13 527.37 57105.16 88888.00 2002-11-30 02:28:44.808 334 15682.49 527.86 57105.16 88888.00 2002-11-30 02:28:45.808 334 15682.49 527.62 57105.16 88888.00 2002-11-30 02:28:46.808 334 15681.97 527.62 57104.18 88888.00 2002-11-30 02:28:47.808 334 15682.23 527.49 57104.80 88888.00 2002-11-30 02:28:48.808 334 15682.23 527.00 57105.04 88888.00 2002-11-30 02:28:49.808 334 15681.84 527.86 57105.04 88888.00 2002-11-30 02:28:50.808 334 15681.58 527.37 57104.55 88888.00 2002-11-30 02:28:51.808 334 15682.75 527.74 57103.82 88888.00 2002-11-30 02:28:52.808 334 15682.62 527.25 57104.55 88888.00 2002-11-30 02:28:53.808 334 15681.58 527.25 57104.92 88888.00 2002-11-30 02:28:54.808 334 15681.58 527.62 57105.16 88888.00 2002-11-30 02:28:55.808 334 15681.71 527.25 57104.67 88888.00 2002-11-30 02:28:56.808 334 15681.58 527.00 57104.67 88888.00 2002-11-30 02:28:57.808 334 15681.84 527.37 57104.18 88888.00 2002-11-30 02:28:58.808 334 15681.97 527.74 57104.80 88888.00 2002-11-30 02:28:59.808 334 15681.71 528.11 57103.82 88888.00 2002-11-30 02:29:00.808 334 15681.58 527.49 57104.06 88888.00 2002-11-30 02:29:01.808 334 15680.67 526.87 57104.18 88888.00 2002-11-30 02:29:02.808 334 15681.32 527.49 57104.30 88888.00 2002-11-30 02:29:03.808 334 15680.67 528.11 57104.06 88888.00 2002-11-30 02:29:04.808 334 15681.45 527.62 57103.57 88888.00 2002-11-30 02:29:05.808 334 15681.32 527.25 57104.30 88888.00 2002-11-30 02:29:06.808 334 15680.93 527.62 57103.70 88888.00 2002-11-30 02:29:07.808 334 15680.67 528.11 57104.06 88888.00 2002-11-30 02:29:08.808 334 15681.71 527.37 57103.82 88888.00 2002-11-30 02:29:09.808 334 15681.19 528.61 57103.70 88888.00 2002-11-30 02:29:10.808 334 15682.23 527.86 57103.70 88888.00 2002-11-30 02:29:11.808 334 15682.23 527.62 57103.70 88888.00 2002-11-30 02:29:12.808 334 15681.84 527.99 57102.72 88888.00 2002-11-30 02:29:13.808 334 15682.36 527.74 57103.57 88888.00 2002-11-30 02:29:14.808 334 15682.23 527.62 57103.08 88888.00 2002-11-30 02:29:15.808 334 15682.49 527.74 57103.33 88888.00 2002-11-30 02:29:16.808 334 15681.97 527.74 57103.21 88888.00 2002-11-30 02:29:17.808 334 15682.62 527.74 57103.08 88888.00 2002-11-30 02:29:18.808 334 15683.39 527.74 57103.70 88888.00 2002-11-30 02:29:19.808 334 15682.88 527.37 57103.33 88888.00 2002-11-30 02:29:20.808 334 15683.26 527.12 57103.70 88888.00 2002-11-30 02:29:21.808 334 15684.04 527.37 57102.59 88888.00 2002-11-30 02:29:22.808 334 15683.39 527.37 57103.21 88888.00 2002-11-30 02:29:23.808 334 15683.92 526.63 57103.45 88888.00 2002-11-30 02:29:24.808 334 15684.30 527.25 57102.72 88888.00 2002-11-30 02:29:25.808 334 15683.79 527.37 57103.08 88888.00 2002-11-30 02:29:26.808 334 15684.43 527.00 57102.96 88888.00 2002-11-30 02:29:27.808 334 15684.30 526.75 57102.59 88888.00 2002-11-30 02:29:28.808 334 15684.30 527.25 57102.84 88888.00 2002-11-30 02:29:29.808 334 15683.92 527.12 57102.59 88888.00 2002-11-30 02:29:30.808 334 15684.04 527.12 57102.84 88888.00 2002-11-30 02:29:31.808 334 15683.66 527.00 57103.70 88888.00 2002-11-30 02:29:32.808 334 15684.69 527.00 57102.23 88888.00 2002-11-30 02:29:33.808 334 15684.82 527.12 57102.47 88888.00 2002-11-30 02:29:34.808 334 15684.95 527.00 57102.59 88888.00 2002-11-30 02:29:35.808 334 15684.82 527.74 57103.21 88888.00 2002-11-30 02:29:36.808 334 15685.21 527.86 57103.21 88888.00 2002-11-30 02:29:37.808 334 15684.69 526.63 57102.96 88888.00 2002-11-30 02:29:38.808 334 15684.56 527.00 57102.47 88888.00 2002-11-30 02:29:39.808 334 15684.95 527.12 57103.08 88888.00 2002-11-30 02:29:40.808 334 15685.60 527.99 57102.11 88888.00 2002-11-30 02:29:41.808 334 15685.21 528.36 57103.08 88888.00 2002-11-30 02:29:42.808 334 15684.69 527.74 57102.84 88888.00 2002-11-30 02:29:43.808 334 15684.95 527.49 57102.72 88888.00 2002-11-30 02:29:44.808 334 15685.21 527.25 57102.84 88888.00 2002-11-30 02:29:45.808 334 15684.95 527.99 57102.96 88888.00 2002-11-30 02:29:46.808 334 15685.08 527.74 57102.84 88888.00 2002-11-30 02:29:47.808 334 15684.95 527.62 57102.72 88888.00 2002-11-30 02:29:48.808 334 15685.08 528.24 57102.47 88888.00 2002-11-30 02:29:49.808 334 15685.34 528.24 57102.72 88888.00 2002-11-30 02:29:50.808 334 15685.73 528.36 57102.11 88888.00 2002-11-30 02:29:51.808 334 15684.69 528.61 57102.23 88888.00 2002-11-30 02:29:52.808 334 15685.08 528.11 57102.84 88888.00 2002-11-30 02:29:53.808 334 15684.69 528.48 57103.45 88888.00 2002-11-30 02:29:54.808 334 15685.21 529.23 57102.96 88888.00 2002-11-30 02:29:55.808 334 15685.08 528.98 57102.47 88888.00 2002-11-30 02:29:56.808 334 15684.95 528.61 57102.72 88888.00 2002-11-30 02:29:57.808 334 15685.86 528.61 57101.98 88888.00 2002-11-30 02:29:58.808 334 15685.08 529.10 57102.59 88888.00 2002-11-30 02:29:59.808 334 15684.69 529.60 57102.84 88888.00 2002-11-30 02:30:00.808 334 15684.95 528.98 57102.72 88888.00 2002-11-30 02:30:01.808 334 15685.21 529.48 57102.11 88888.00 2002-11-30 02:30:02.808 334 15684.95 529.60 57102.47 88888.00 2002-11-30 02:30:03.808 334 15685.34 529.23 57101.98 88888.00 2002-11-30 02:30:04.808 334 15685.34 529.72 57102.35 88888.00 2002-11-30 02:30:05.808 334 15685.47 530.09 57102.84 88888.00 2002-11-30 02:30:06.808 334 15685.34 529.10 57102.11 88888.00 2002-11-30 02:30:07.808 334 15685.99 529.35 57101.86 88888.00 2002-11-30 02:30:08.808 334 15685.60 529.35 57102.23 88888.00 2002-11-30 02:30:09.808 334 15685.86 530.34 57101.74 88888.00 2002-11-30 02:30:10.808 334 15685.21 530.22 57101.50 88888.00 2002-11-30 02:30:11.808 334 15685.08 529.48 57102.59 88888.00 2002-11-30 02:30:12.808 334 15685.21 528.98 57101.74 88888.00 2002-11-30 02:30:13.808 334 15685.60 529.85 57101.50 88888.00 2002-11-30 02:30:14.808 334 15684.82 529.72 57101.74 88888.00 2002-11-30 02:30:15.808 334 15686.12 529.72 57101.98 88888.00 2002-11-30 02:30:16.808 334 15684.69 529.60 57101.98 88888.00 2002-11-30 02:30:17.808 334 15685.47 530.34 57101.37 88888.00 2002-11-30 02:30:18.808 334 15685.34 529.10 57100.88 88888.00 2002-11-30 02:30:19.808 334 15685.21 529.10 57101.74 88888.00 2002-11-30 02:30:20.808 334 15684.82 529.72 57102.11 88888.00 2002-11-30 02:30:21.808 334 15685.60 528.73 57101.13 88888.00 2002-11-30 02:30:22.808 334 15685.21 529.23 57101.00 88888.00 2002-11-30 02:30:23.808 334 15685.08 529.85 57100.76 88888.00 2002-11-30 02:30:24.808 334 15684.69 530.47 57101.37 88888.00 2002-11-30 02:30:25.808 334 15685.34 529.97 57101.37 88888.00 2002-11-30 02:30:26.808 334 15684.95 529.10 57101.62 88888.00 2002-11-30 02:30:27.808 334 15685.08 530.09 57101.37 88888.00 2002-11-30 02:30:28.808 334 15685.08 529.97 57101.00 88888.00 2002-11-30 02:30:29.808 334 15685.21 529.72 57100.64 88888.00 2002-11-30 02:30:30.808 334 15685.08 530.09 57101.13 88888.00 2002-11-30 02:30:31.808 334 15684.82 529.85 57101.00 88888.00 2002-11-30 02:30:32.808 334 15685.21 530.71 57100.52 88888.00 2002-11-30 02:30:33.808 334 15685.08 530.22 57101.37 88888.00 2002-11-30 02:30:34.808 334 15684.69 530.22 57101.00 88888.00 2002-11-30 02:30:35.808 334 15684.17 530.34 57101.50 88888.00 2002-11-30 02:30:36.808 334 15684.43 530.09 57100.39 88888.00 2002-11-30 02:30:37.808 334 15685.08 529.48 57100.88 88888.00 2002-11-30 02:30:38.808 334 15684.43 529.48 57100.27 88888.00 2002-11-30 02:30:39.808 334 15684.30 529.48 57100.03 88888.00 2002-11-30 02:30:40.808 334 15685.08 529.97 57100.03 88888.00 2002-11-30 02:30:41.808 334 15684.56 529.97 57100.27 88888.00 2002-11-30 02:30:42.808 334 15684.69 530.59 57100.64 88888.00 2002-11-30 02:30:43.808 334 15684.30 530.84 57100.03 88888.00 2002-11-30 02:30:44.808 334 15684.56 530.84 57100.15 88888.00 2002-11-30 02:30:45.808 334 15684.30 530.22 57100.39 88888.00 2002-11-30 02:30:46.808 334 15684.04 530.09 57099.78 88888.00 2002-11-30 02:30:47.808 334 15684.17 530.09 57100.39 88888.00 2002-11-30 02:30:48.808 334 15683.92 529.85 57100.39 88888.00 2002-11-30 02:30:49.808 334 15683.39 530.22 57100.03 88888.00 2002-11-30 02:30:50.808 334 15684.30 530.22 57100.27 88888.00 2002-11-30 02:30:51.808 334 15684.30 530.84 57100.76 88888.00 2002-11-30 02:30:52.808 334 15683.53 530.47 57100.03 88888.00 2002-11-30 02:30:53.808 334 15684.43 530.22 57100.03 88888.00 2002-11-30 02:30:54.808 334 15683.53 529.48 57099.78 88888.00 2002-11-30 02:30:55.808 334 15683.92 530.09 57100.15 88888.00 2002-11-30 02:30:56.808 334 15683.26 530.09 57099.41 88888.00 2002-11-30 02:30:57.808 334 15683.26 529.97 57099.41 88888.00 2002-11-30 02:30:58.808 334 15683.00 529.72 57099.66 88888.00 2002-11-30 02:30:59.808 334 15683.92 529.72 57099.66 88888.00 2002-11-30 02:31:00.808 334 15683.66 530.71 57099.54 88888.00 2002-11-30 02:31:01.808 334 15684.04 529.85 57099.41 88888.00 2002-11-30 02:31:02.808 334 15683.39 530.09 57099.91 88888.00 2002-11-30 02:31:03.808 334 15683.26 529.85 57099.78 88888.00 2002-11-30 02:31:04.808 334 15683.79 530.22 57100.27 88888.00 2002-11-30 02:31:05.808 334 15683.39 530.09 57099.66 88888.00 2002-11-30 02:31:06.808 334 15683.66 530.22 57099.29 88888.00 2002-11-30 02:31:07.808 334 15683.13 530.47 57099.66 88888.00 2002-11-30 02:31:08.808 334 15683.26 531.46 57099.66 88888.00 2002-11-30 02:31:09.808 334 15683.13 530.47 57099.66 88888.00 2002-11-30 02:31:10.808 334 15682.75 530.84 57099.29 88888.00 2002-11-30 02:31:11.808 334 15683.79 530.84 57099.29 88888.00 2002-11-30 02:31:12.808 334 15683.00 530.84 57099.29 88888.00 2002-11-30 02:31:13.808 334 15683.53 530.59 57099.17 88888.00 2002-11-30 02:31:14.808 334 15683.39 530.59 57099.17 88888.00 2002-11-30 02:31:15.808 334 15683.00 530.71 57098.93 88888.00 2002-11-30 02:31:16.808 334 15683.66 531.58 57098.80 88888.00 2002-11-30 02:31:17.808 334 15682.88 531.58 57098.93 88888.00 2002-11-30 02:31:18.808 334 15682.36 531.70 57098.19 88888.00 2002-11-30 02:31:19.808 334 15683.39 531.33 57098.93 88888.00 2002-11-30 02:31:20.808 334 15683.79 531.46 57098.93 88888.00 2002-11-30 02:31:21.808 334 15683.39 530.71 57098.93 88888.00 2002-11-30 02:31:22.808 334 15683.53 531.09 57098.80 88888.00 2002-11-30 02:31:23.808 334 15684.30 531.21 57098.80 88888.00 2002-11-30 02:31:24.808 334 15683.79 531.58 57099.05 88888.00 2002-11-30 02:31:25.808 334 15684.82 531.33 57098.44 88888.00 2002-11-30 02:31:26.808 334 15684.30 531.21 57098.80 88888.00 2002-11-30 02:31:27.808 334 15684.43 531.46 57098.80 88888.00 2002-11-30 02:31:28.808 334 15684.69 531.95 57098.80 88888.00 2002-11-30 02:31:29.808 334 15684.95 532.20 57098.68 88888.00 2002-11-30 02:31:30.808 334 15684.82 532.08 57098.68 88888.00 2002-11-30 02:31:31.808 334 15685.86 532.08 57099.66 88888.00 2002-11-30 02:31:32.808 334 15685.73 532.70 57098.68 88888.00 2002-11-30 02:31:33.808 334 15685.73 532.20 57098.80 88888.00 2002-11-30 02:31:34.808 334 15686.12 531.95 57098.32 88888.00 2002-11-30 02:31:35.808 334 15685.60 532.57 57098.44 88888.00 2002-11-30 02:31:36.808 334 15686.38 532.70 57098.32 88888.00 2002-11-30 02:31:37.808 334 15686.64 532.94 57098.56 88888.00 2002-11-30 02:31:38.808 334 15687.94 532.94 57098.93 88888.00 2002-11-30 02:31:39.808 334 15687.29 533.19 57098.68 88888.00 2002-11-30 02:31:40.808 334 15687.29 532.32 57099.05 88888.00 2002-11-30 02:31:41.808 334 15687.42 532.08 57098.32 88888.00 2002-11-30 02:31:42.808 334 15687.16 533.07 57099.29 88888.00 2002-11-30 02:31:43.808 334 15688.07 532.08 57099.05 88888.00 2002-11-30 02:31:44.808 334 15687.68 532.94 57098.32 88888.00 2002-11-30 02:31:45.808 334 15687.81 532.45 57099.41 88888.00 2002-11-30 02:31:46.808 334 15688.33 532.57 57099.05 88888.00 2002-11-30 02:31:47.808 334 15688.98 532.45 57100.03 88888.00 2002-11-30 02:31:48.808 334 15688.20 533.07 57098.93 88888.00 2002-11-30 02:31:49.808 334 15688.72 532.45 57098.80 88888.00 2002-11-30 02:31:50.808 334 15688.33 532.57 57099.17 88888.00 2002-11-30 02:31:51.808 334 15688.72 533.07 57099.17 88888.00 2002-11-30 02:31:52.808 334 15688.20 532.45 57099.29 88888.00 2002-11-30 02:31:53.808 334 15688.20 533.07 57099.66 88888.00 2002-11-30 02:31:54.808 334 15687.94 532.82 57099.54 88888.00 2002-11-30 02:31:55.808 334 15688.46 533.19 57099.54 88888.00 2002-11-30 02:31:56.808 334 15688.98 533.07 57099.29 88888.00 2002-11-30 02:31:57.808 334 15688.85 532.82 57099.78 88888.00 2002-11-30 02:31:58.808 334 15688.33 533.31 57099.05 88888.00 2002-11-30 02:31:59.808 334 15688.20 533.19 57099.41 88888.00 2002-11-30 02:32:00.808 334 15688.46 533.31 57099.78 88888.00 2002-11-30 02:32:01.808 334 15688.07 534.18 57099.05 88888.00 2002-11-30 02:32:02.808 334 15688.33 533.56 57100.15 88888.00 2002-11-30 02:32:03.808 334 15688.33 533.56 57099.91 88888.00 2002-11-30 02:32:04.808 334 15688.20 533.93 57099.41 88888.00 2002-11-30 02:32:05.808 334 15688.33 533.69 57100.03 88888.00 2002-11-30 02:32:06.808 334 15688.33 533.69 57099.66 88888.00 2002-11-30 02:32:07.808 334 15688.46 532.94 57099.41 88888.00 2002-11-30 02:32:08.808 334 15688.33 533.93 57098.68 88888.00 2002-11-30 02:32:09.808 334 15689.89 533.56 57100.15 88888.00 2002-11-30 02:32:10.808 334 15688.46 533.44 57099.91 88888.00 2002-11-30 02:32:11.808 334 15688.85 533.07 57099.91 88888.00 2002-11-30 02:32:12.808 334 15689.11 533.93 57099.41 88888.00 2002-11-30 02:32:13.808 334 15689.63 534.43 57099.66 88888.00 2002-11-30 02:32:14.808 334 15689.24 533.81 57100.03 88888.00 2002-11-30 02:32:15.808 334 15689.37 533.44 57099.91 88888.00 2002-11-30 02:32:16.808 334 15689.50 533.56 57100.39 88888.00 2002-11-30 02:32:17.808 334 15689.89 533.44 57099.41 88888.00 2002-11-30 02:32:18.808 334 15689.24 534.06 57099.78 88888.00 2002-11-30 02:32:19.808 334 15690.15 533.93 57100.15 88888.00 2002-11-30 02:32:20.808 334 15689.76 533.56 57099.41 88888.00 2002-11-30 02:32:21.808 334 15689.89 533.31 57100.39 88888.00 2002-11-30 02:32:22.808 334 15690.54 533.93 57100.27 88888.00 2002-11-30 02:32:23.808 334 15690.67 533.93 57100.64 88888.00 2002-11-30 02:32:24.808 334 15690.41 533.81 57100.39 88888.00 2002-11-30 02:32:25.808 334 15691.06 533.93 57100.15 88888.00 2002-11-30 02:32:26.808 334 15691.58 533.81 57100.76 88888.00 2002-11-30 02:32:27.808 334 15691.45 533.69 57100.39 88888.00 2002-11-30 02:32:28.808 334 15691.58 534.06 57100.76 88888.00 2002-11-30 02:32:29.808 334 15692.23 533.31 57101.13 88888.00 2002-11-30 02:32:30.808 334 15691.58 533.44 57100.76 88888.00 2002-11-30 02:32:31.808 334 15692.49 533.93 57100.88 88888.00 2002-11-30 02:32:32.808 334 15691.97 533.19 57100.64 88888.00 2002-11-30 02:32:33.808 334 15692.62 533.07 57101.13 88888.00 2002-11-30 02:32:34.808 334 15692.23 533.69 57101.13 88888.00 2002-11-30 02:32:35.808 334 15692.88 533.31 57100.64 88888.00 2002-11-30 02:32:36.808 334 15692.88 533.07 57100.88 88888.00 2002-11-30 02:32:37.808 334 15693.27 533.69 57101.13 88888.00 2002-11-30 02:32:38.808 334 15692.75 533.44 57101.62 88888.00 2002-11-30 02:32:39.808 334 15693.14 533.69 57101.62 88888.00 2002-11-30 02:32:40.808 334 15693.40 533.44 57101.74 88888.00 2002-11-30 02:32:41.808 334 15693.92 533.69 57101.37 88888.00 2002-11-30 02:32:42.808 334 15693.53 534.06 57101.37 88888.00 2002-11-30 02:32:43.808 334 15693.79 533.19 57101.62 88888.00 2002-11-30 02:32:44.808 334 15694.57 533.69 57101.25 88888.00 2002-11-30 02:32:45.808 334 15693.79 533.07 57100.88 88888.00 2002-11-30 02:32:46.808 334 15695.22 533.31 57101.13 88888.00 2002-11-30 02:32:47.808 334 15694.83 533.69 57101.74 88888.00 2002-11-30 02:32:48.808 334 15695.22 533.07 57101.86 88888.00 2002-11-30 02:32:49.808 334 15695.74 533.31 57101.74 88888.00 2002-11-30 02:32:50.808 334 15696.00 532.94 57101.74 88888.00 2002-11-30 02:32:51.808 334 15696.00 533.19 57101.98 88888.00 2002-11-30 02:32:52.808 334 15697.04 532.57 57101.98 88888.00 2002-11-30 02:32:53.808 334 15696.65 533.31 57102.59 88888.00 2002-11-30 02:32:54.808 334 15696.78 533.19 57102.96 88888.00 2002-11-30 02:32:55.808 334 15696.91 533.07 57102.72 88888.00 2002-11-30 02:32:56.808 334 15697.04 533.44 57103.08 88888.00 2002-11-30 02:32:57.808 334 15697.43 533.69 57102.84 88888.00 2002-11-30 02:32:58.808 334 15697.56 533.07 57102.59 88888.00 2002-11-30 02:32:59.808 334 15697.04 532.70 57102.35 88888.00 2002-11-30 02:33:00.808 334 15697.82 533.07 57102.72 88888.00 2002-11-30 02:33:01.808 334 15697.56 533.31 57103.08 88888.00 2002-11-30 02:33:02.808 334 15698.47 533.07 57102.72 88888.00 2002-11-30 02:33:03.808 334 15697.30 533.31 57102.96 88888.00 2002-11-30 02:33:04.808 334 15697.82 534.06 57103.45 88888.00 2002-11-30 02:33:05.808 334 15698.21 533.69 57103.45 88888.00 2002-11-30 02:33:06.808 334 15697.69 534.31 57103.57 88888.00 2002-11-30 02:33:07.808 334 15697.30 533.81 57103.70 88888.00 2002-11-30 02:33:08.808 334 15697.95 533.31 57104.18 88888.00 2002-11-30 02:33:09.808 334 15697.17 534.18 57103.45 88888.00 2002-11-30 02:33:10.808 334 15697.30 533.93 57104.06 88888.00 2002-11-30 02:33:11.808 334 15697.56 534.31 57103.94 88888.00 2002-11-30 02:33:12.808 334 15697.17 533.44 57103.45 88888.00 2002-11-30 02:33:13.808 334 15696.78 534.55 57104.18 88888.00 2002-11-30 02:33:14.808 334 15697.56 533.56 57103.94 88888.00 2002-11-30 02:33:15.808 334 15697.17 534.18 57104.06 88888.00 2002-11-30 02:33:16.808 334 15697.17 533.81 57103.57 88888.00 2002-11-30 02:33:17.808 334 15697.04 534.80 57104.67 88888.00 2002-11-30 02:33:18.808 334 15697.17 533.93 57104.30 88888.00 2002-11-30 02:33:19.808 334 15696.78 534.06 57104.43 88888.00 2002-11-30 02:33:20.808 334 15697.43 534.18 57103.82 88888.00 2002-11-30 02:33:21.808 334 15697.30 534.43 57103.70 88888.00 2002-11-30 02:33:22.808 334 15696.91 533.93 57103.70 88888.00 2002-11-30 02:33:23.808 334 15696.26 534.18 57103.94 88888.00 2002-11-30 02:33:24.808 334 15696.13 534.06 57104.06 88888.00 2002-11-30 02:33:25.808 334 15695.87 533.81 57103.57 88888.00 2002-11-30 02:33:26.808 334 15696.26 534.43 57103.94 88888.00 2002-11-30 02:33:27.808 334 15695.87 533.81 57104.55 88888.00 2002-11-30 02:33:28.808 334 15695.35 533.69 57104.06 88888.00 2002-11-30 02:33:29.808 334 15695.35 533.44 57104.06 88888.00 2002-11-30 02:33:30.808 334 15695.87 534.18 57104.30 88888.00 2002-11-30 02:33:31.808 334 15695.35 533.44 57104.06 88888.00 2002-11-30 02:33:32.808 334 15695.09 533.93 57104.18 88888.00 2002-11-30 02:33:33.808 334 15695.22 533.31 57104.18 88888.00 2002-11-30 02:33:34.808 334 15694.05 533.56 57104.06 88888.00 2002-11-30 02:33:35.808 334 15694.05 533.56 57104.06 88888.00 2002-11-30 02:33:36.808 334 15694.57 533.69 57103.57 88888.00 2002-11-30 02:33:37.808 334 15693.92 532.94 57103.70 88888.00 2002-11-30 02:33:38.808 334 15694.05 533.93 57103.94 88888.00 2002-11-30 02:33:39.808 334 15693.53 533.19 57103.08 88888.00 2002-11-30 02:33:40.808 334 15694.05 533.69 57103.70 88888.00 2002-11-30 02:33:41.808 334 15693.79 533.56 57103.70 88888.00 2002-11-30 02:33:42.808 334 15692.75 533.07 57104.06 88888.00 2002-11-30 02:33:43.808 334 15692.75 532.94 57104.18 88888.00 2002-11-30 02:33:44.808 334 15692.10 533.07 57103.94 88888.00 2002-11-30 02:33:45.808 334 15692.10 532.82 57103.45 88888.00 2002-11-30 02:33:46.808 334 15691.84 533.19 57103.33 88888.00 2002-11-30 02:33:47.808 334 15692.23 533.44 57103.33 88888.00 2002-11-30 02:33:48.808 334 15692.23 532.70 57103.33 88888.00 2002-11-30 02:33:49.808 334 15691.19 532.45 57103.45 88888.00 2002-11-30 02:33:50.808 334 15691.45 533.07 57103.45 88888.00 2002-11-30 02:33:51.808 334 15691.19 533.19 57103.21 88888.00 2002-11-30 02:33:52.808 334 15691.71 532.70 57103.08 88888.00 2002-11-30 02:33:53.808 334 15690.54 533.19 57103.21 88888.00 2002-11-30 02:33:54.808 334 15690.67 533.07 57102.96 88888.00 2002-11-30 02:33:55.808 334 15691.32 532.57 57102.84 88888.00 2002-11-30 02:33:56.808 334 15690.28 532.70 57102.84 88888.00 2002-11-30 02:33:57.808 334 15690.80 532.32 57103.08 88888.00 2002-11-30 02:33:58.808 334 15690.67 531.95 57103.70 88888.00 2002-11-30 02:33:59.808 334 15690.67 532.08 57102.47 88888.00 2002-11-30 02:34:00.808 334 15690.67 532.57 57103.45 88888.00 2002-11-30 02:34:01.808 334 15691.58 533.07 57102.96 88888.00 2002-11-30 02:34:02.808 334 15691.45 532.20 57102.72 88888.00 2002-11-30 02:34:03.808 334 15691.71 532.08 57102.72 88888.00 2002-11-30 02:34:04.808 334 15691.06 531.70 57102.47 88888.00 2002-11-30 02:34:05.808 334 15691.19 532.08 57102.96 88888.00 2002-11-30 02:34:06.808 334 15691.71 532.08 57102.96 88888.00 2002-11-30 02:34:07.808 334 15691.84 532.20 57102.84 88888.00 2002-11-30 02:34:08.808 334 15691.84 531.83 57102.72 88888.00 2002-11-30 02:34:09.808 334 15692.62 532.08 57102.72 88888.00 2002-11-30 02:34:10.808 334 15692.23 531.21 57102.11 88888.00 2002-11-30 02:34:11.808 334 15692.23 531.58 57102.35 88888.00 2002-11-30 02:34:12.808 334 15692.10 531.46 57101.86 88888.00 2002-11-30 02:34:13.808 334 15692.88 531.58 57102.59 88888.00 2002-11-30 02:34:14.808 334 15692.75 530.71 57102.23 88888.00 2002-11-30 02:34:15.808 334 15693.01 531.58 57101.62 88888.00 2002-11-30 02:34:16.808 334 15692.75 531.09 57101.74 88888.00 2002-11-30 02:34:17.808 334 15693.40 531.70 57101.98 88888.00 2002-11-30 02:34:18.808 334 15693.01 531.21 57102.11 88888.00 2002-11-30 02:34:19.808 334 15692.88 531.70 57101.74 88888.00 2002-11-30 02:34:20.808 334 15693.40 531.21 57102.11 88888.00 2002-11-30 02:34:21.808 334 15693.27 531.21 57102.35 88888.00 2002-11-30 02:34:22.808 334 15693.53 531.70 57101.62 88888.00 2002-11-30 02:34:23.808 334 15693.66 531.70 57101.98 88888.00 2002-11-30 02:34:24.808 334 15693.79 532.08 57102.11 88888.00 2002-11-30 02:34:25.808 334 15692.88 531.46 57101.62 88888.00 2002-11-30 02:34:26.808 334 15694.05 532.32 57102.11 88888.00 2002-11-30 02:34:27.808 334 15693.40 531.95 57101.86 88888.00 2002-11-30 02:34:28.808 334 15692.75 532.45 57102.11 88888.00 2002-11-30 02:34:29.808 334 15693.27 532.57 57102.23 88888.00 2002-11-30 02:34:30.808 334 15693.01 532.94 57101.62 88888.00 2002-11-30 02:34:31.808 334 15693.66 532.82 57102.11 88888.00 2002-11-30 02:34:32.808 334 15692.88 533.31 57101.37 88888.00 2002-11-30 02:34:33.808 334 15693.27 533.07 57101.25 88888.00 2002-11-30 02:34:34.808 334 15693.01 532.82 57101.25 88888.00 2002-11-30 02:34:35.808 334 15693.27 533.81 57101.50 88888.00 2002-11-30 02:34:36.808 334 15693.40 533.44 57101.62 88888.00 2002-11-30 02:34:37.808 334 15693.40 533.93 57100.88 88888.00 2002-11-30 02:34:38.808 334 15693.27 533.44 57101.74 88888.00 2002-11-30 02:34:39.808 334 15693.79 533.19 57101.37 88888.00 2002-11-30 02:34:40.808 334 15694.31 533.44 57101.37 88888.00 2002-11-30 02:34:41.808 334 15694.05 533.19 57101.74 88888.00 2002-11-30 02:34:42.808 334 15694.83 533.31 57101.74 88888.00 2002-11-30 02:34:43.808 334 15694.57 533.56 57101.25 88888.00 2002-11-30 02:34:44.808 334 15694.18 532.57 57100.88 88888.00 2002-11-30 02:34:45.808 334 15694.96 532.70 57101.62 88888.00 2002-11-30 02:34:46.808 334 15694.70 532.45 57101.50 88888.00 2002-11-30 02:34:47.808 334 15695.48 532.08 57101.50 88888.00 2002-11-30 02:34:48.808 334 15694.57 532.94 57100.88 88888.00 2002-11-30 02:34:49.808 334 15694.83 532.94 57101.25 88888.00 2002-11-30 02:34:50.808 334 15694.96 532.70 57101.13 88888.00 2002-11-30 02:34:51.808 334 15694.96 532.70 57101.00 88888.00 2002-11-30 02:34:52.808 334 15695.22 531.95 57100.64 88888.00 2002-11-30 02:34:53.808 334 15694.96 531.83 57100.64 88888.00 2002-11-30 02:34:54.808 334 15695.22 531.83 57101.13 88888.00 2002-11-30 02:34:55.808 334 15694.83 531.58 57101.00 88888.00 2002-11-30 02:34:56.808 334 15695.22 531.58 57100.88 88888.00 2002-11-30 02:34:57.808 334 15694.96 530.96 57100.64 88888.00 2002-11-30 02:34:58.808 334 15694.70 531.33 57101.00 88888.00 2002-11-30 02:34:59.808 334 15694.70 531.70 57100.76 88888.00 2002-11-30 02:35:00.808 334 15694.83 531.33 57101.00 88888.00 2002-11-30 02:35:01.808 334 15695.09 531.21 57100.76 88888.00 2002-11-30 02:35:02.808 334 15694.83 530.84 57100.03 88888.00 2002-11-30 02:35:03.808 334 15694.57 531.46 57100.76 88888.00 2002-11-30 02:35:04.808 334 15694.57 530.59 57100.39 88888.00 2002-11-30 02:35:05.808 334 15695.48 531.58 57100.27 88888.00 2002-11-30 02:35:06.808 334 15695.22 530.59 57100.15 88888.00 2002-11-30 02:35:07.808 334 15695.35 530.59 57100.64 88888.00 2002-11-30 02:35:08.808 334 15696.13 530.84 57100.64 88888.00 2002-11-30 02:35:09.808 334 15695.09 530.96 57099.91 88888.00 2002-11-30 02:35:10.808 334 15695.87 530.47 57100.39 88888.00 2002-11-30 02:35:11.808 334 15695.74 529.85 57100.03 88888.00 2002-11-30 02:35:12.808 334 15695.74 530.34 57100.39 88888.00 2002-11-30 02:35:13.808 334 15695.74 530.47 57100.15 88888.00 2002-11-30 02:35:14.808 334 15695.87 530.47 57099.29 88888.00 2002-11-30 02:35:15.808 334 15696.00 529.48 57099.66 88888.00 2002-11-30 02:35:16.808 334 15694.31 529.60 57099.78 88888.00 2002-11-30 02:35:17.808 334 15694.96 528.98 57099.66 88888.00 2002-11-30 02:35:18.808 334 15695.74 529.97 57099.91 88888.00 2002-11-30 02:35:19.808 334 15695.35 529.10 57098.93 88888.00 2002-11-30 02:35:20.808 334 15695.61 528.61 57099.05 88888.00 2002-11-30 02:35:21.808 334 15694.70 528.98 57099.54 88888.00 2002-11-30 02:35:22.808 334 15694.18 529.23 57100.15 88888.00 2002-11-30 02:35:23.808 334 15694.57 528.86 57099.78 88888.00 2002-11-30 02:35:24.808 334 15693.92 529.23 57099.17 88888.00 2002-11-30 02:35:25.808 334 15693.01 528.86 57099.78 88888.00 2002-11-30 02:35:26.808 334 15693.40 527.86 57099.54 88888.00 2002-11-30 02:35:27.808 334 15693.01 528.86 57098.93 88888.00 2002-11-30 02:35:28.808 334 15693.01 529.10 57099.41 88888.00 2002-11-30 02:35:29.808 334 15692.23 528.61 57099.17 88888.00 2002-11-30 02:35:30.808 334 15691.84 528.61 57099.29 88888.00 2002-11-30 02:35:31.808 334 15692.23 528.48 57098.80 88888.00 2002-11-30 02:35:32.808 334 15691.97 528.61 57098.93 88888.00 2002-11-30 02:35:33.808 334 15691.32 528.61 57099.54 88888.00 2002-11-30 02:35:34.808 334 15691.19 528.11 57099.17 88888.00 2002-11-30 02:35:35.808 334 15691.58 528.61 57099.17 88888.00 2002-11-30 02:35:36.808 334 15690.93 528.36 57098.68 88888.00 2002-11-30 02:35:37.808 334 15690.93 528.36 57098.68 88888.00 2002-11-30 02:35:38.808 334 15691.32 529.10 57099.17 88888.00 2002-11-30 02:35:39.808 334 15691.58 528.73 57098.68 88888.00 2002-11-30 02:35:40.808 334 15690.41 529.23 57099.29 88888.00 2002-11-30 02:35:41.808 334 15691.32 529.10 57098.93 88888.00 2002-11-30 02:35:42.808 334 15691.19 529.72 57099.29 88888.00 2002-11-30 02:35:43.808 334 15691.71 529.48 57098.56 88888.00 2002-11-30 02:35:44.808 334 15691.58 529.48 57099.41 88888.00 2002-11-30 02:35:45.808 334 15691.32 529.60 57099.05 88888.00 2002-11-30 02:35:46.808 334 15691.71 529.48 57099.05 88888.00 2002-11-30 02:35:47.808 334 15691.97 530.09 57098.44 88888.00 2002-11-30 02:35:48.808 334 15692.75 530.47 57098.07 88888.00 2002-11-30 02:35:49.808 334 15692.75 529.97 57098.93 88888.00 2002-11-30 02:35:50.808 334 15692.88 530.47 57099.17 88888.00 2002-11-30 02:35:51.808 334 15692.75 530.34 57098.93 88888.00 2002-11-30 02:35:52.808 334 15693.40 530.34 57098.93 88888.00 2002-11-30 02:35:53.808 334 15694.31 530.96 57098.93 88888.00 2002-11-30 02:35:54.808 334 15693.92 531.46 57098.19 88888.00 2002-11-30 02:35:55.808 334 15695.48 530.34 57099.05 88888.00 2002-11-30 02:35:56.808 334 15695.48 531.09 57098.56 88888.00 2002-11-30 02:35:57.808 334 15695.61 531.09 57098.44 88888.00 2002-11-30 02:35:58.808 334 15696.65 530.96 57099.29 88888.00 2002-11-30 02:35:59.808 334 15696.91 531.46 57098.93 88888.00 2002-11-30 02:36:00.808 334 15696.52 531.70 57098.68 88888.00 2002-11-30 02:36:01.808 334 15697.30 531.70 57098.93 88888.00 2002-11-30 02:36:02.808 334 15698.34 531.58 57098.32 88888.00 2002-11-30 02:36:03.808 334 15698.73 531.21 57098.80 88888.00 2002-11-30 02:36:04.808 334 15698.21 531.21 57099.17 88888.00 2002-11-30 02:36:05.808 334 15699.25 531.95 57098.68 88888.00 2002-11-30 02:36:06.808 334 15699.25 531.09 57099.54 88888.00 2002-11-30 02:36:07.808 334 15699.77 531.83 57099.05 88888.00 2002-11-30 02:36:08.808 334 15700.03 532.08 57098.68 88888.00 2002-11-30 02:36:09.808 334 15700.68 532.08 57098.68 88888.00 2002-11-30 02:36:10.808 334 15700.94 531.09 57099.17 88888.00 2002-11-30 02:36:11.808 334 15700.29 531.95 57098.68 88888.00 2002-11-30 02:36:12.808 334 15701.07 531.95 57099.05 88888.00 2002-11-30 02:36:13.808 334 15701.33 531.95 57099.17 88888.00 2002-11-30 02:36:14.808 334 15701.84 532.20 57098.44 88888.00 2002-11-30 02:36:15.808 334 15701.97 532.70 57098.93 88888.00 2002-11-30 02:36:16.808 334 15701.33 532.08 57099.78 88888.00 2002-11-30 02:36:17.808 334 15701.46 533.19 57099.05 88888.00 2002-11-30 02:36:18.808 334 15701.71 532.57 57099.05 88888.00 2002-11-30 02:36:19.808 334 15701.84 533.44 57099.17 88888.00 2002-11-30 02:36:20.808 334 15702.49 532.82 57099.29 88888.00 2002-11-30 02:36:21.808 334 15702.10 533.31 57099.91 88888.00 2002-11-30 02:36:22.808 334 15702.62 532.94 57099.78 88888.00 2002-11-30 02:36:23.808 334 15702.10 533.56 57099.17 88888.00 2002-11-30 02:36:24.808 334 15702.10 533.56 57099.78 88888.00 2002-11-30 02:36:25.808 334 15702.23 534.18 57099.66 88888.00 2002-11-30 02:36:26.808 334 15702.75 533.81 57099.66 88888.00 2002-11-30 02:36:27.808 334 15702.10 534.31 57099.78 88888.00 2002-11-30 02:36:28.808 334 15702.62 534.68 57100.27 88888.00 2002-11-30 02:36:29.808 334 15702.75 534.43 57098.93 88888.00 2002-11-30 02:36:30.808 334 15703.40 534.68 57100.15 88888.00 2002-11-30 02:36:31.808 334 15702.49 534.68 57099.66 88888.00 2002-11-30 02:36:32.808 334 15703.53 534.80 57099.54 88888.00 2002-11-30 02:36:33.808 334 15703.14 534.68 57098.93 88888.00 2002-11-30 02:36:34.808 334 15702.88 534.55 57099.91 88888.00 2002-11-30 02:36:35.808 334 15702.88 534.68 57099.54 88888.00 2002-11-30 02:36:36.808 334 15702.49 534.43 57099.17 88888.00 2002-11-30 02:36:37.808 334 15703.14 534.68 57099.91 88888.00 2002-11-30 02:36:38.808 334 15703.01 534.43 57099.41 88888.00 2002-11-30 02:36:39.808 334 15703.01 533.81 57099.66 88888.00 2002-11-30 02:36:40.808 334 15702.88 534.55 57099.41 88888.00 2002-11-30 02:36:41.808 334 15703.27 533.69 57099.17 88888.00 2002-11-30 02:36:42.808 334 15702.75 533.81 57099.17 88888.00 2002-11-30 02:36:43.808 334 15702.75 534.18 57099.05 88888.00 2002-11-30 02:36:44.808 334 15702.75 533.93 57099.29 88888.00 2002-11-30 02:36:45.808 334 15702.10 534.31 57099.54 88888.00 2002-11-30 02:36:46.808 334 15701.97 534.06 57099.17 88888.00 2002-11-30 02:36:47.808 334 15702.88 534.31 57099.54 88888.00 2002-11-30 02:36:48.808 334 15701.84 534.68 57099.29 88888.00 2002-11-30 02:36:49.808 334 15701.97 534.18 57098.80 88888.00 2002-11-30 02:36:50.808 334 15701.58 533.81 57098.32 88888.00 2002-11-30 02:36:51.808 334 15702.10 534.55 57098.80 88888.00 2002-11-30 02:36:52.808 334 15701.71 534.43 57098.68 88888.00 2002-11-30 02:36:53.808 334 15701.97 534.31 57099.29 88888.00 2002-11-30 02:36:54.808 334 15702.23 535.30 57099.29 88888.00 2002-11-30 02:36:55.808 334 15702.23 535.05 57098.80 88888.00 2002-11-30 02:36:56.808 334 15701.46 534.92 57099.66 88888.00 2002-11-30 02:36:57.808 334 15702.10 535.05 57098.80 88888.00 2002-11-30 02:36:58.808 334 15702.49 535.05 57099.29 88888.00 2002-11-30 02:36:59.808 334 15702.49 535.05 57098.56 88888.00 2002-11-30 02:37:00.808 334 15701.97 535.05 57098.32 88888.00 2002-11-30 02:37:01.808 334 15701.84 535.30 57099.05 88888.00 2002-11-30 02:37:02.808 334 15702.36 534.43 57099.05 88888.00 2002-11-30 02:37:03.808 334 15702.75 535.17 57098.68 88888.00 2002-11-30 02:37:04.808 334 15702.36 534.55 57099.41 88888.00 2002-11-30 02:37:05.808 334 15702.23 535.05 57098.93 88888.00 2002-11-30 02:37:06.808 334 15702.23 534.43 57098.32 88888.00 2002-11-30 02:37:07.808 334 15702.49 534.68 57098.44 88888.00 2002-11-30 02:37:08.808 334 15702.88 534.43 57098.68 88888.00 2002-11-30 02:37:09.808 334 15703.66 534.43 57099.29 88888.00 2002-11-30 02:37:10.808 334 15703.53 534.68 57098.93 88888.00 2002-11-30 02:37:11.808 334 15704.18 534.31 57098.56 88888.00 2002-11-30 02:37:12.808 334 15703.27 534.06 57099.17 88888.00 2002-11-30 02:37:13.808 334 15704.18 534.68 57098.19 88888.00 2002-11-30 02:37:14.808 334 15703.53 534.18 57098.07 88888.00 2002-11-30 02:37:15.808 334 15703.79 534.68 57097.46 88888.00 2002-11-30 02:37:16.808 334 15704.44 534.68 57098.19 88888.00 2002-11-30 02:37:17.808 334 15704.44 535.05 57098.07 88888.00 2002-11-30 02:37:18.808 334 15704.31 533.93 57098.80 88888.00 2002-11-30 02:37:19.808 334 15704.83 534.92 57098.56 88888.00 2002-11-30 02:37:20.808 334 15704.96 534.68 57098.68 88888.00 2002-11-30 02:37:21.808 334 15705.35 534.80 57097.83 88888.00 2002-11-30 02:37:22.808 334 15706.00 534.80 57097.58 88888.00 2002-11-30 02:37:23.808 334 15705.48 534.92 57098.19 88888.00 2002-11-30 02:37:24.808 334 15706.13 535.42 57098.56 88888.00 2002-11-30 02:37:25.808 334 15706.13 535.92 57097.83 88888.00 2002-11-30 02:37:26.808 334 15706.52 534.55 57098.56 88888.00 2002-11-30 02:37:27.808 334 15707.17 535.54 57098.19 88888.00 2002-11-30 02:37:28.808 334 15706.65 535.42 57098.44 88888.00 2002-11-30 02:37:29.808 334 15707.95 534.68 57099.54 88888.00 2002-11-30 02:37:30.808 334 15707.30 535.42 57097.95 88888.00 2002-11-30 02:37:31.808 334 15708.34 535.05 57098.93 88888.00 2002-11-30 02:37:32.808 334 15707.95 534.68 57097.95 88888.00 2002-11-30 02:37:33.808 334 15708.86 535.17 57098.32 88888.00 2002-11-30 02:37:34.808 334 15708.99 535.17 57099.05 88888.00 2002-11-30 02:37:35.808 334 15708.99 535.42 57098.80 88888.00 2002-11-30 02:37:36.808 334 15709.12 535.67 57099.05 88888.00 2002-11-30 02:37:37.808 334 15710.55 534.68 57098.44 88888.00 2002-11-30 02:37:38.808 334 15709.64 535.42 57098.93 88888.00 2002-11-30 02:37:39.808 334 15710.42 535.42 57099.05 88888.00 2002-11-30 02:37:40.808 334 15710.81 535.67 57098.80 88888.00 2002-11-30 02:37:41.808 334 15710.68 535.30 57098.68 88888.00 2002-11-30 02:37:42.808 334 15711.59 535.67 57099.41 88888.00 2002-11-30 02:37:43.808 334 15712.11 535.67 57098.56 88888.00 2002-11-30 02:37:44.808 334 15711.59 536.04 57099.17 88888.00 2002-11-30 02:37:45.808 334 15712.89 535.67 57098.93 88888.00 2002-11-30 02:37:46.808 334 15712.24 535.92 57099.66 88888.00 2002-11-30 02:37:47.808 334 15713.67 535.17 57098.80 88888.00 2002-11-30 02:37:48.808 334 15712.89 535.92 57098.68 88888.00 2002-11-30 02:37:49.808 334 15713.80 535.30 57098.68 88888.00 2002-11-30 02:37:50.808 334 15714.06 535.30 57099.54 88888.00 2002-11-30 02:37:51.808 334 15714.06 535.30 57099.41 88888.00 2002-11-30 02:37:52.808 334 15714.45 534.92 57098.80 88888.00 2002-11-30 02:37:53.808 334 15714.19 535.30 57099.05 88888.00 2002-11-30 02:37:54.808 334 15714.97 534.80 57099.05 88888.00 2002-11-30 02:37:55.808 334 15715.49 535.54 57099.29 88888.00 2002-11-30 02:37:56.808 334 15715.62 535.30 57099.17 88888.00 2002-11-30 02:37:57.808 334 15715.36 535.42 57099.17 88888.00 2002-11-30 02:37:58.808 334 15715.36 535.05 57098.68 88888.00 2002-11-30 02:37:59.808 334 15715.36 534.92 57098.68 88888.00 2002-11-30 02:38:00.808 334 15715.36 535.30 57099.17 88888.00 2002-11-30 02:38:01.808 334 15715.23 535.54 57099.29 88888.00 2002-11-30 02:38:02.808 334 15716.66 534.68 57099.17 88888.00 2002-11-30 02:38:03.808 334 15716.14 535.05 57099.41 88888.00 2002-11-30 02:38:04.808 334 15716.01 535.54 57099.41 88888.00 2002-11-30 02:38:05.808 334 15716.66 535.67 57099.17 88888.00 2002-11-30 02:38:06.808 334 15715.10 535.05 57100.15 88888.00 2002-11-30 02:38:07.808 334 15715.88 535.42 57099.91 88888.00 2002-11-30 02:38:08.808 334 15715.75 534.92 57099.78 88888.00 2002-11-30 02:38:09.808 334 15716.40 534.92 57099.66 88888.00 2002-11-30 02:38:10.808 334 15715.88 535.54 57099.78 88888.00 2002-11-30 02:38:11.808 334 15715.88 535.30 57100.15 88888.00 2002-11-30 02:38:12.808 334 15716.14 535.92 57100.39 88888.00 2002-11-30 02:38:13.808 334 15716.66 535.42 57100.27 88888.00 2002-11-30 02:38:14.808 334 15716.53 535.17 57100.03 88888.00 2002-11-30 02:38:15.808 334 15716.01 535.67 57100.52 88888.00 2002-11-30 02:38:16.808 334 15716.14 535.05 57100.76 88888.00 2002-11-30 02:38:17.808 334 15716.01 534.68 57100.52 88888.00 2002-11-30 02:38:18.808 334 15715.23 534.92 57100.64 88888.00 2002-11-30 02:38:19.808 334 15715.10 535.05 57100.64 88888.00 2002-11-30 02:38:20.808 334 15714.84 535.67 57100.52 88888.00 2002-11-30 02:38:21.808 334 15714.71 534.68 57100.64 88888.00 2002-11-30 02:38:22.808 334 15715.62 534.92 57101.37 88888.00 2002-11-30 02:38:23.808 334 15714.71 535.17 57100.64 88888.00 2002-11-30 02:38:24.808 334 15714.19 534.43 57101.62 88888.00 2002-11-30 02:38:25.808 334 15713.80 534.18 57100.52 88888.00 2002-11-30 02:38:26.808 334 15713.54 535.05 57101.13 88888.00 2002-11-30 02:38:27.808 334 15714.19 534.68 57100.15 88888.00 2002-11-30 02:38:28.808 334 15713.80 534.18 57102.11 88888.00 2002-11-30 02:38:29.808 334 15713.41 534.18 57100.88 88888.00 2002-11-30 02:38:30.808 334 15713.02 534.43 57100.52 88888.00 2002-11-30 02:38:31.808 334 15713.28 534.92 57100.64 88888.00 2002-11-30 02:38:32.808 334 15712.89 534.43 57100.76 88888.00 2002-11-30 02:38:33.808 334 15713.28 533.93 57101.25 88888.00 2002-11-30 02:38:34.808 334 15712.24 533.69 57100.88 88888.00 2002-11-30 02:38:35.808 334 15711.98 533.44 57101.13 88888.00 2002-11-30 02:38:36.808 334 15711.20 533.81 57101.25 88888.00 2002-11-30 02:38:37.808 334 15711.72 533.93 57101.25 88888.00 2002-11-30 02:38:38.808 334 15711.20 533.81 57101.25 88888.00 2002-11-30 02:38:39.808 334 15710.16 534.06 57100.76 88888.00 2002-11-30 02:38:40.808 334 15709.90 533.69 57101.00 88888.00 2002-11-30 02:38:41.808 334 15710.42 534.80 57101.50 88888.00 2002-11-30 02:38:42.808 334 15709.51 534.18 57101.25 88888.00 2002-11-30 02:38:43.808 334 15708.86 533.81 57100.39 88888.00 2002-11-30 02:38:44.808 334 15709.12 532.70 57100.88 88888.00 2002-11-30 02:38:45.808 334 15709.38 533.44 57100.39 88888.00 2002-11-30 02:38:46.808 334 15708.08 533.69 57100.88 88888.00 2002-11-30 02:38:47.808 334 15707.95 533.81 57100.88 88888.00 2002-11-30 02:38:48.808 334 15707.30 533.19 57100.76 88888.00 2002-11-30 02:38:49.808 334 15707.43 533.44 57100.27 88888.00 2002-11-30 02:38:50.808 334 15707.82 533.44 57101.25 88888.00 2002-11-30 02:38:51.808 334 15707.04 533.56 57100.64 88888.00 2002-11-30 02:38:52.808 334 15707.30 533.31 57099.78 88888.00 2002-11-30 02:38:53.808 334 15706.26 532.94 57100.15 88888.00 2002-11-30 02:38:54.808 334 15707.17 532.57 57099.91 88888.00 2002-11-30 02:38:55.808 334 15706.26 532.94 57099.78 88888.00 2002-11-30 02:38:56.808 334 15706.00 533.31 57099.66 88888.00 2002-11-30 02:38:57.808 334 15705.22 533.31 57099.29 88888.00 2002-11-30 02:38:58.808 334 15705.35 533.19 57099.66 88888.00 2002-11-30 02:38:59.808 334 15705.09 533.07 57099.54 88888.00 2002-11-30 02:39:00.808 334 15705.35 533.56 57099.17 88888.00 2002-11-30 02:39:01.808 334 15705.35 532.45 57099.54 88888.00 2002-11-30 02:39:02.808 334 15704.70 532.57 57099.41 88888.00 2002-11-30 02:39:03.808 334 15704.44 533.19 57098.56 88888.00 2002-11-30 02:39:04.808 334 15704.18 533.07 57099.17 88888.00 2002-11-30 02:39:05.808 334 15703.79 532.70 57098.56 88888.00 2002-11-30 02:39:06.808 334 15704.05 532.82 57099.41 88888.00 2002-11-30 02:39:07.808 334 15704.18 532.08 57098.68 88888.00 2002-11-30 02:39:08.808 334 15704.18 532.08 57098.93 88888.00 2002-11-30 02:39:09.808 334 15703.40 532.70 57099.29 88888.00 2002-11-30 02:39:10.808 334 15704.05 532.08 57098.68 88888.00 2002-11-30 02:39:11.808 334 15703.66 532.32 57098.56 88888.00 2002-11-30 02:39:12.808 334 15703.40 531.46 57098.44 88888.00 2002-11-30 02:39:13.808 334 15702.88 531.95 57097.70 88888.00 2002-11-30 02:39:14.808 334 15702.75 531.95 57098.32 88888.00 2002-11-30 02:39:15.808 334 15703.01 532.45 57098.32 88888.00 2002-11-30 02:39:16.808 334 15703.79 531.95 57098.68 88888.00 2002-11-30 02:39:17.808 334 15703.66 531.83 57097.70 88888.00 2002-11-30 02:39:18.808 334 15702.62 531.83 57098.19 88888.00 2002-11-30 02:39:19.808 334 15702.88 532.08 57098.44 88888.00 2002-11-30 02:39:20.808 334 15702.75 532.32 57098.32 88888.00 2002-11-30 02:39:21.808 334 15702.75 532.20 57097.34 88888.00 2002-11-30 02:39:22.808 334 15703.01 531.83 57098.32 88888.00 2002-11-30 02:39:23.808 334 15702.23 532.45 57098.19 88888.00 2002-11-30 02:39:24.808 334 15701.97 532.32 57098.07 88888.00 2002-11-30 02:39:25.808 334 15702.23 532.08 57097.95 88888.00 2002-11-30 02:39:26.808 334 15702.10 532.20 57098.19 88888.00 2002-11-30 02:39:27.808 334 15702.10 531.58 57098.07 88888.00 2002-11-30 02:39:28.808 334 15701.84 531.70 57097.46 88888.00 2002-11-30 02:39:29.808 334 15702.75 532.08 57097.58 88888.00 2002-11-30 02:39:30.808 334 15701.71 532.08 57098.19 88888.00 2002-11-30 02:39:31.808 334 15702.36 532.45 57098.56 88888.00 2002-11-30 02:39:32.808 334 15701.07 532.08 57097.46 88888.00 2002-11-30 02:39:33.808 334 15701.46 532.08 57097.34 88888.00 2002-11-30 02:39:34.808 334 15702.49 531.83 57098.56 88888.00 2002-11-30 02:39:35.808 334 15701.58 532.08 57097.83 88888.00 2002-11-30 02:39:36.808 334 15701.71 532.32 57098.56 88888.00 2002-11-30 02:39:37.808 334 15701.84 531.83 57097.70 88888.00 2002-11-30 02:39:38.808 334 15702.23 532.82 57097.21 88888.00 2002-11-30 02:39:39.808 334 15701.58 532.94 57097.83 88888.00 2002-11-30 02:39:40.808 334 15701.07 532.57 57097.09 88888.00 2002-11-30 02:39:41.808 334 15701.20 531.70 57097.46 88888.00 2002-11-30 02:39:42.808 334 15701.58 532.20 57097.70 88888.00 2002-11-30 02:39:43.808 334 15701.20 532.08 57097.70 88888.00 2002-11-30 02:39:44.808 334 15700.42 532.82 57097.58 88888.00 2002-11-30 02:39:45.808 334 15701.20 532.82 57097.46 88888.00 2002-11-30 02:39:46.808 334 15701.33 532.70 57097.34 88888.00 2002-11-30 02:39:47.808 334 15701.58 531.95 57097.09 88888.00 2002-11-30 02:39:48.808 334 15701.46 532.45 57097.58 88888.00 2002-11-30 02:39:49.808 334 15700.94 532.20 57097.34 88888.00 2002-11-30 02:39:50.808 334 15700.81 532.32 57097.21 88888.00 2002-11-30 02:39:51.808 334 15700.94 532.32 57097.21 88888.00 2002-11-30 02:39:52.808 334 15701.20 532.94 57097.09 88888.00 2002-11-30 02:39:53.808 334 15700.81 532.32 57097.70 88888.00 2002-11-30 02:39:54.808 334 15701.71 533.07 57097.58 88888.00 2002-11-30 02:39:55.808 334 15701.46 532.94 57096.73 88888.00 2002-11-30 02:39:56.808 334 15701.33 532.45 57096.36 88888.00 2002-11-30 02:39:57.808 334 15701.46 532.70 57096.85 88888.00 2002-11-30 02:39:58.808 334 15700.81 533.07 57096.97 88888.00 2002-11-30 02:39:59.808 334 15701.84 532.82 57096.61 88888.00 2002-11-30 02:40:00.808 334 15701.84 533.07 57096.97 88888.00 2002-11-30 02:40:01.808 334 15701.71 532.57 57096.73 88888.00 2002-11-30 02:40:02.808 334 15701.33 532.82 57096.73 88888.00 2002-11-30 02:40:03.808 334 15701.58 532.57 57096.36 88888.00 2002-11-30 02:40:04.808 334 15700.68 533.19 57096.61 88888.00 2002-11-30 02:40:05.808 334 15701.46 533.31 57096.73 88888.00 2002-11-30 02:40:06.808 334 15701.20 532.94 57096.85 88888.00 2002-11-30 02:40:07.808 334 15701.46 533.07 57096.48 88888.00 2002-11-30 02:40:08.808 334 15700.29 533.19 57096.61 88888.00 2002-11-30 02:40:09.808 334 15700.81 532.32 57096.24 88888.00 2002-11-30 02:40:10.808 334 15700.81 532.94 57097.09 88888.00 2002-11-30 02:40:11.808 334 15701.07 533.07 57097.34 88888.00 2002-11-30 02:40:12.808 334 15701.20 532.57 57096.97 88888.00 2002-11-30 02:40:13.808 334 15701.07 533.07 57097.34 88888.00 2002-11-30 02:40:14.808 334 15700.68 532.70 57097.70 88888.00 2002-11-30 02:40:15.808 334 15700.03 533.31 57097.58 88888.00 2002-11-30 02:40:16.808 334 15700.68 533.31 57097.09 88888.00 2002-11-30 02:40:17.808 334 15700.03 532.82 57097.46 88888.00 2002-11-30 02:40:18.808 334 15700.16 532.70 57096.73 88888.00 2002-11-30 02:40:19.808 334 15700.16 533.69 57096.73 88888.00 2002-11-30 02:40:20.808 334 15700.29 533.69 57096.73 88888.00 2002-11-30 02:40:21.808 334 15699.64 533.81 57096.24 88888.00 2002-11-30 02:40:22.808 334 15700.55 532.57 57096.61 88888.00 2002-11-30 02:40:23.808 334 15699.51 533.07 57096.73 88888.00 2002-11-30 02:40:24.808 334 15700.16 533.69 57097.21 88888.00 2002-11-30 02:40:25.808 334 15699.25 533.19 57096.61 88888.00 2002-11-30 02:40:26.808 334 15699.51 533.31 57096.97 88888.00 2002-11-30 02:40:27.808 334 15699.64 532.94 57096.97 88888.00 2002-11-30 02:40:28.808 334 15699.25 533.69 57096.73 88888.00 2002-11-30 02:40:29.808 334 15699.12 533.19 57096.36 88888.00 2002-11-30 02:40:30.808 334 15699.25 533.56 57096.97 88888.00 2002-11-30 02:40:31.808 334 15698.60 533.81 57096.61 88888.00 2002-11-30 02:40:32.808 334 15699.51 534.06 57097.21 88888.00 2002-11-30 02:40:33.808 334 15699.12 533.56 57096.61 88888.00 2002-11-30 02:40:34.808 334 15698.86 533.44 57096.85 88888.00 2002-11-30 02:40:35.808 334 15698.34 533.31 57095.50 88888.00 2002-11-30 02:40:36.808 334 15698.60 532.94 57096.11 88888.00 2002-11-30 02:40:37.808 334 15699.51 533.44 57095.99 88888.00 2002-11-30 02:40:38.808 334 15698.47 533.44 57095.75 88888.00 2002-11-30 02:40:39.808 334 15699.64 534.06 57096.24 88888.00 2002-11-30 02:40:40.808 334 15698.99 533.31 57096.24 88888.00 2002-11-30 02:40:41.808 334 15699.12 533.81 57095.62 88888.00 2002-11-30 02:40:42.808 334 15698.34 533.56 57095.99 88888.00 2002-11-30 02:40:43.808 334 15698.73 533.56 57096.11 88888.00 2002-11-30 02:40:44.808 334 15698.08 532.94 57096.11 88888.00 2002-11-30 02:40:45.808 334 15699.38 533.93 57096.11 88888.00 2002-11-30 02:40:46.808 334 15698.34 533.19 57096.36 88888.00 2002-11-30 02:40:47.808 334 15698.73 533.31 57096.24 88888.00 2002-11-30 02:40:48.808 334 15698.47 532.94 57095.75 88888.00 2002-11-30 02:40:49.808 334 15698.60 532.70 57095.26 88888.00 2002-11-30 02:40:50.808 334 15698.73 533.07 57095.87 88888.00 2002-11-30 02:40:51.808 334 15699.25 532.94 57095.50 88888.00 2002-11-30 02:40:52.808 334 15699.25 532.08 57095.75 88888.00 2002-11-30 02:40:53.808 334 15699.38 532.82 57095.99 88888.00 2002-11-30 02:40:54.808 334 15698.86 532.94 57095.87 88888.00 2002-11-30 02:40:55.808 334 15698.86 533.44 57095.75 88888.00 2002-11-30 02:40:56.808 334 15699.51 532.08 57095.62 88888.00 2002-11-30 02:40:57.808 334 15699.12 532.45 57094.40 88888.00 2002-11-30 02:40:58.808 334 15699.38 532.32 57095.14 88888.00 2002-11-30 02:40:59.808 334 15699.77 532.82 57095.02 88888.00 2002-11-30 02:41:00.808 334 15699.77 532.57 57095.50 88888.00 2002-11-30 02:41:01.808 334 15698.86 532.20 57095.02 88888.00 2002-11-30 02:41:02.808 334 15700.03 532.57 57094.77 88888.00 2002-11-30 02:41:03.808 334 15699.51 531.83 57095.26 88888.00 2002-11-30 02:41:04.808 334 15699.25 531.83 57095.14 88888.00 2002-11-30 02:41:05.808 334 15699.90 532.57 57095.50 88888.00 2002-11-30 02:41:06.808 334 15699.77 531.46 57095.62 88888.00 2002-11-30 02:41:07.808 334 15700.03 531.83 57095.50 88888.00 2002-11-30 02:41:08.808 334 15700.03 531.83 57094.89 88888.00 2002-11-30 02:41:09.808 334 15699.90 531.95 57095.50 88888.00 2002-11-30 02:41:10.808 334 15700.29 531.70 57095.75 88888.00 2002-11-30 02:41:11.808 334 15700.29 531.46 57094.89 88888.00 2002-11-30 02:41:12.808 334 15699.51 531.46 57095.26 88888.00 2002-11-30 02:41:13.808 334 15700.03 531.95 57095.87 88888.00 2002-11-30 02:41:14.808 334 15699.90 531.95 57094.77 88888.00 2002-11-30 02:41:15.808 334 15700.16 531.33 57095.62 88888.00 2002-11-30 02:41:16.808 334 15700.16 531.09 57095.50 88888.00 2002-11-30 02:41:17.808 334 15699.64 531.33 57095.14 88888.00 2002-11-30 02:41:18.808 334 15700.16 531.83 57095.50 88888.00 2002-11-30 02:41:19.808 334 15699.90 530.71 57095.38 88888.00 2002-11-30 02:41:20.808 334 15700.03 531.46 57095.99 88888.00 2002-11-30 02:41:21.808 334 15700.16 531.09 57095.38 88888.00 2002-11-30 02:41:22.808 334 15699.64 531.21 57095.75 88888.00 2002-11-30 02:41:23.808 334 15700.42 530.84 57095.87 88888.00 2002-11-30 02:41:24.808 334 15699.77 530.71 57096.11 88888.00 2002-11-30 02:41:25.808 334 15700.16 530.96 57095.75 88888.00 2002-11-30 02:41:26.808 334 15699.64 531.21 57096.48 88888.00 2002-11-30 02:41:27.808 334 15700.03 530.96 57096.61 88888.00 2002-11-30 02:41:28.808 334 15700.29 530.59 57095.75 88888.00 2002-11-30 02:41:29.808 334 15699.38 530.22 57095.75 88888.00 2002-11-30 02:41:30.808 334 15699.38 530.47 57096.24 88888.00 2002-11-30 02:41:31.808 334 15699.25 530.96 57096.11 88888.00 2002-11-30 02:41:32.808 334 15700.29 530.47 57095.62 88888.00 2002-11-30 02:41:33.808 334 15699.64 530.96 57096.11 88888.00 2002-11-30 02:41:34.808 334 15699.51 531.33 57096.24 88888.00 2002-11-30 02:41:35.808 334 15698.99 530.71 57096.61 88888.00 2002-11-30 02:41:36.808 334 15699.64 530.34 57096.36 88888.00 2002-11-30 02:41:37.808 334 15699.64 530.47 57095.38 88888.00 2002-11-30 02:41:38.808 334 15699.38 531.46 57095.99 88888.00 2002-11-30 02:41:39.808 334 15698.86 530.96 57096.24 88888.00 2002-11-30 02:41:40.808 334 15699.12 530.71 57096.11 88888.00 2002-11-30 02:41:41.808 334 15699.38 530.84 57096.61 88888.00 2002-11-30 02:41:42.808 334 15699.38 531.46 57095.99 88888.00 2002-11-30 02:41:43.808 334 15699.12 530.47 57096.11 88888.00 2002-11-30 02:41:44.808 334 15698.99 531.09 57096.48 88888.00 2002-11-30 02:41:45.808 334 15699.12 530.34 57096.24 88888.00 2002-11-30 02:41:46.808 334 15699.25 531.70 57096.36 88888.00 2002-11-30 02:41:47.808 334 15698.21 531.46 57096.24 88888.00 2002-11-30 02:41:48.808 334 15699.51 530.96 57096.61 88888.00 2002-11-30 02:41:49.808 334 15698.60 531.09 57097.09 88888.00 2002-11-30 02:41:50.808 334 15698.86 531.83 57096.24 88888.00 2002-11-30 02:41:51.808 334 15698.21 530.47 57096.73 88888.00 2002-11-30 02:41:52.808 334 15698.47 531.09 57096.36 88888.00 2002-11-30 02:41:53.808 334 15698.60 530.96 57096.85 88888.00 2002-11-30 02:41:54.808 334 15698.60 531.33 57097.21 88888.00 2002-11-30 02:41:55.808 334 15698.73 531.21 57096.97 88888.00 2002-11-30 02:41:56.808 334 15698.21 531.33 57097.09 88888.00 2002-11-30 02:41:57.808 334 15698.47 531.21 57096.24 88888.00 2002-11-30 02:41:58.808 334 15698.21 531.58 57096.85 88888.00 2002-11-30 02:41:59.808 334 15698.60 531.09 57096.97 88888.00 2002-11-30 02:42:00.808 334 15697.82 531.46 57097.09 88888.00 2002-11-30 02:42:01.808 334 15698.21 530.71 57097.21 88888.00 2002-11-30 02:42:02.808 334 15697.82 530.84 57097.83 88888.00 2002-11-30 02:42:03.808 334 15697.69 531.46 57097.09 88888.00 2002-11-30 02:42:04.808 334 15697.56 530.84 57096.85 88888.00 2002-11-30 02:42:05.808 334 15697.56 531.46 57097.21 88888.00 2002-11-30 02:42:06.808 334 15697.95 531.70 57096.48 88888.00 2002-11-30 02:42:07.808 334 15697.43 531.58 57096.48 88888.00 2002-11-30 02:42:08.808 334 15697.17 531.58 57096.97 88888.00 2002-11-30 02:42:09.808 334 15697.04 531.09 57097.34 88888.00 2002-11-30 02:42:10.808 334 15696.78 531.09 57096.97 88888.00 2002-11-30 02:42:11.808 334 15696.91 531.21 57097.09 88888.00 2002-11-30 02:42:12.808 334 15696.65 530.84 57098.19 88888.00 2002-11-30 02:42:13.808 334 15696.52 531.70 57097.95 88888.00 2002-11-30 02:42:14.808 334 15696.00 532.08 57096.85 88888.00 2002-11-30 02:42:15.808 334 15695.48 531.46 57096.97 88888.00 2002-11-30 02:42:16.808 334 15696.13 531.58 57097.70 88888.00 2002-11-30 02:42:17.808 334 15695.87 531.58 57097.21 88888.00 2002-11-30 02:42:18.808 334 15695.48 531.33 57097.09 88888.00 2002-11-30 02:42:19.808 334 15695.74 531.83 57097.21 88888.00 2002-11-30 02:42:20.808 334 15696.26 531.95 57097.09 88888.00 2002-11-30 02:42:21.808 334 15695.61 532.08 57096.97 88888.00 2002-11-30 02:42:22.808 334 15695.09 531.33 57097.34 88888.00 2002-11-30 02:42:23.808 334 15696.00 530.84 57097.21 88888.00 2002-11-30 02:42:24.808 334 15695.74 531.70 57096.85 88888.00 2002-11-30 02:42:25.808 334 15694.83 530.71 57097.21 88888.00 2002-11-30 02:42:26.808 334 15694.83 531.83 57096.85 88888.00 2002-11-30 02:42:27.808 334 15694.44 531.33 57096.97 88888.00 2002-11-30 02:42:28.808 334 15694.44 531.46 57097.83 88888.00 2002-11-30 02:42:29.808 334 15694.44 531.70 57097.21 88888.00 2002-11-30 02:42:30.808 334 15693.92 531.46 57097.46 88888.00 2002-11-30 02:42:31.808 334 15694.18 531.46 57097.95 88888.00 2002-11-30 02:42:32.808 334 15693.40 531.09 57097.83 88888.00 2002-11-30 02:42:33.808 334 15693.40 531.70 57096.85 88888.00 2002-11-30 02:42:34.808 334 15692.88 531.58 57097.95 88888.00 2002-11-30 02:42:35.808 334 15692.88 531.95 57096.97 88888.00 2002-11-30 02:42:36.808 334 15692.62 530.96 57097.83 88888.00 2002-11-30 02:42:37.808 334 15691.84 532.20 57097.09 88888.00 2002-11-30 02:42:38.808 334 15692.36 531.95 57097.46 88888.00 2002-11-30 02:42:39.808 334 15692.49 531.58 57097.70 88888.00 2002-11-30 02:42:40.808 334 15691.97 531.46 57097.83 88888.00 2002-11-30 02:42:41.808 334 15691.71 531.46 57097.46 88888.00 2002-11-30 02:42:42.808 334 15691.84 531.95 57097.83 88888.00 2002-11-30 02:42:43.808 334 15691.19 531.58 57097.34 88888.00 2002-11-30 02:42:44.808 334 15692.23 531.70 57097.83 88888.00 2002-11-30 02:42:45.808 334 15691.19 531.46 57097.34 88888.00 2002-11-30 02:42:46.808 334 15691.32 531.70 57097.46 88888.00 2002-11-30 02:42:47.808 334 15691.58 531.70 57097.34 88888.00 2002-11-30 02:42:48.808 334 15690.93 531.33 57096.97 88888.00 2002-11-30 02:42:49.808 334 15690.28 531.70 57097.09 88888.00 2002-11-30 02:42:50.808 334 15690.80 531.58 57097.58 88888.00 2002-11-30 02:42:51.808 334 15690.02 531.70 57097.95 88888.00 2002-11-30 02:42:52.808 334 15690.41 531.46 57096.61 88888.00 2002-11-30 02:42:53.808 334 15690.80 531.95 57097.34 88888.00 2002-11-30 02:42:54.808 334 15690.67 531.83 57096.73 88888.00 2002-11-30 02:42:55.808 334 15690.15 531.70 57097.70 88888.00 2002-11-30 02:42:56.808 334 15690.02 531.21 57096.85 88888.00 2002-11-30 02:42:57.808 334 15689.76 531.70 57097.46 88888.00 2002-11-30 02:42:58.808 334 15689.50 531.58 57097.09 88888.00 2002-11-30 02:42:59.808 334 15690.15 531.58 57097.21 88888.00 2002-11-30 02:43:00.808 334 15689.50 532.20 57097.70 88888.00 2002-11-30 02:43:01.808 334 15689.63 531.70 57097.83 88888.00 2002-11-30 02:43:02.808 334 15690.02 531.46 57097.21 88888.00 2002-11-30 02:43:03.808 334 15689.37 531.70 57097.21 88888.00 2002-11-30 02:43:04.808 334 15688.98 531.95 57097.09 88888.00 2002-11-30 02:43:05.808 334 15689.63 532.32 57096.85 88888.00 2002-11-30 02:43:06.808 334 15689.11 532.20 57097.58 88888.00 2002-11-30 02:43:07.808 334 15689.24 532.45 57097.58 88888.00 2002-11-30 02:43:08.808 334 15688.85 531.95 57097.70 88888.00 2002-11-30 02:43:09.808 334 15689.50 532.08 57097.58 88888.00 2002-11-30 02:43:10.808 334 15689.63 531.58 57096.85 88888.00 2002-11-30 02:43:11.808 334 15688.59 532.20 57096.61 88888.00 2002-11-30 02:43:12.808 334 15688.98 532.08 57096.61 88888.00 2002-11-30 02:43:13.808 334 15688.59 531.95 57097.46 88888.00 2002-11-30 02:43:14.808 334 15688.85 531.70 57097.09 88888.00 2002-11-30 02:43:15.808 334 15689.24 531.83 57097.34 88888.00 2002-11-30 02:43:16.808 334 15688.98 531.46 57096.97 88888.00 2002-11-30 02:43:17.808 334 15689.37 531.58 57097.58 88888.00 2002-11-30 02:43:18.808 334 15688.20 531.58 57097.34 88888.00 2002-11-30 02:43:19.808 334 15688.46 531.83 57097.46 88888.00 2002-11-30 02:43:20.808 334 15689.11 531.58 57096.61 88888.00 2002-11-30 02:43:21.808 334 15688.85 532.08 57096.85 88888.00 2002-11-30 02:43:22.808 334 15688.59 531.95 57097.21 88888.00 2002-11-30 02:43:23.808 334 15688.85 532.08 57097.21 88888.00 2002-11-30 02:43:24.808 334 15687.55 531.46 57097.21 88888.00 2002-11-30 02:43:25.808 334 15688.46 531.83 57097.09 88888.00 2002-11-30 02:43:26.808 334 15688.33 531.58 57098.32 88888.00 2002-11-30 02:43:27.808 334 15688.33 531.70 57096.97 88888.00 2002-11-30 02:43:28.808 334 15688.59 531.70 57096.97 88888.00 2002-11-30 02:43:29.808 334 15687.81 531.83 57097.21 88888.00 2002-11-30 02:43:30.808 334 15687.81 532.08 57097.21 88888.00 2002-11-30 02:43:31.808 334 15688.07 531.95 57097.58 88888.00 2002-11-30 02:43:32.808 334 15687.81 531.70 57097.70 88888.00 2002-11-30 02:43:33.808 334 15687.94 531.95 57097.21 88888.00 2002-11-30 02:43:34.808 334 15687.16 531.33 57096.73 88888.00 2002-11-30 02:43:35.808 334 15687.16 531.09 57097.46 88888.00 2002-11-30 02:43:36.808 334 15687.03 531.21 57096.85 88888.00 2002-11-30 02:43:37.808 334 15687.03 532.20 57096.85 88888.00 2002-11-30 02:43:38.808 334 15687.68 531.83 57097.70 88888.00 2002-11-30 02:43:39.808 334 15687.16 531.83 57097.09 88888.00 2002-11-30 02:43:40.808 334 15687.16 531.58 57097.21 88888.00 2002-11-30 02:43:41.808 334 15687.68 532.08 57096.97 88888.00 2002-11-30 02:43:42.808 334 15687.42 532.08 57096.73 88888.00 2002-11-30 02:43:43.808 334 15686.77 531.83 57097.46 88888.00 2002-11-30 02:43:44.808 334 15686.38 532.70 57096.97 88888.00 2002-11-30 02:43:45.808 334 15687.03 531.33 57096.11 88888.00 2002-11-30 02:43:46.808 334 15687.03 532.08 57096.73 88888.00 2002-11-30 02:43:47.808 334 15687.16 531.21 57097.21 88888.00 2002-11-30 02:43:48.808 334 15687.29 531.95 57096.61 88888.00 2002-11-30 02:43:49.808 334 15687.29 532.20 57096.48 88888.00 2002-11-30 02:43:50.808 334 15686.64 531.21 57097.46 88888.00 2002-11-30 02:43:51.808 334 15687.55 532.57 57097.46 88888.00 2002-11-30 02:43:52.808 334 15686.38 531.70 57097.09 88888.00 2002-11-30 02:43:53.808 334 15686.90 531.58 57096.48 88888.00 2002-11-30 02:43:54.808 334 15687.03 531.95 57097.34 88888.00 2002-11-30 02:43:55.808 334 15687.03 531.70 57096.73 88888.00 2002-11-30 02:43:56.808 334 15686.38 531.46 57096.97 88888.00 2002-11-30 02:43:57.808 334 15686.64 532.08 57096.61 88888.00 2002-11-30 02:43:58.808 334 15685.86 531.33 57097.09 88888.00 2002-11-30 02:43:59.808 334 15686.51 531.46 57096.61 88888.00 2002-11-30 02:44:00.808 334 15686.77 531.21 57096.97 88888.00 2002-11-30 02:44:01.808 334 15686.77 531.95 57096.48 88888.00 2002-11-30 02:44:02.808 334 15686.64 531.21 57096.48 88888.00 2002-11-30 02:44:03.808 334 15686.51 531.33 57096.61 88888.00 2002-11-30 02:44:04.808 334 15686.12 531.70 57097.34 88888.00 2002-11-30 02:44:05.808 334 15686.12 531.95 57096.85 88888.00 2002-11-30 02:44:06.808 334 15685.99 531.58 57096.48 88888.00 2002-11-30 02:44:07.808 334 15686.12 531.21 57096.48 88888.00 2002-11-30 02:44:08.808 334 15686.77 531.70 57096.48 88888.00 2002-11-30 02:44:09.808 334 15686.51 531.83 57096.97 88888.00 2002-11-30 02:44:10.808 334 15685.73 531.83 57097.70 88888.00 2002-11-30 02:44:11.808 334 15686.38 531.95 57097.34 88888.00 2002-11-30 02:44:12.808 334 15686.38 531.46 57096.97 88888.00 2002-11-30 02:44:13.808 334 15685.86 531.58 57096.36 88888.00 2002-11-30 02:44:14.808 334 15685.86 531.33 57096.36 88888.00 2002-11-30 02:44:15.808 334 15685.99 531.70 57096.97 88888.00 2002-11-30 02:44:16.808 334 15685.99 531.21 57096.85 88888.00 2002-11-30 02:44:17.808 334 15686.25 531.95 57096.61 88888.00 2002-11-30 02:44:18.808 334 15685.86 531.58 57096.73 88888.00 2002-11-30 02:44:19.808 334 15685.99 530.84 57096.73 88888.00 2002-11-30 02:44:20.808 334 15685.86 530.71 57096.48 88888.00 2002-11-30 02:44:21.808 334 15686.12 530.96 57096.61 88888.00 2002-11-30 02:44:22.808 334 15686.12 531.70 57096.36 88888.00 2002-11-30 02:44:23.808 334 15685.86 531.21 57096.48 88888.00 2002-11-30 02:44:24.808 334 15685.99 531.46 57096.36 88888.00 2002-11-30 02:44:25.808 334 15686.25 531.33 57096.61 88888.00 2002-11-30 02:44:26.808 334 15686.12 531.83 57096.36 88888.00 2002-11-30 02:44:27.808 334 15685.86 530.96 57097.21 88888.00 2002-11-30 02:44:28.808 334 15686.25 531.46 57096.61 88888.00 2002-11-30 02:44:29.808 334 15686.38 531.09 57096.48 88888.00 2002-11-30 02:44:30.808 334 15686.38 531.21 57096.85 88888.00 2002-11-30 02:44:31.808 334 15685.60 530.71 57096.73 88888.00 2002-11-30 02:44:32.808 334 15685.86 530.96 57096.73 88888.00 2002-11-30 02:44:33.808 334 15685.34 531.58 57096.85 88888.00 2002-11-30 02:44:34.808 334 15684.95 531.46 57096.73 88888.00 2002-11-30 02:44:35.808 334 15685.86 531.46 57096.97 88888.00 2002-11-30 02:44:36.808 334 15685.34 531.33 57096.36 88888.00 2002-11-30 02:44:37.808 334 15685.34 530.84 57096.85 88888.00 2002-11-30 02:44:38.808 334 15685.08 530.71 57096.73 88888.00 2002-11-30 02:44:39.808 334 15686.64 531.46 57096.36 88888.00 2002-11-30 02:44:40.808 334 15685.86 531.33 57097.21 88888.00 2002-11-30 02:44:41.808 334 15685.99 531.70 57096.11 88888.00 2002-11-30 02:44:42.808 334 15685.47 530.84 57096.73 88888.00 2002-11-30 02:44:43.808 334 15685.08 530.22 57096.61 88888.00 2002-11-30 02:44:44.808 334 15685.08 531.09 57096.61 88888.00 2002-11-30 02:44:45.808 334 15685.34 530.22 57096.36 88888.00 2002-11-30 02:44:46.808 334 15684.82 530.59 57096.24 88888.00 2002-11-30 02:44:47.808 334 15685.86 530.34 57096.97 88888.00 2002-11-30 02:44:48.808 334 15685.73 530.22 57096.73 88888.00 2002-11-30 02:44:49.808 334 15684.95 530.84 57096.61 88888.00 2002-11-30 02:44:50.808 334 15685.99 530.84 57096.85 88888.00 2002-11-30 02:44:51.808 334 15685.47 530.84 57096.36 88888.00 2002-11-30 02:44:52.808 334 15686.64 531.09 57096.85 88888.00 2002-11-30 02:44:53.808 334 15685.08 530.84 57096.85 88888.00 2002-11-30 02:44:54.808 334 15684.95 530.59 57096.97 88888.00 2002-11-30 02:44:55.808 334 15685.08 530.59 57097.09 88888.00 2002-11-30 02:44:56.808 334 15685.73 530.47 57097.46 88888.00 2002-11-30 02:44:57.808 334 15685.60 531.09 57096.73 88888.00 2002-11-30 02:44:58.808 334 15685.47 530.71 57096.85 88888.00 2002-11-30 02:44:59.808 334 15685.73 530.84 57097.21 88888.00 2002-11-30 02:45:00.808 334 15685.73 531.09 57097.34 88888.00 2002-11-30 02:45:01.808 334 15685.34 531.09 57097.09 88888.00 2002-11-30 02:45:02.808 334 15685.21 530.84 57096.61 88888.00 2002-11-30 02:45:03.808 334 15685.60 530.47 57097.34 88888.00 2002-11-30 02:45:04.808 334 15685.47 530.84 57097.09 88888.00 2002-11-30 02:45:05.808 334 15685.60 530.71 57097.34 88888.00 2002-11-30 02:45:06.808 334 15685.21 530.47 57096.73 88888.00 2002-11-30 02:45:07.808 334 15685.34 531.09 57096.48 88888.00 2002-11-30 02:45:08.808 334 15685.73 531.33 57096.97 88888.00 2002-11-30 02:45:09.808 334 15684.82 531.21 57097.34 88888.00 2002-11-30 02:45:10.808 334 15684.82 531.33 57097.21 88888.00 2002-11-30 02:45:11.808 334 15685.21 530.84 57097.46 88888.00 2002-11-30 02:45:12.808 334 15685.08 530.59 57097.21 88888.00 2002-11-30 02:45:13.808 334 15685.08 531.09 57097.83 88888.00 2002-11-30 02:45:14.808 334 15684.82 531.09 57097.83 88888.00 2002-11-30 02:45:15.808 334 15685.21 530.84 57097.21 88888.00 2002-11-30 02:45:16.808 334 15684.95 530.96 57097.21 88888.00 2002-11-30 02:45:17.808 334 15685.08 531.21 57097.95 88888.00 2002-11-30 02:45:18.808 334 15684.95 531.21 57097.70 88888.00 2002-11-30 02:45:19.808 334 15684.69 530.59 57097.70 88888.00 2002-11-30 02:45:20.808 334 15684.30 531.21 57097.46 88888.00 2002-11-30 02:45:21.808 334 15684.17 530.84 57098.19 88888.00 2002-11-30 02:45:22.808 334 15684.17 531.33 57097.46 88888.00 2002-11-30 02:45:23.808 334 15683.92 530.96 57098.32 88888.00 2002-11-30 02:45:24.808 334 15684.30 530.71 57098.19 88888.00 2002-11-30 02:45:25.808 334 15684.56 531.21 57098.19 88888.00 2002-11-30 02:45:26.808 334 15684.17 531.95 57097.83 88888.00 2002-11-30 02:45:27.808 334 15684.17 531.58 57098.56 88888.00 2002-11-30 02:45:28.808 334 15683.53 531.33 57097.70 88888.00 2002-11-30 02:45:29.808 334 15683.53 531.46 57098.07 88888.00 2002-11-30 02:45:30.808 334 15683.66 531.70 57097.70 88888.00 2002-11-30 02:45:31.808 334 15684.04 531.70 57097.83 88888.00 2002-11-30 02:45:32.808 334 15683.53 531.09 57098.32 88888.00 2002-11-30 02:45:33.808 334 15683.66 531.33 57098.32 88888.00 2002-11-30 02:45:34.808 334 15683.66 531.33 57098.19 88888.00 2002-11-30 02:45:35.808 334 15683.66 531.95 57098.07 88888.00 2002-11-30 02:45:36.808 334 15683.53 532.08 57098.19 88888.00 2002-11-30 02:45:37.808 334 15682.49 532.08 57097.95 88888.00 2002-11-30 02:45:38.808 334 15683.00 532.20 57097.83 88888.00 2002-11-30 02:45:39.808 334 15682.75 531.09 57098.19 88888.00 2002-11-30 02:45:40.808 334 15682.88 531.95 57098.19 88888.00 2002-11-30 02:45:41.808 334 15682.23 531.83 57098.19 88888.00 2002-11-30 02:45:42.808 334 15682.88 531.95 57098.19 88888.00 2002-11-30 02:45:43.808 334 15682.88 531.83 57098.07 88888.00 2002-11-30 02:45:44.808 334 15682.36 531.83 57098.44 88888.00 2002-11-30 02:45:45.808 334 15682.10 532.08 57098.56 88888.00 2002-11-30 02:45:46.808 334 15681.84 531.95 57098.56 88888.00 2002-11-30 02:45:47.808 334 15681.84 532.20 57098.19 88888.00 2002-11-30 02:45:48.808 334 15681.58 531.83 57098.68 88888.00 2002-11-30 02:45:49.808 334 15681.97 532.20 57098.80 88888.00 2002-11-30 02:45:50.808 334 15681.45 532.08 57098.07 88888.00 2002-11-30 02:45:51.808 334 15681.32 531.83 57098.80 88888.00 2002-11-30 02:45:52.808 334 15680.80 531.58 57098.56 88888.00 2002-11-30 02:45:53.808 334 15681.58 532.32 57098.80 88888.00 2002-11-30 02:45:54.808 334 15681.58 531.58 57097.83 88888.00 2002-11-30 02:45:55.808 334 15680.93 531.95 57098.32 88888.00 2002-11-30 02:45:56.808 334 15680.93 531.70 57097.95 88888.00 2002-11-30 02:45:57.808 334 15681.19 531.58 57098.44 88888.00 2002-11-30 02:45:58.808 334 15681.58 532.32 57098.44 88888.00 2002-11-30 02:45:59.808 334 15680.28 532.08 57098.44 88888.00 2002-11-30 02:46:00.808 334 15680.15 532.45 57098.56 88888.00 2002-11-30 02:46:01.808 334 15680.15 532.32 57098.93 88888.00 2002-11-30 02:46:02.808 334 15680.41 531.95 57097.83 88888.00 2002-11-30 02:46:03.808 334 15679.76 531.83 57097.95 88888.00 2002-11-30 02:46:04.808 334 15680.28 532.57 57098.32 88888.00 2002-11-30 02:46:05.808 334 15679.89 532.32 57098.80 88888.00 2002-11-30 02:46:06.808 334 15679.37 532.20 57098.44 88888.00 2002-11-30 02:46:07.808 334 15679.50 532.57 57098.93 88888.00 2002-11-30 02:46:08.808 334 15679.24 532.32 57098.80 88888.00 2002-11-30 02:46:09.808 334 15679.50 532.70 57098.80 88888.00 2002-11-30 02:46:10.808 334 15679.11 532.32 57098.32 88888.00 2002-11-30 02:46:11.808 334 15679.24 532.08 57098.68 88888.00 2002-11-30 02:46:12.808 334 15678.98 532.45 57098.32 88888.00 2002-11-30 02:46:13.808 334 15678.33 532.32 57098.56 88888.00 2002-11-30 02:46:14.808 334 15678.98 532.94 57098.68 88888.00 2002-11-30 02:46:15.808 334 15678.33 532.94 57098.19 88888.00 2002-11-30 02:46:16.808 334 15678.98 532.82 57098.56 88888.00 2002-11-30 02:46:17.808 334 15678.98 533.07 57098.56 88888.00 2002-11-30 02:46:18.808 334 15678.46 533.19 57099.29 88888.00 2002-11-30 02:46:19.808 334 15678.07 533.56 57098.68 88888.00 2002-11-30 02:46:20.808 334 15678.59 532.70 57098.56 88888.00 2002-11-30 02:46:21.808 334 15678.46 532.94 57098.44 88888.00 2002-11-30 02:46:22.808 334 15677.81 533.07 57098.68 88888.00 2002-11-30 02:46:23.808 334 15677.81 532.82 57098.19 88888.00 2002-11-30 02:46:24.808 334 15678.46 532.82 57099.05 88888.00 2002-11-30 02:46:25.808 334 15678.59 533.07 57098.93 88888.00 2002-11-30 02:46:26.808 334 15678.98 532.94 57098.32 88888.00 2002-11-30 02:46:27.808 334 15678.20 533.56 57098.68 88888.00 2002-11-30 02:46:28.808 334 15679.11 532.57 57098.19 88888.00 2002-11-30 02:46:29.808 334 15678.72 533.44 57098.80 88888.00 2002-11-30 02:46:30.808 334 15678.46 532.94 57098.32 88888.00 2002-11-30 02:46:31.808 334 15678.46 532.94 57098.80 88888.00 2002-11-30 02:46:32.808 334 15677.42 533.19 57098.56 88888.00 2002-11-30 02:46:33.808 334 15678.07 533.07 57099.41 88888.00 2002-11-30 02:46:34.808 334 15678.07 533.56 57099.41 88888.00 2002-11-30 02:46:35.808 334 15678.07 533.81 57098.68 88888.00 2002-11-30 02:46:36.808 334 15677.94 533.44 57098.44 88888.00 2002-11-30 02:46:37.808 334 15677.42 533.81 57099.54 88888.00 2002-11-30 02:46:38.808 334 15677.42 533.31 57098.80 88888.00 2002-11-30 02:46:39.808 334 15677.68 533.07 57098.56 88888.00 2002-11-30 02:46:40.808 334 15677.29 533.07 57099.05 88888.00 2002-11-30 02:46:41.808 334 15676.64 533.07 57098.93 88888.00 2002-11-30 02:46:42.808 334 15677.55 533.56 57099.05 88888.00 2002-11-30 02:46:43.808 334 15677.42 533.19 57098.68 88888.00 2002-11-30 02:46:44.808 334 15677.03 533.19 57099.78 88888.00 2002-11-30 02:46:45.808 334 15676.12 533.31 57098.56 88888.00 2002-11-30 02:46:46.808 334 15677.42 533.69 57098.93 88888.00 2002-11-30 02:46:47.808 334 15676.77 533.44 57098.68 88888.00 2002-11-30 02:46:48.808 334 15676.77 533.93 57099.05 88888.00 2002-11-30 02:46:49.808 334 15677.29 533.81 57099.05 88888.00 2002-11-30 02:46:50.808 334 15677.03 533.19 57099.29 88888.00 2002-11-30 02:46:51.808 334 15676.64 533.56 57098.68 88888.00 2002-11-30 02:46:52.808 334 15677.29 534.18 57099.17 88888.00 2002-11-30 02:46:53.808 334 15677.55 533.81 57099.29 88888.00 2002-11-30 02:46:54.808 334 15677.29 533.56 57099.54 88888.00 2002-11-30 02:46:55.808 334 15677.03 534.55 57099.05 88888.00 2002-11-30 02:46:56.808 334 15676.51 533.81 57099.05 88888.00 2002-11-30 02:46:57.808 334 15676.90 534.06 57099.91 88888.00 2002-11-30 02:46:58.808 334 15677.16 533.56 57099.17 88888.00 2002-11-30 02:46:59.808 334 15676.64 533.93 57099.17 88888.00 2002-11-30 02:47:00.808 334 15676.25 533.07 57099.41 88888.00 2002-11-30 02:47:01.808 334 15676.25 533.56 57099.41 88888.00 2002-11-30 02:47:02.808 334 15677.03 533.69 57099.66 88888.00 2002-11-30 02:47:03.808 334 15676.64 533.93 57098.93 88888.00 2002-11-30 02:47:04.808 334 15676.25 534.06 57098.80 88888.00 2002-11-30 02:47:05.808 334 15676.12 533.69 57099.41 88888.00 2002-11-30 02:47:06.808 334 15676.38 534.06 57099.66 88888.00 2002-11-30 02:47:07.808 334 15676.90 534.06 57099.29 88888.00 2002-11-30 02:47:08.808 334 15677.03 534.18 57099.78 88888.00 2002-11-30 02:47:09.808 334 15676.12 534.06 57098.80 88888.00 2002-11-30 02:47:10.808 334 15676.77 533.93 57098.93 88888.00 2002-11-30 02:47:11.808 334 15676.90 533.56 57098.44 88888.00 2002-11-30 02:47:12.808 334 15677.03 533.69 57099.41 88888.00 2002-11-30 02:47:13.808 334 15676.38 533.69 57099.29 88888.00 2002-11-30 02:47:14.808 334 15675.21 534.18 57099.29 88888.00 2002-11-30 02:47:15.808 334 15676.51 533.56 57099.17 88888.00 2002-11-30 02:47:16.808 334 15676.25 533.81 57099.54 88888.00 2002-11-30 02:47:17.808 334 15676.38 533.81 57098.93 88888.00 2002-11-30 02:47:18.808 334 15675.99 534.43 57099.29 88888.00 2002-11-30 02:47:19.808 334 15676.12 533.81 57099.05 88888.00 2002-11-30 02:47:20.808 334 15676.38 534.18 57098.93 88888.00 2002-11-30 02:47:21.808 334 15675.99 534.43 57099.54 88888.00 2002-11-30 02:47:22.808 334 15676.38 534.31 57099.17 88888.00 2002-11-30 02:47:23.808 334 15675.99 533.69 57098.80 88888.00 2002-11-30 02:47:24.808 334 15676.25 534.18 57099.17 88888.00 2002-11-30 02:47:25.808 334 15676.12 534.43 57098.68 88888.00 2002-11-30 02:47:26.808 334 15676.25 534.18 57099.05 88888.00 2002-11-30 02:47:27.808 334 15675.47 533.93 57099.05 88888.00 2002-11-30 02:47:28.808 334 15675.60 534.55 57099.17 88888.00 2002-11-30 02:47:29.808 334 15675.60 534.06 57099.17 88888.00 2002-11-30 02:47:30.808 334 15675.99 534.43 57099.05 88888.00 2002-11-30 02:47:31.808 334 15675.47 533.93 57098.56 88888.00 2002-11-30 02:47:32.808 334 15675.47 534.06 57099.05 88888.00 2002-11-30 02:47:33.808 334 15675.86 534.18 57098.32 88888.00 2002-11-30 02:47:34.808 334 15676.12 534.18 57099.05 88888.00 2002-11-30 02:47:35.808 334 15675.34 534.43 57098.56 88888.00 2002-11-30 02:47:36.808 334 15675.08 534.55 57098.93 88888.00 2002-11-30 02:47:37.808 334 15675.99 534.06 57099.05 88888.00 2002-11-30 02:47:38.808 334 15675.86 534.06 57098.80 88888.00 2002-11-30 02:47:39.808 334 15675.47 534.18 57099.29 88888.00 2002-11-30 02:47:40.808 334 15675.47 534.43 57098.93 88888.00 2002-11-30 02:47:41.808 334 15675.08 534.18 57098.93 88888.00 2002-11-30 02:47:42.808 334 15674.56 534.31 57098.56 88888.00 2002-11-30 02:47:43.808 334 15675.34 533.81 57098.68 88888.00 2002-11-30 02:47:44.808 334 15675.34 533.81 57099.17 88888.00 2002-11-30 02:47:45.808 334 15674.82 534.43 57098.80 88888.00 2002-11-30 02:47:46.808 334 15675.34 534.55 57098.68 88888.00 2002-11-30 02:47:47.808 334 15674.56 534.31 57098.56 88888.00 2002-11-30 02:47:48.808 334 15675.08 534.43 57098.32 88888.00 2002-11-30 02:47:49.808 334 15674.43 534.31 57098.80 88888.00 2002-11-30 02:47:50.808 334 15674.82 534.43 57098.68 88888.00 2002-11-30 02:47:51.808 334 15674.69 535.05 57098.80 88888.00 2002-11-30 02:47:52.808 334 15674.69 535.05 57098.56 88888.00 2002-11-30 02:47:53.808 334 15674.95 534.80 57098.80 88888.00 2002-11-30 02:47:54.808 334 15674.82 534.92 57098.80 88888.00 2002-11-30 02:47:55.808 334 15675.60 534.55 57098.56 88888.00 2002-11-30 02:47:56.808 334 15674.69 535.05 57098.93 88888.00 2002-11-30 02:47:57.808 334 15675.99 535.30 57099.05 88888.00 2002-11-30 02:47:58.808 334 15675.21 534.55 57098.93 88888.00 2002-11-30 02:47:59.808 334 15675.86 534.55 57099.41 88888.00 2002-11-30 02:48:00.808 334 15675.47 534.80 57098.80 88888.00 2002-11-30 02:48:01.808 334 15675.60 535.30 57098.80 88888.00 2002-11-30 02:48:02.808 334 15675.99 535.17 57098.80 88888.00 2002-11-30 02:48:03.808 334 15676.64 534.80 57098.68 88888.00 2002-11-30 02:48:04.808 334 15676.12 534.92 57098.93 88888.00 2002-11-30 02:48:05.808 334 15675.60 535.17 57098.56 88888.00 2002-11-30 02:48:06.808 334 15676.38 534.80 57099.05 88888.00 2002-11-30 02:48:07.808 334 15676.38 534.80 57098.93 88888.00 2002-11-30 02:48:08.808 334 15676.90 534.92 57099.17 88888.00 2002-11-30 02:48:09.808 334 15677.03 534.68 57099.17 88888.00 2002-11-30 02:48:10.808 334 15676.12 534.68 57098.80 88888.00 2002-11-30 02:48:11.808 334 15676.12 534.55 57098.32 88888.00 2002-11-30 02:48:12.808 334 15677.03 535.54 57098.80 88888.00 2002-11-30 02:48:13.808 334 15676.77 535.05 57098.44 88888.00 2002-11-30 02:48:14.808 334 15676.64 535.05 57099.05 88888.00 2002-11-30 02:48:15.808 334 15676.51 535.30 57099.41 88888.00 2002-11-30 02:48:16.808 334 15676.51 535.17 57098.44 88888.00 2002-11-30 02:48:17.808 334 15676.77 535.54 57098.80 88888.00 2002-11-30 02:48:18.808 334 15676.77 534.80 57098.80 88888.00 2002-11-30 02:48:19.808 334 15675.99 535.30 57098.80 88888.00 2002-11-30 02:48:20.808 334 15676.77 534.92 57098.68 88888.00 2002-11-30 02:48:21.808 334 15675.86 535.17 57098.44 88888.00 2002-11-30 02:48:22.808 334 15676.51 535.17 57099.05 88888.00 2002-11-30 02:48:23.808 334 15676.12 535.17 57098.93 88888.00 2002-11-30 02:48:24.808 334 15676.25 534.92 57099.05 88888.00 2002-11-30 02:48:25.808 334 15677.03 535.05 57098.93 88888.00 2002-11-30 02:48:26.808 334 15677.16 534.31 57099.05 88888.00 2002-11-30 02:48:27.808 334 15676.77 534.55 57098.68 88888.00 2002-11-30 02:48:28.808 334 15676.77 535.30 57098.80 88888.00 2002-11-30 02:48:29.808 334 15676.64 535.05 57098.56 88888.00 2002-11-30 02:48:30.808 334 15676.38 534.43 57098.68 88888.00 2002-11-30 02:48:31.808 334 15676.25 535.05 57098.93 88888.00 2002-11-30 02:48:32.808 334 15676.64 535.17 57098.93 88888.00 2002-11-30 02:48:33.808 334 15676.51 535.42 57098.56 88888.00 2002-11-30 02:48:34.808 334 15676.38 535.17 57098.32 88888.00 2002-11-30 02:48:35.808 334 15676.12 535.42 57098.19 88888.00 2002-11-30 02:48:36.808 334 15676.64 534.80 57098.93 88888.00 2002-11-30 02:48:37.808 334 15676.90 534.80 57098.93 88888.00 2002-11-30 02:48:38.808 334 15675.86 535.67 57098.93 88888.00 2002-11-30 02:48:39.808 334 15676.90 535.17 57098.32 88888.00 2002-11-30 02:48:40.808 334 15676.38 534.92 57098.93 88888.00 2002-11-30 02:48:41.808 334 15677.03 535.42 57098.19 88888.00 2002-11-30 02:48:42.808 334 15676.90 535.30 57098.32 88888.00 2002-11-30 02:48:43.808 334 15676.51 534.80 57098.44 88888.00 2002-11-30 02:48:44.808 334 15677.03 534.18 57098.44 88888.00 2002-11-30 02:48:45.808 334 15677.16 534.80 57098.56 88888.00 2002-11-30 02:48:46.808 334 15676.12 535.17 57098.68 88888.00 2002-11-30 02:48:47.808 334 15676.51 535.17 57098.56 88888.00 2002-11-30 02:48:48.808 334 15676.25 535.54 57098.56 88888.00 2002-11-30 02:48:49.808 334 15676.64 535.05 57098.56 88888.00 2002-11-30 02:48:50.808 334 15676.77 535.42 57098.19 88888.00 2002-11-30 02:48:51.808 334 15676.77 535.05 57098.80 88888.00 2002-11-30 02:48:52.808 334 15677.29 535.05 57098.56 88888.00 2002-11-30 02:48:53.808 334 15676.90 535.30 57098.32 88888.00 2002-11-30 02:48:54.808 334 15676.51 535.30 57098.44 88888.00 2002-11-30 02:48:55.808 334 15676.51 535.30 57098.56 88888.00 2002-11-30 02:48:56.808 334 15677.16 535.17 57099.05 88888.00 2002-11-30 02:48:57.808 334 15677.03 535.92 57098.93 88888.00 2002-11-30 02:48:58.808 334 15676.90 535.17 57098.68 88888.00 2002-11-30 02:48:59.808 334 15676.77 535.30 57098.80 88888.00 2002-11-30 02:49:00.808 334 15676.77 535.17 57098.68 88888.00 2002-11-30 02:49:01.808 334 15676.38 535.42 57098.68 88888.00 2002-11-30 02:49:02.808 334 15676.64 534.92 57098.56 88888.00 2002-11-30 02:49:03.808 334 15677.16 535.42 57098.44 88888.00 2002-11-30 02:49:04.808 334 15676.77 535.30 57098.44 88888.00 2002-11-30 02:49:05.808 334 15677.16 535.30 57098.44 88888.00 2002-11-30 02:49:06.808 334 15676.64 535.67 57098.68 88888.00 2002-11-30 02:49:07.808 334 15676.64 535.54 57098.56 88888.00 2002-11-30 02:49:08.808 334 15676.25 536.16 57098.32 88888.00 2002-11-30 02:49:09.808 334 15677.03 534.92 57098.68 88888.00 2002-11-30 02:49:10.808 334 15676.77 535.67 57098.68 88888.00 2002-11-30 02:49:11.808 334 15677.16 535.79 57098.44 88888.00 2002-11-30 02:49:12.808 334 15676.90 535.54 57098.32 88888.00 2002-11-30 02:49:13.808 334 15677.55 535.92 57099.05 88888.00 2002-11-30 02:49:14.808 334 15676.77 536.41 57099.05 88888.00 2002-11-30 02:49:15.808 334 15676.77 535.67 57098.93 88888.00 2002-11-30 02:49:16.808 334 15677.29 536.04 57098.93 88888.00 2002-11-30 02:49:17.808 334 15677.03 536.29 57098.56 88888.00 2002-11-30 02:49:18.808 334 15676.90 535.67 57098.32 88888.00 2002-11-30 02:49:19.808 334 15677.03 535.92 57098.19 88888.00 2002-11-30 02:49:20.808 334 15677.68 536.29 57098.56 88888.00 2002-11-30 02:49:21.808 334 15677.29 536.41 57098.80 88888.00 2002-11-30 02:49:22.808 334 15678.46 536.41 57098.80 88888.00 2002-11-30 02:49:23.808 334 15677.81 536.29 57098.07 88888.00 2002-11-30 02:49:24.808 334 15677.94 537.28 57098.32 88888.00 2002-11-30 02:49:25.808 334 15677.55 536.66 57099.17 88888.00 2002-11-30 02:49:26.808 334 15677.81 536.78 57098.68 88888.00 2002-11-30 02:49:27.808 334 15677.55 537.15 57098.80 88888.00 2002-11-30 02:49:28.808 334 15677.94 536.66 57098.80 88888.00 2002-11-30 02:49:29.808 334 15677.42 536.91 57099.05 88888.00 2002-11-30 02:49:30.808 334 15678.72 536.16 57099.54 88888.00 2002-11-30 02:49:31.808 334 15678.46 536.91 57099.05 88888.00 2002-11-30 02:49:32.808 334 15677.68 536.53 57098.32 88888.00 2002-11-30 02:49:33.808 334 15678.59 536.53 57099.05 88888.00 2002-11-30 02:49:34.808 334 15678.20 536.78 57098.93 88888.00 2002-11-30 02:49:35.808 334 15678.20 536.78 57098.93 88888.00 2002-11-30 02:49:36.808 334 15678.07 536.53 57098.93 88888.00 2002-11-30 02:49:37.808 334 15678.59 536.66 57099.05 88888.00 2002-11-30 02:49:38.808 334 15678.72 536.66 57099.05 88888.00 2002-11-30 02:49:39.808 334 15677.42 536.66 57099.17 88888.00 2002-11-30 02:49:40.808 334 15678.46 537.28 57099.54 88888.00 2002-11-30 02:49:41.808 334 15677.68 537.15 57098.56 88888.00 2002-11-30 02:49:42.808 334 15677.42 536.41 57099.05 88888.00 2002-11-30 02:49:43.808 334 15678.07 537.15 57098.93 88888.00 2002-11-30 02:49:44.808 334 15677.94 537.65 57099.54 88888.00 2002-11-30 02:49:45.808 334 15677.42 537.40 57099.17 88888.00 2002-11-30 02:49:46.808 334 15677.55 537.53 57098.68 88888.00 2002-11-30 02:49:47.808 334 15678.33 537.28 57099.17 88888.00 2002-11-30 02:49:48.808 334 15677.42 537.77 57099.05 88888.00 2002-11-30 02:49:49.808 334 15677.94 537.65 57098.93 88888.00 2002-11-30 02:49:50.808 334 15678.46 537.28 57099.41 88888.00 2002-11-30 02:49:51.808 334 15677.94 537.03 57099.17 88888.00 2002-11-30 02:49:52.808 334 15677.94 537.53 57099.17 88888.00 2002-11-30 02:49:53.808 334 15677.55 537.77 57099.29 88888.00 2002-11-30 02:49:54.808 334 15677.81 537.03 57098.93 88888.00 2002-11-30 02:49:55.808 334 15678.33 536.78 57099.54 88888.00 2002-11-30 02:49:56.808 334 15677.81 537.53 57099.41 88888.00 2002-11-30 02:49:57.808 334 15678.20 538.14 57099.66 88888.00 2002-11-30 02:49:58.808 334 15676.51 537.65 57099.29 88888.00 2002-11-30 02:49:59.808 334 15677.03 537.15 57099.29 88888.00 2002-11-30 02:50:00.808 334 15677.16 537.90 57099.05 88888.00 2002-11-30 02:50:01.808 334 15677.16 537.77 57099.05 88888.00 2002-11-30 02:50:02.808 334 15677.29 538.14 57099.66 88888.00 2002-11-30 02:50:03.808 334 15677.81 537.40 57099.05 88888.00 2002-11-30 02:50:04.808 334 15677.42 538.27 57098.93 88888.00 2002-11-30 02:50:05.808 334 15677.68 537.77 57099.41 88888.00 2002-11-30 02:50:06.808 334 15677.29 538.39 57099.54 88888.00 2002-11-30 02:50:07.808 334 15677.29 538.39 57099.54 88888.00 2002-11-30 02:50:08.808 334 15677.81 538.14 57099.66 88888.00 2002-11-30 02:50:09.808 334 15677.81 538.02 57099.66 88888.00 2002-11-30 02:50:10.808 334 15677.42 537.77 57099.54 88888.00 2002-11-30 02:50:11.808 334 15677.42 538.64 57099.78 88888.00 2002-11-30 02:50:12.808 334 15677.29 538.76 57098.68 88888.00 2002-11-30 02:50:13.808 334 15677.03 538.64 57099.66 88888.00 2002-11-30 02:50:14.808 334 15676.90 538.39 57099.54 88888.00 2002-11-30 02:50:15.808 334 15677.16 538.64 57098.68 88888.00 2002-11-30 02:50:16.808 334 15677.03 539.14 57099.29 88888.00 2002-11-30 02:50:17.808 334 15676.90 538.76 57099.66 88888.00 2002-11-30 02:50:18.808 334 15677.94 539.26 57099.41 88888.00 2002-11-30 02:50:19.808 334 15677.42 539.51 57098.93 88888.00 2002-11-30 02:50:20.808 334 15677.68 538.89 57099.54 88888.00 2002-11-30 02:50:21.808 334 15677.03 538.76 57098.80 88888.00 2002-11-30 02:50:22.808 334 15677.55 539.75 57099.17 88888.00 2002-11-30 02:50:23.808 334 15678.07 539.01 57099.41 88888.00 2002-11-30 02:50:24.808 334 15677.16 539.63 57099.54 88888.00 2002-11-30 02:50:25.808 334 15677.42 538.76 57099.29 88888.00 2002-11-30 02:50:26.808 334 15677.55 539.38 57099.41 88888.00 2002-11-30 02:50:27.808 334 15678.46 539.26 57098.93 88888.00 2002-11-30 02:50:28.808 334 15677.55 539.63 57099.17 88888.00 2002-11-30 02:50:29.808 334 15678.07 539.75 57099.29 88888.00 2002-11-30 02:50:30.808 334 15678.46 539.75 57099.41 88888.00 2002-11-30 02:50:31.808 334 15678.98 540.13 57100.39 88888.00 2002-11-30 02:50:32.808 334 15677.68 539.63 57099.29 88888.00 2002-11-30 02:50:33.808 334 15678.72 539.75 57099.41 88888.00 2002-11-30 02:50:34.808 334 15678.46 540.00 57099.41 88888.00 2002-11-30 02:50:35.808 334 15678.85 540.25 57099.78 88888.00 2002-11-30 02:50:36.808 334 15678.33 540.75 57099.78 88888.00 2002-11-30 02:50:37.808 334 15678.98 539.88 57099.54 88888.00 2002-11-30 02:50:38.808 334 15678.85 540.50 57099.66 88888.00 2002-11-30 02:50:39.808 334 15679.37 540.25 57099.91 88888.00 2002-11-30 02:50:40.808 334 15679.63 540.13 57099.54 88888.00 2002-11-30 02:50:41.808 334 15679.24 540.25 57099.66 88888.00 2002-11-30 02:50:42.808 334 15679.76 539.88 57099.78 88888.00 2002-11-30 02:50:43.808 334 15679.24 540.25 57099.05 88888.00 2002-11-30 02:50:44.808 334 15679.89 540.37 57099.54 88888.00 2002-11-30 02:50:45.808 334 15679.50 540.13 57099.66 88888.00 2002-11-30 02:50:46.808 334 15679.24 540.50 57099.78 88888.00 2002-11-30 02:50:47.808 334 15680.02 540.25 57099.66 88888.00 2002-11-30 02:50:48.808 334 15680.02 539.63 57100.39 88888.00 2002-11-30 02:50:49.808 334 15680.15 540.62 57100.39 88888.00 2002-11-30 02:50:50.808 334 15679.63 539.63 57100.27 88888.00 2002-11-30 02:50:51.808 334 15680.15 539.38 57099.78 88888.00 2002-11-30 02:50:52.808 334 15680.41 539.51 57100.27 88888.00 2002-11-30 02:50:53.808 334 15680.54 539.88 57099.66 88888.00 2002-11-30 02:50:54.808 334 15680.80 539.75 57100.39 88888.00 2002-11-30 02:50:55.808 334 15680.15 540.75 57100.15 88888.00 2002-11-30 02:50:56.808 334 15679.89 539.63 57099.78 88888.00 2002-11-30 02:50:57.808 334 15679.63 539.51 57100.03 88888.00 2002-11-30 02:50:58.808 334 15680.15 539.75 57099.91 88888.00 2002-11-30 02:50:59.808 334 15679.37 539.75 57100.03 88888.00 2002-11-30 02:51:00.808 334 15679.89 539.88 57100.27 88888.00 2002-11-30 02:51:01.808 334 15679.24 539.38 57100.03 88888.00 2002-11-30 02:51:02.808 334 15679.76 539.63 57100.27 88888.00 2002-11-30 02:51:03.808 334 15679.76 539.51 57099.78 88888.00 2002-11-30 02:51:04.808 334 15680.02 539.26 57099.66 88888.00 2002-11-30 02:51:05.808 334 15679.89 538.89 57100.15 88888.00 2002-11-30 02:51:06.808 334 15680.41 539.38 57099.91 88888.00 2002-11-30 02:51:07.808 334 15680.41 539.38 57099.91 88888.00 2002-11-30 02:51:08.808 334 15680.28 539.75 57099.41 88888.00 2002-11-30 02:51:09.808 334 15680.02 539.63 57100.15 88888.00 2002-11-30 02:51:10.808 334 15680.02 540.00 57099.41 88888.00 2002-11-30 02:51:11.808 334 15681.06 539.14 57099.66 88888.00 2002-11-30 02:51:12.808 334 15679.63 538.89 57099.54 88888.00 2002-11-30 02:51:13.808 334 15680.54 539.51 57099.91 88888.00 2002-11-30 02:51:14.808 334 15680.54 539.51 57099.66 88888.00 2002-11-30 02:51:15.808 334 15680.67 539.63 57099.91 88888.00 2002-11-30 02:51:16.808 334 15680.54 540.00 57099.91 88888.00 2002-11-30 02:51:17.808 334 15680.28 539.51 57100.03 88888.00 2002-11-30 02:51:18.808 334 15680.54 539.63 57100.03 88888.00 2002-11-30 02:51:19.808 334 15680.93 539.63 57100.27 88888.00 2002-11-30 02:51:20.808 334 15680.41 539.75 57099.78 88888.00 2002-11-30 02:51:21.808 334 15680.93 539.63 57100.03 88888.00 2002-11-30 02:51:22.808 334 15680.93 539.01 57100.27 88888.00 2002-11-30 02:51:23.808 334 15680.93 539.14 57100.52 88888.00 2002-11-30 02:51:24.808 334 15680.67 539.75 57099.91 88888.00 2002-11-30 02:51:25.808 334 15681.06 540.75 57099.78 88888.00 2002-11-30 02:51:26.808 334 15681.32 540.00 57100.03 88888.00 2002-11-30 02:51:27.808 334 15680.93 539.88 57100.15 88888.00 2002-11-30 02:51:28.808 334 15681.06 540.13 57100.27 88888.00 2002-11-30 02:51:29.808 334 15681.06 539.75 57100.64 88888.00 2002-11-30 02:51:30.808 334 15681.19 539.01 57099.66 88888.00 2002-11-30 02:51:31.808 334 15680.80 539.75 57099.91 88888.00 2002-11-30 02:51:32.808 334 15680.67 540.00 57100.15 88888.00 2002-11-30 02:51:33.808 334 15680.93 539.88 57099.78 88888.00 2002-11-30 02:51:34.808 334 15681.19 538.89 57099.41 88888.00 2002-11-30 02:51:35.808 334 15680.28 539.63 57100.15 88888.00 2002-11-30 02:51:36.808 334 15680.28 540.13 57099.78 88888.00 2002-11-30 02:51:37.808 334 15680.93 538.89 57099.78 88888.00 2002-11-30 02:51:38.808 334 15681.32 539.75 57099.78 88888.00 2002-11-30 02:51:39.808 334 15681.06 539.63 57099.78 88888.00 2002-11-30 02:51:40.808 334 15680.54 539.14 57100.03 88888.00 2002-11-30 02:51:41.808 334 15680.02 539.14 57099.66 88888.00 2002-11-30 02:51:42.808 334 15680.80 539.14 57099.54 88888.00 2002-11-30 02:51:43.808 334 15681.06 539.01 57100.15 88888.00 2002-11-30 02:51:44.808 334 15680.93 539.14 57099.78 88888.00 2002-11-30 02:51:45.808 334 15681.06 539.01 57099.78 88888.00 2002-11-30 02:51:46.808 334 15681.06 539.14 57100.03 88888.00 2002-11-30 02:51:47.808 334 15680.02 538.52 57100.27 88888.00 2002-11-30 02:51:48.808 334 15680.93 539.01 57099.78 88888.00 2002-11-30 02:51:49.808 334 15680.67 538.52 57100.39 88888.00 2002-11-30 02:51:50.808 334 15680.41 538.64 57099.54 88888.00 2002-11-30 02:51:51.808 334 15680.15 538.64 57099.29 88888.00 2002-11-30 02:51:52.808 334 15680.15 538.76 57099.54 88888.00 2002-11-30 02:51:53.808 334 15680.80 539.14 57099.66 88888.00 2002-11-30 02:51:54.808 334 15681.06 538.27 57099.29 88888.00 2002-11-30 02:51:55.808 334 15680.93 538.89 57100.27 88888.00 2002-11-30 02:51:56.808 334 15679.76 538.52 57099.05 88888.00 2002-11-30 02:51:57.808 334 15680.80 539.14 57099.41 88888.00 2002-11-30 02:51:58.808 334 15680.41 539.14 57100.52 88888.00 2002-11-30 02:51:59.808 334 15680.80 538.76 57099.91 88888.00 2002-11-30 02:52:00.808 334 15680.80 539.01 57099.54 88888.00 2002-11-30 02:52:01.808 334 15680.80 538.89 57099.41 88888.00 2002-11-30 02:52:02.808 334 15680.54 538.89 57099.54 88888.00 2002-11-30 02:52:03.808 334 15681.06 538.89 57100.15 88888.00 2002-11-30 02:52:04.808 334 15680.41 539.01 57100.27 88888.00 2002-11-30 02:52:05.808 334 15680.67 539.38 57100.03 88888.00 2002-11-30 02:52:06.808 334 15680.67 539.01 57099.54 88888.00 2002-11-30 02:52:07.808 334 15681.45 538.76 57100.03 88888.00 2002-11-30 02:52:08.808 334 15680.67 538.76 57099.66 88888.00 2002-11-30 02:52:09.808 334 15680.80 539.14 57100.39 88888.00 2002-11-30 02:52:10.808 334 15681.58 539.26 57099.78 88888.00 2002-11-30 02:52:11.808 334 15681.84 539.01 57099.41 88888.00 2002-11-30 02:52:12.808 334 15681.71 538.52 57100.03 88888.00 2002-11-30 02:52:13.808 334 15681.97 539.01 57099.66 88888.00 2002-11-30 02:52:14.808 334 15681.71 539.14 57100.03 88888.00 2002-11-30 02:52:15.808 334 15681.71 539.63 57100.27 88888.00 2002-11-30 02:52:16.808 334 15681.58 539.26 57099.66 88888.00 2002-11-30 02:52:17.808 334 15682.23 539.38 57099.41 88888.00 2002-11-30 02:52:18.808 334 15682.10 538.76 57099.41 88888.00 2002-11-30 02:52:19.808 334 15682.49 539.63 57099.54 88888.00 2002-11-30 02:52:20.808 334 15682.49 539.38 57100.15 88888.00 2002-11-30 02:52:21.808 334 15682.49 539.88 57100.03 88888.00 2002-11-30 02:52:22.808 334 15683.53 539.75 57099.54 88888.00 2002-11-30 02:52:23.808 334 15683.13 539.26 57100.03 88888.00 2002-11-30 02:52:24.808 334 15683.53 539.01 57100.39 88888.00 2002-11-30 02:52:25.808 334 15683.13 539.38 57099.66 88888.00 2002-11-30 02:52:26.808 334 15683.66 540.13 57100.27 88888.00 2002-11-30 02:52:27.808 334 15683.92 539.63 57100.03 88888.00 2002-11-30 02:52:28.808 334 15683.79 539.38 57099.91 88888.00 2002-11-30 02:52:29.808 334 15684.04 539.38 57100.03 88888.00 2002-11-30 02:52:30.808 334 15683.92 539.63 57099.78 88888.00 2002-11-30 02:52:31.808 334 15684.04 539.14 57100.15 88888.00 2002-11-30 02:52:32.808 334 15683.66 539.51 57100.03 88888.00 2002-11-30 02:52:33.808 334 15684.04 539.14 57100.64 88888.00 2002-11-30 02:52:34.808 334 15684.43 539.75 57100.27 88888.00 2002-11-30 02:52:35.808 334 15684.17 539.51 57099.91 88888.00 2002-11-30 02:52:36.808 334 15684.17 539.38 57100.27 88888.00 2002-11-30 02:52:37.808 334 15684.04 539.38 57100.15 88888.00 2002-11-30 02:52:38.808 334 15684.04 539.88 57100.27 88888.00 2002-11-30 02:52:39.808 334 15683.92 539.26 57100.15 88888.00 2002-11-30 02:52:40.808 334 15683.79 539.14 57100.52 88888.00 2002-11-30 02:52:41.808 334 15683.26 539.14 57100.39 88888.00 2002-11-30 02:52:42.808 334 15684.04 540.25 57100.15 88888.00 2002-11-30 02:52:43.808 334 15683.79 539.26 57100.03 88888.00 2002-11-30 02:52:44.808 334 15683.26 539.63 57100.52 88888.00 2002-11-30 02:52:45.808 334 15683.00 538.89 57100.15 88888.00 2002-11-30 02:52:46.808 334 15683.00 539.51 57099.91 88888.00 2002-11-30 02:52:47.808 334 15683.92 538.39 57100.27 88888.00 2002-11-30 02:52:48.808 334 15683.66 539.51 57100.27 88888.00 2002-11-30 02:52:49.808 334 15683.39 539.01 57100.52 88888.00 2002-11-30 02:52:50.808 334 15684.17 538.64 57100.88 88888.00 2002-11-30 02:52:51.808 334 15683.92 538.89 57099.91 88888.00 2002-11-30 02:52:52.808 334 15683.66 539.01 57099.91 88888.00 2002-11-30 02:52:53.808 334 15683.00 539.26 57100.03 88888.00 2002-11-30 02:52:54.808 334 15683.66 538.52 57100.52 88888.00 2002-11-30 02:52:55.808 334 15683.79 538.14 57100.15 88888.00 2002-11-30 02:52:56.808 334 15683.39 538.64 57100.64 88888.00 2002-11-30 02:52:57.808 334 15682.88 538.89 57100.52 88888.00 2002-11-30 02:52:58.808 334 15682.62 538.39 57100.64 88888.00 2002-11-30 02:52:59.808 334 15683.92 538.52 57100.03 88888.00 2002-11-30 02:53:00.808 334 15683.26 538.52 57100.27 88888.00 2002-11-30 02:53:01.808 334 15682.75 538.52 57100.64 88888.00 2002-11-30 02:53:02.808 334 15683.26 538.27 57101.13 88888.00 2002-11-30 02:53:03.808 334 15683.00 538.27 57100.88 88888.00 2002-11-30 02:53:04.808 334 15683.26 538.14 57100.39 88888.00 2002-11-30 02:53:05.808 334 15683.53 538.27 57100.15 88888.00 2002-11-30 02:53:06.808 334 15683.00 537.90 57100.64 88888.00 2002-11-30 02:53:07.808 334 15682.88 538.89 57100.52 88888.00 2002-11-30 02:53:08.808 334 15682.88 538.52 57101.00 88888.00 2002-11-30 02:53:09.808 334 15683.26 538.27 57099.91 88888.00 2002-11-30 02:53:10.808 334 15683.26 538.39 57100.52 88888.00 2002-11-30 02:53:11.808 334 15682.23 538.27 57100.64 88888.00 2002-11-30 02:53:12.808 334 15683.13 538.89 57100.15 88888.00 2002-11-30 02:53:13.808 334 15682.10 538.39 57100.39 88888.00 2002-11-30 02:53:14.808 334 15682.36 538.64 57100.64 88888.00 2002-11-30 02:53:15.808 334 15682.23 538.39 57100.52 88888.00 2002-11-30 02:53:16.808 334 15682.49 537.90 57100.03 88888.00 2002-11-30 02:53:17.808 334 15682.23 537.90 57100.64 88888.00 2002-11-30 02:53:18.808 334 15682.36 537.90 57100.27 88888.00 2002-11-30 02:53:19.808 334 15682.10 538.27 57100.15 88888.00 2002-11-30 02:53:20.808 334 15681.71 538.39 57099.41 88888.00 2002-11-30 02:53:21.808 334 15681.97 537.77 57100.52 88888.00 2002-11-30 02:53:22.808 334 15681.84 538.64 57099.91 88888.00 2002-11-30 02:53:23.808 334 15681.45 538.27 57100.39 88888.00 2002-11-30 02:53:24.808 334 15682.49 537.90 57100.15 88888.00 2002-11-30 02:53:25.808 334 15681.84 537.53 57100.15 88888.00 2002-11-30 02:53:26.808 334 15682.23 537.65 57100.39 88888.00 2002-11-30 02:53:27.808 334 15682.36 537.53 57100.52 88888.00 2002-11-30 02:53:28.808 334 15681.97 538.27 57100.03 88888.00 2002-11-30 02:53:29.808 334 15681.97 537.90 57100.03 88888.00 2002-11-30 02:53:30.808 334 15681.97 538.02 57100.03 88888.00 2002-11-30 02:53:31.808 334 15682.23 538.89 57099.66 88888.00 2002-11-30 02:53:32.808 334 15682.10 537.90 57100.27 88888.00 2002-11-30 02:53:33.808 334 15682.75 537.65 57100.39 88888.00 2002-11-30 02:53:34.808 334 15682.36 538.02 57099.54 88888.00 2002-11-30 02:53:35.808 334 15682.36 538.39 57100.39 88888.00 2002-11-30 02:53:36.808 334 15682.62 538.39 57099.91 88888.00 2002-11-30 02:53:37.808 334 15682.36 538.14 57099.91 88888.00 2002-11-30 02:53:38.808 334 15683.26 537.90 57099.66 88888.00 2002-11-30 02:53:39.808 334 15682.88 538.14 57099.54 88888.00 2002-11-30 02:53:40.808 334 15681.45 537.90 57099.78 88888.00 2002-11-30 02:53:41.808 334 15683.00 537.77 57099.41 88888.00 2002-11-30 02:53:42.808 334 15683.00 537.65 57099.17 88888.00 2002-11-30 02:53:43.808 334 15682.62 538.52 57100.27 88888.00 2002-11-30 02:53:44.808 334 15683.13 537.65 57099.54 88888.00 2002-11-30 02:53:45.808 334 15682.75 538.14 57100.39 88888.00 2002-11-30 02:53:46.808 334 15683.26 538.39 57099.29 88888.00 2002-11-30 02:53:47.808 334 15683.00 538.52 57099.66 88888.00 2002-11-30 02:53:48.808 334 15682.62 538.76 57099.54 88888.00 2002-11-30 02:53:49.808 334 15683.26 538.64 57099.78 88888.00 2002-11-30 02:53:50.808 334 15682.36 538.39 57100.03 88888.00 2002-11-30 02:53:51.808 334 15682.75 538.27 57099.29 88888.00 2002-11-30 02:53:52.808 334 15682.62 538.39 57099.41 88888.00 2002-11-30 02:53:53.808 334 15682.23 538.39 57099.41 88888.00 2002-11-30 02:53:54.808 334 15683.00 537.90 57099.54 88888.00 2002-11-30 02:53:55.808 334 15683.26 538.52 57099.29 88888.00 2002-11-30 02:53:56.808 334 15682.36 537.77 57099.91 88888.00 2002-11-30 02:53:57.808 334 15681.97 538.39 57099.17 88888.00 2002-11-30 02:53:58.808 334 15682.88 538.14 57099.54 88888.00 2002-11-30 02:53:59.808 334 15682.10 538.64 57099.41 88888.00 2002-11-30 02:54:00.808 334 15681.97 539.01 57099.41 88888.00 2002-11-30 02:54:01.808 334 15682.10 538.27 57099.17 88888.00 2002-11-30 02:54:02.808 334 15682.10 538.39 57099.41 88888.00 2002-11-30 02:54:03.808 334 15682.49 537.90 57098.56 88888.00 2002-11-30 02:54:04.808 334 15682.36 538.52 57099.66 88888.00 2002-11-30 02:54:05.808 334 15681.97 538.64 57098.68 88888.00 2002-11-30 02:54:06.808 334 15682.23 538.76 57098.93 88888.00 2002-11-30 02:54:07.808 334 15682.10 539.01 57098.80 88888.00 2002-11-30 02:54:08.808 334 15681.84 538.39 57098.68 88888.00 2002-11-30 02:54:09.808 334 15681.58 538.02 57098.80 88888.00 2002-11-30 02:54:10.808 334 15682.10 538.27 57097.95 88888.00 2002-11-30 02:54:11.808 334 15681.84 538.64 57098.68 88888.00 2002-11-30 02:54:12.808 334 15681.45 537.77 57098.44 88888.00 2002-11-30 02:54:13.808 334 15681.71 538.02 57098.93 88888.00 2002-11-30 02:54:14.808 334 15682.10 537.53 57098.56 88888.00 2002-11-30 02:54:15.808 334 15681.58 538.14 57098.44 88888.00 2002-11-30 02:54:16.808 334 15682.23 538.14 57098.19 88888.00 2002-11-30 02:54:17.808 334 15681.58 538.64 57098.32 88888.00 2002-11-30 02:54:18.808 334 15681.84 537.90 57098.44 88888.00 2002-11-30 02:54:19.808 334 15682.23 538.39 57098.07 88888.00 2002-11-30 02:54:20.808 334 15681.97 537.15 57098.32 88888.00 2002-11-30 02:54:21.808 334 15681.58 538.27 57098.07 88888.00 2002-11-30 02:54:22.808 334 15681.84 537.77 57098.44 88888.00 2002-11-30 02:54:23.808 334 15682.10 537.77 57098.56 88888.00 2002-11-30 02:54:24.808 334 15683.13 537.77 57097.83 88888.00 2002-11-30 02:54:25.808 334 15682.23 537.40 57098.56 88888.00 2002-11-30 02:54:26.808 334 15681.97 537.40 57098.80 88888.00 2002-11-30 02:54:27.808 334 15682.36 537.65 57097.83 88888.00 2002-11-30 02:54:28.808 334 15682.88 537.65 57098.07 88888.00 2002-11-30 02:54:29.808 334 15682.88 537.90 57098.44 88888.00 2002-11-30 02:54:30.808 334 15682.88 537.90 57098.07 88888.00 2002-11-30 02:54:31.808 334 15683.26 538.27 57098.07 88888.00 2002-11-30 02:54:32.808 334 15683.26 537.40 57098.32 88888.00 2002-11-30 02:54:33.808 334 15683.66 537.90 57098.19 88888.00 2002-11-30 02:54:34.808 334 15684.04 537.90 57097.70 88888.00 2002-11-30 02:54:35.808 334 15684.56 537.90 57098.07 88888.00 2002-11-30 02:54:36.808 334 15683.79 538.02 57098.19 88888.00 2002-11-30 02:54:37.808 334 15684.04 537.77 57097.83 88888.00 2002-11-30 02:54:38.808 334 15684.95 538.52 57098.19 88888.00 2002-11-30 02:54:39.808 334 15684.95 538.27 57098.07 88888.00 2002-11-30 02:54:40.808 334 15685.47 537.90 57097.70 88888.00 2002-11-30 02:54:41.808 334 15685.60 537.77 57097.95 88888.00 2002-11-30 02:54:42.808 334 15685.73 538.64 57098.19 88888.00 2002-11-30 02:54:43.808 334 15685.99 538.39 57098.07 88888.00 2002-11-30 02:54:44.808 334 15685.60 537.90 57097.83 88888.00 2002-11-30 02:54:45.808 334 15685.86 538.02 57098.56 88888.00 2002-11-30 02:54:46.808 334 15686.77 538.39 57098.32 88888.00 2002-11-30 02:54:47.808 334 15686.77 538.39 57098.07 88888.00 2002-11-30 02:54:48.808 334 15686.90 538.14 57098.19 88888.00 2002-11-30 02:54:49.808 334 15687.29 538.27 57098.93 88888.00 2002-11-30 02:54:50.808 334 15687.03 538.64 57098.07 88888.00 2002-11-30 02:54:51.808 334 15687.55 538.14 57098.56 88888.00 2002-11-30 02:54:52.808 334 15687.94 538.52 57098.19 88888.00 2002-11-30 02:54:53.808 334 15688.20 538.64 57098.32 88888.00 2002-11-30 02:54:54.808 334 15688.07 537.90 57098.56 88888.00 2002-11-30 02:54:55.808 334 15688.98 538.02 57098.68 88888.00 2002-11-30 02:54:56.808 334 15689.37 539.26 57098.68 88888.00 2002-11-30 02:54:57.808 334 15690.02 538.64 57098.56 88888.00 2002-11-30 02:54:58.808 334 15689.63 538.02 57098.07 88888.00 2002-11-30 02:54:59.808 334 15689.50 538.64 57098.07 88888.00 2002-11-30 02:55:00.808 334 15689.63 538.27 57098.07 88888.00 2002-11-30 02:55:01.808 334 15690.28 538.27 57098.19 88888.00 2002-11-30 02:55:02.808 334 15690.93 537.77 57099.05 88888.00 2002-11-30 02:55:03.808 334 15690.54 538.27 57098.80 88888.00 2002-11-30 02:55:04.808 334 15690.67 538.27 57098.56 88888.00 2002-11-30 02:55:05.808 334 15690.93 538.39 57098.44 88888.00 2002-11-30 02:55:06.808 334 15691.45 537.90 57098.93 88888.00 2002-11-30 02:55:07.808 334 15691.71 538.14 57099.05 88888.00 2002-11-30 02:55:08.808 334 15691.58 538.52 57098.68 88888.00 2002-11-30 02:55:09.808 334 15692.49 537.90 57098.44 88888.00 2002-11-30 02:55:10.808 334 15692.36 537.90 57098.56 88888.00 2002-11-30 02:55:11.808 334 15692.75 538.64 57098.68 88888.00 2002-11-30 02:55:12.808 334 15692.23 538.64 57098.32 88888.00 2002-11-30 02:55:13.808 334 15692.88 537.65 57098.93 88888.00 2002-11-30 02:55:14.808 334 15693.14 538.76 57099.05 88888.00 2002-11-30 02:55:15.808 334 15693.40 537.65 57098.80 88888.00 2002-11-30 02:55:16.808 334 15693.92 537.53 57098.80 88888.00 2002-11-30 02:55:17.808 334 15693.53 537.90 57098.68 88888.00 2002-11-30 02:55:18.808 334 15693.66 537.65 57098.19 88888.00 2002-11-30 02:55:19.808 334 15693.66 538.39 57099.17 88888.00 2002-11-30 02:55:20.808 334 15693.92 537.77 57098.19 88888.00 2002-11-30 02:55:21.808 334 15694.44 537.90 57098.44 88888.00 2002-11-30 02:55:22.808 334 15695.09 537.90 57099.05 88888.00 2002-11-30 02:55:23.808 334 15694.31 537.77 57098.44 88888.00 2002-11-30 02:55:24.808 334 15694.83 537.40 57099.17 88888.00 2002-11-30 02:55:25.808 334 15694.83 536.91 57098.68 88888.00 2002-11-30 02:55:26.808 334 15694.83 537.53 57098.44 88888.00 2002-11-30 02:55:27.808 334 15695.48 537.40 57098.44 88888.00 2002-11-30 02:55:28.808 334 15695.22 536.78 57099.41 88888.00 2002-11-30 02:55:29.808 334 15694.83 536.78 57099.41 88888.00 2002-11-30 02:55:30.808 334 15694.83 537.15 57098.68 88888.00 2002-11-30 02:55:31.808 334 15695.48 536.41 57098.80 88888.00 2002-11-30 02:55:32.808 334 15694.18 537.03 57098.80 88888.00 2002-11-30 02:55:33.808 334 15694.96 537.15 57098.32 88888.00 2002-11-30 02:55:34.808 334 15695.61 536.78 57098.93 88888.00 2002-11-30 02:55:35.808 334 15695.09 536.78 57098.80 88888.00 2002-11-30 02:55:36.808 334 15695.22 537.03 57099.17 88888.00 2002-11-30 02:55:37.808 334 15695.48 536.66 57098.68 88888.00 2002-11-30 02:55:38.808 334 15695.48 536.91 57099.29 88888.00 2002-11-30 02:55:39.808 334 15695.61 536.78 57099.17 88888.00 2002-11-30 02:55:40.808 334 15695.09 536.78 57099.05 88888.00 2002-11-30 02:55:41.808 334 15694.83 536.53 57099.29 88888.00 2002-11-30 02:55:42.808 334 15695.22 536.41 57099.17 88888.00 2002-11-30 02:55:43.808 334 15695.09 536.41 57099.54 88888.00 2002-11-30 02:55:44.808 334 15695.48 536.91 57098.80 88888.00 2002-11-30 02:55:45.808 334 15694.70 536.16 57098.80 88888.00 2002-11-30 02:55:46.808 334 15695.35 536.41 57099.05 88888.00 2002-11-30 02:55:47.808 334 15694.83 536.78 57098.44 88888.00 2002-11-30 02:55:48.808 334 15695.09 536.66 57099.29 88888.00 2002-11-30 02:55:49.808 334 15695.35 536.16 57098.93 88888.00 2002-11-30 02:55:50.808 334 15695.35 536.53 57098.56 88888.00 2002-11-30 02:55:51.808 334 15695.22 536.66 57099.54 88888.00 2002-11-30 02:55:52.808 334 15695.09 535.67 57098.68 88888.00 2002-11-30 02:55:53.808 334 15695.22 535.54 57099.05 88888.00 2002-11-30 02:55:54.808 334 15695.61 536.04 57099.05 88888.00 2002-11-30 02:55:55.808 334 15694.57 535.92 57098.80 88888.00 2002-11-30 02:55:56.808 334 15694.83 535.67 57098.93 88888.00 2002-11-30 02:55:57.808 334 15695.09 535.79 57099.54 88888.00 2002-11-30 02:55:58.808 334 15695.09 535.67 57099.05 88888.00 2002-11-30 02:55:59.808 334 15695.48 535.67 57098.80 88888.00 2002-11-30 02:56:00.808 334 15694.70 536.04 57099.17 88888.00 2002-11-30 02:56:01.808 334 15695.61 536.16 57099.29 88888.00 2002-11-30 02:56:02.808 334 15696.00 535.67 57099.05 88888.00 2002-11-30 02:56:03.808 334 15695.22 536.04 57099.05 88888.00 2002-11-30 02:56:04.808 334 15694.96 535.67 57098.80 88888.00 2002-11-30 02:56:05.808 334 15695.09 535.42 57098.68 88888.00 2002-11-30 02:56:06.808 334 15696.00 535.54 57098.93 88888.00 2002-11-30 02:56:07.808 334 15696.26 535.67 57098.93 88888.00 2002-11-30 02:56:08.808 334 15695.74 535.79 57098.68 88888.00 2002-11-30 02:56:09.808 334 15696.00 535.67 57099.17 88888.00 2002-11-30 02:56:10.808 334 15696.00 535.54 57099.05 88888.00 2002-11-30 02:56:11.808 334 15695.87 535.79 57099.17 88888.00 2002-11-30 02:56:12.808 334 15695.61 536.29 57098.93 88888.00 2002-11-30 02:56:13.808 334 15695.48 536.04 57098.56 88888.00 2002-11-30 02:56:14.808 334 15695.48 535.54 57098.68 88888.00 2002-11-30 02:56:15.808 334 15696.00 535.30 57099.17 88888.00 2002-11-30 02:56:16.808 334 15695.48 535.54 57098.44 88888.00 2002-11-30 02:56:17.808 334 15696.26 535.30 57098.56 88888.00 2002-11-30 02:56:18.808 334 15695.87 535.54 57098.56 88888.00 2002-11-30 02:56:19.808 334 15696.52 535.42 57099.05 88888.00 2002-11-30 02:56:20.808 334 15695.48 535.54 57098.56 88888.00 2002-11-30 02:56:21.808 334 15696.39 535.92 57098.68 88888.00 2002-11-30 02:56:22.808 334 15696.26 535.79 57098.93 88888.00 2002-11-30 02:56:23.808 334 15696.13 535.92 57099.05 88888.00 2002-11-30 02:56:24.808 334 15696.52 535.92 57099.05 88888.00 2002-11-30 02:56:25.808 334 15696.78 535.67 57098.56 88888.00 2002-11-30 02:56:26.808 334 15696.39 536.66 57098.80 88888.00 2002-11-30 02:56:27.808 334 15696.78 536.04 57099.17 88888.00 2002-11-30 02:56:28.808 334 15696.91 536.41 57098.80 88888.00 2002-11-30 02:56:29.808 334 15696.65 536.16 57099.17 88888.00 2002-11-30 02:56:30.808 334 15697.82 536.16 57099.29 88888.00 2002-11-30 02:56:31.808 334 15696.91 536.41 57099.29 88888.00 2002-11-30 02:56:32.808 334 15697.82 536.04 57098.93 88888.00 2002-11-30 02:56:33.808 334 15697.17 536.66 57099.17 88888.00 2002-11-30 02:56:34.808 334 15698.73 536.53 57099.05 88888.00 2002-11-30 02:56:35.808 334 15699.12 535.79 57099.29 88888.00 2002-11-30 02:56:36.808 334 15698.47 536.16 57099.17 88888.00 2002-11-30 02:56:37.808 334 15698.08 535.92 57099.17 88888.00 2002-11-30 02:56:38.808 334 15698.73 537.03 57099.17 88888.00 2002-11-30 02:56:39.808 334 15698.60 536.04 57098.93 88888.00 2002-11-30 02:56:40.808 334 15698.08 536.53 57099.05 88888.00 2002-11-30 02:56:41.808 334 15699.25 537.28 57099.78 88888.00 2002-11-30 02:56:42.808 334 15699.64 536.29 57098.93 88888.00 2002-11-30 02:56:43.808 334 15699.25 536.53 57099.29 88888.00 2002-11-30 02:56:44.808 334 15699.77 536.29 57099.05 88888.00 2002-11-30 02:56:45.808 334 15698.47 537.15 57099.78 88888.00 2002-11-30 02:56:46.808 334 15698.99 537.40 57099.66 88888.00 2002-11-30 02:56:47.808 334 15698.60 536.66 57099.78 88888.00 2002-11-30 02:56:48.808 334 15699.12 537.15 57099.29 88888.00 2002-11-30 02:56:49.808 334 15698.86 537.03 57099.17 88888.00 2002-11-30 02:56:50.808 334 15698.73 537.03 57099.41 88888.00 2002-11-30 02:56:51.808 334 15700.03 537.15 57099.41 88888.00 2002-11-30 02:56:52.808 334 15699.25 537.40 57098.93 88888.00 2002-11-30 02:56:53.808 334 15698.73 536.78 57098.80 88888.00 2002-11-30 02:56:54.808 334 15699.12 536.41 57100.03 88888.00 2002-11-30 02:56:55.808 334 15698.86 536.91 57100.27 88888.00 2002-11-30 02:56:56.808 334 15698.86 538.02 57099.54 88888.00 2002-11-30 02:56:57.808 334 15698.86 537.03 57099.78 88888.00 2002-11-30 02:56:58.808 334 15698.99 537.28 57099.54 88888.00 2002-11-30 02:56:59.808 334 15698.73 537.53 57100.27 88888.00 2002-11-30 02:57:00.808 334 15698.73 537.03 57099.78 88888.00 2002-11-30 02:57:01.808 334 15698.99 537.53 57099.54 88888.00 2002-11-30 02:57:02.808 334 15698.73 537.40 57099.29 88888.00 2002-11-30 02:57:03.808 334 15698.73 536.91 57099.29 88888.00 2002-11-30 02:57:04.808 334 15698.08 537.15 57099.54 88888.00 2002-11-30 02:57:05.808 334 15698.47 537.03 57099.54 88888.00 2002-11-30 02:57:06.808 334 15698.86 536.66 57099.54 88888.00 2002-11-30 02:57:07.808 334 15698.73 537.03 57099.41 88888.00 2002-11-30 02:57:08.808 334 15698.21 536.91 57099.54 88888.00 2002-11-30 02:57:09.808 334 15698.34 537.15 57099.17 88888.00 2002-11-30 02:57:10.808 334 15698.47 537.15 57099.54 88888.00 2002-11-30 02:57:11.808 334 15698.21 536.66 57099.17 88888.00 2002-11-30 02:57:12.808 334 15697.95 536.41 57099.29 88888.00 2002-11-30 02:57:13.808 334 15697.69 536.91 57100.03 88888.00 2002-11-30 02:57:14.808 334 15697.95 536.53 57100.03 88888.00 2002-11-30 02:57:15.808 334 15698.08 536.78 57099.05 88888.00 2002-11-30 02:57:16.808 334 15697.04 536.91 57099.41 88888.00 2002-11-30 02:57:17.808 334 15696.78 536.91 57099.41 88888.00 2002-11-30 02:57:18.808 334 15697.04 536.29 57099.41 88888.00 2002-11-30 02:57:19.808 334 15697.30 537.15 57099.54 88888.00 2002-11-30 02:57:20.808 334 15695.87 536.53 57099.41 88888.00 2002-11-30 02:57:21.808 334 15696.26 536.16 57099.17 88888.00 2002-11-30 02:57:22.808 334 15696.39 536.41 57099.05 88888.00 2002-11-30 02:57:23.808 334 15696.13 536.16 57099.41 88888.00 2002-11-30 02:57:24.808 334 15696.13 536.41 57098.68 88888.00 2002-11-30 02:57:25.808 334 15696.26 535.67 57098.80 88888.00 2002-11-30 02:57:26.808 334 15696.52 536.41 57099.17 88888.00 2002-11-30 02:57:27.808 334 15695.74 536.41 57099.29 88888.00 2002-11-30 02:57:28.808 334 15695.87 535.67 57098.80 88888.00 2002-11-30 02:57:29.808 334 15696.26 535.79 57098.93 88888.00 2002-11-30 02:57:30.808 334 15696.13 536.29 57098.93 88888.00 2002-11-30 02:57:31.808 334 15696.26 536.41 57098.80 88888.00 2002-11-30 02:57:32.808 334 15695.74 536.04 57098.68 88888.00 2002-11-30 02:57:33.808 334 15695.61 535.92 57098.19 88888.00 2002-11-30 02:57:34.808 334 15696.52 536.29 57097.83 88888.00 2002-11-30 02:57:35.808 334 15695.87 535.79 57098.32 88888.00 2002-11-30 02:57:36.808 334 15695.87 536.41 57098.68 88888.00 2002-11-30 02:57:37.808 334 15696.52 535.92 57098.68 88888.00 2002-11-30 02:57:38.808 334 15696.78 535.42 57098.68 88888.00 2002-11-30 02:57:39.808 334 15696.65 535.79 57098.07 88888.00 2002-11-30 02:57:40.808 334 15696.00 535.67 57098.07 88888.00 2002-11-30 02:57:41.808 334 15696.52 535.54 57098.32 88888.00 2002-11-30 02:57:42.808 334 15697.17 536.16 57098.19 88888.00 2002-11-30 02:57:43.808 334 15696.26 536.41 57097.70 88888.00 2002-11-30 02:57:44.808 334 15696.65 536.16 57097.95 88888.00 2002-11-30 02:57:45.808 334 15697.69 535.92 57098.32 88888.00 2002-11-30 02:57:46.808 334 15697.69 536.16 57097.34 88888.00 2002-11-30 02:57:47.808 334 15697.17 535.92 57097.83 88888.00 2002-11-30 02:57:48.808 334 15697.56 536.04 57098.44 88888.00 2002-11-30 02:57:49.808 334 15698.08 537.15 57098.32 88888.00 2002-11-30 02:57:50.808 334 15698.47 536.29 57097.95 88888.00 2002-11-30 02:57:51.808 334 15698.21 536.53 57098.19 88888.00 2002-11-30 02:57:52.808 334 15697.43 536.04 57097.95 88888.00 2002-11-30 02:57:53.808 334 15698.86 536.53 57097.58 88888.00 2002-11-30 02:57:54.808 334 15699.12 536.16 57097.46 88888.00 2002-11-30 02:57:55.808 334 15699.25 536.16 57097.70 88888.00 2002-11-30 02:57:56.808 334 15698.73 536.66 57098.32 88888.00 2002-11-30 02:57:57.808 334 15699.90 536.91 57097.83 88888.00 2002-11-30 02:57:58.808 334 15699.12 535.79 57097.46 88888.00 2002-11-30 02:57:59.808 334 15698.86 536.16 57098.07 88888.00 2002-11-30 02:58:00.808 334 15699.51 535.92 57098.07 88888.00 2002-11-30 02:58:01.808 334 15699.77 535.92 57098.07 88888.00 2002-11-30 02:58:02.808 334 15699.90 535.42 57097.70 88888.00 2002-11-30 02:58:03.808 334 15699.64 535.67 57097.95 88888.00 2002-11-30 02:58:04.808 334 15699.77 535.30 57097.95 88888.00 2002-11-30 02:58:05.808 334 15700.94 536.53 57098.32 88888.00 2002-11-30 02:58:06.808 334 15700.16 535.92 57096.97 88888.00 2002-11-30 02:58:07.808 334 15700.81 535.05 57097.34 88888.00 2002-11-30 02:58:08.808 334 15700.42 535.92 57097.21 88888.00 2002-11-30 02:58:09.808 334 15701.20 536.29 57097.21 88888.00 2002-11-30 02:58:10.808 334 15700.29 536.29 57097.58 88888.00 2002-11-30 02:58:11.808 334 15700.55 535.42 57098.07 88888.00 2002-11-30 02:58:12.808 334 15701.46 535.30 57097.34 88888.00 2002-11-30 02:58:13.808 334 15701.84 535.67 57097.95 88888.00 2002-11-30 02:58:14.808 334 15701.58 536.04 57097.95 88888.00 2002-11-30 02:58:15.808 334 15701.46 535.92 57097.46 88888.00 2002-11-30 02:58:16.808 334 15701.97 535.54 57097.34 88888.00 2002-11-30 02:58:17.808 334 15702.10 536.04 57097.83 88888.00 2002-11-30 02:58:18.808 334 15702.23 535.79 57097.58 88888.00 2002-11-30 02:58:19.808 334 15701.71 535.92 57097.83 88888.00 2002-11-30 02:58:20.808 334 15701.84 536.04 57097.70 88888.00 2002-11-30 02:58:21.808 334 15702.62 535.42 57097.21 88888.00 2002-11-30 02:58:22.808 334 15702.36 535.54 57097.83 88888.00 2002-11-30 02:58:23.808 334 15702.75 535.67 57097.95 88888.00 2002-11-30 02:58:24.808 334 15703.14 535.54 57097.95 88888.00 2002-11-30 02:58:25.808 334 15703.01 535.92 57097.95 88888.00 2002-11-30 02:58:26.808 334 15703.01 535.92 57097.70 88888.00 2002-11-30 02:58:27.808 334 15702.88 535.67 57097.83 88888.00 2002-11-30 02:58:28.808 334 15702.88 535.67 57097.58 88888.00 2002-11-30 02:58:29.808 334 15703.27 535.67 57098.07 88888.00 2002-11-30 02:58:30.808 334 15702.75 535.79 57097.46 88888.00 2002-11-30 02:58:31.808 334 15703.01 536.78 57097.70 88888.00 2002-11-30 02:58:32.808 334 15703.53 535.42 57098.32 88888.00 2002-11-30 02:58:33.808 334 15703.27 536.53 57098.19 88888.00 2002-11-30 02:58:34.808 334 15703.14 536.41 57097.83 88888.00 2002-11-30 02:58:35.808 334 15703.14 536.16 57098.44 88888.00 2002-11-30 02:58:36.808 334 15703.27 536.53 57097.83 88888.00 2002-11-30 02:58:37.808 334 15703.27 536.53 57098.32 88888.00 2002-11-30 02:58:38.808 334 15703.01 536.53 57098.56 88888.00 2002-11-30 02:58:39.808 334 15702.62 536.66 57098.32 88888.00 2002-11-30 02:58:40.808 334 15702.36 537.03 57099.05 88888.00 2002-11-30 02:58:41.808 334 15703.01 536.53 57098.19 88888.00 2002-11-30 02:58:42.808 334 15702.23 536.78 57098.68 88888.00 2002-11-30 02:58:43.808 334 15702.62 536.66 57097.58 88888.00 2002-11-30 02:58:44.808 334 15702.49 537.15 57097.95 88888.00 2002-11-30 02:58:45.808 334 15702.36 536.53 57098.93 88888.00 2002-11-30 02:58:46.808 334 15702.75 537.53 57098.32 88888.00 2002-11-30 02:58:47.808 334 15702.36 537.28 57099.17 88888.00 2002-11-30 02:58:48.808 334 15702.23 537.53 57098.80 88888.00 2002-11-30 02:58:49.808 334 15701.84 537.03 57098.19 88888.00 2002-11-30 02:58:50.808 334 15702.10 537.40 57098.80 88888.00 2002-11-30 02:58:51.808 334 15701.84 538.27 57098.44 88888.00 2002-11-30 02:58:52.808 334 15701.84 536.78 57099.17 88888.00 2002-11-30 02:58:53.808 334 15701.97 537.65 57098.68 88888.00 2002-11-30 02:58:54.808 334 15701.84 537.90 57099.54 88888.00 2002-11-30 02:58:55.808 334 15701.71 537.90 57099.78 88888.00 2002-11-30 02:58:56.808 334 15701.97 538.27 57099.66 88888.00 2002-11-30 02:58:57.808 334 15700.81 538.14 57099.78 88888.00 2002-11-30 02:58:58.808 334 15701.58 538.52 57099.54 88888.00 2002-11-30 02:58:59.808 334 15701.58 539.01 57099.78 88888.00 2002-11-30 02:59:00.808 334 15702.23 538.27 57099.29 88888.00 2002-11-30 02:59:01.808 334 15701.58 538.39 57099.41 88888.00 2002-11-30 02:59:02.808 334 15701.97 538.76 57099.66 88888.00 2002-11-30 02:59:03.808 334 15701.84 538.27 57100.52 88888.00 2002-11-30 02:59:04.808 334 15702.10 539.14 57100.27 88888.00 2002-11-30 02:59:05.808 334 15701.97 538.64 57099.66 88888.00 2002-11-30 02:59:06.808 334 15702.23 539.26 57100.15 88888.00 2002-11-30 02:59:07.808 334 15702.49 539.01 57099.41 88888.00 2002-11-30 02:59:08.808 334 15702.62 538.52 57099.91 88888.00 2002-11-30 02:59:09.808 334 15702.88 538.76 57100.27 88888.00 2002-11-30 02:59:10.808 334 15702.75 538.64 57100.15 88888.00 2002-11-30 02:59:11.808 334 15702.88 538.89 57099.91 88888.00 2002-11-30 02:59:12.808 334 15702.62 539.14 57099.78 88888.00 2002-11-30 02:59:13.808 334 15703.14 538.27 57099.91 88888.00 2002-11-30 02:59:14.808 334 15702.75 539.51 57099.91 88888.00 2002-11-30 02:59:15.808 334 15702.62 539.14 57100.88 88888.00 2002-11-30 02:59:16.808 334 15703.14 538.52 57100.64 88888.00 2002-11-30 02:59:17.808 334 15703.27 539.26 57100.27 88888.00 2002-11-30 02:59:18.808 334 15703.40 538.64 57101.25 88888.00 2002-11-30 02:59:19.808 334 15703.40 538.14 57101.13 88888.00 2002-11-30 02:59:20.808 334 15703.92 539.38 57100.88 88888.00 2002-11-30 02:59:21.808 334 15703.27 539.01 57100.52 88888.00 2002-11-30 02:59:22.808 334 15704.05 539.01 57100.39 88888.00 2002-11-30 02:59:23.808 334 15703.14 539.01 57101.00 88888.00 2002-11-30 02:59:24.808 334 15703.14 540.13 57100.39 88888.00 2002-11-30 02:59:25.808 334 15702.75 539.75 57101.25 88888.00 2002-11-30 02:59:26.808 334 15703.27 540.00 57101.50 88888.00 2002-11-30 02:59:27.808 334 15703.01 539.38 57101.37 88888.00 2002-11-30 02:59:28.808 334 15703.40 540.50 57101.50 88888.00 2002-11-30 02:59:29.808 334 15702.88 539.88 57100.64 88888.00 2002-11-30 02:59:30.808 334 15703.27 539.63 57101.74 88888.00 2002-11-30 02:59:31.808 334 15703.40 540.13 57101.50 88888.00 2002-11-30 02:59:32.808 334 15703.27 540.87 57101.25 88888.00 2002-11-30 02:59:33.808 334 15703.79 539.88 57102.23 88888.00 2002-11-30 02:59:34.808 334 15702.49 539.63 57101.13 88888.00 2002-11-30 02:59:35.808 334 15703.14 540.75 57101.86 88888.00 2002-11-30 02:59:36.808 334 15702.75 540.25 57101.74 88888.00 2002-11-30 02:59:37.808 334 15703.66 541.24 57101.50 88888.00 2002-11-30 02:59:38.808 334 15702.62 539.88 57101.62 88888.00 2002-11-30 02:59:39.808 334 15703.27 540.99 57101.37 88888.00 2002-11-30 02:59:40.808 334 15703.66 540.75 57101.86 88888.00 2002-11-30 02:59:41.808 334 15703.14 540.75 57102.11 88888.00 2002-11-30 02:59:42.808 334 15702.75 540.13 57101.98 88888.00 2002-11-30 02:59:43.808 334 15702.75 540.62 57101.37 88888.00 2002-11-30 02:59:44.808 334 15702.88 540.99 57102.47 88888.00 2002-11-30 02:59:45.808 334 15702.62 540.62 57102.23 88888.00 2002-11-30 02:59:46.808 334 15703.14 540.50 57101.74 88888.00 2002-11-30 02:59:47.808 334 15702.62 540.87 57101.86 88888.00 2002-11-30 02:59:48.808 334 15702.49 540.50 57102.47 88888.00 2002-11-30 02:59:49.808 334 15701.84 540.87 57102.47 88888.00 2002-11-30 02:59:50.808 334 15702.49 540.62 57102.35 88888.00 2002-11-30 02:59:51.808 334 15702.10 540.87 57101.98 88888.00 2002-11-30 02:59:52.808 334 15702.23 540.25 57102.11 88888.00 2002-11-30 02:59:53.808 334 15701.33 540.75 57102.35 88888.00 2002-11-30 02:59:54.808 334 15701.33 540.37 57102.72 88888.00 2002-11-30 02:59:55.808 334 15701.71 540.87 57102.35 88888.00 2002-11-30 03:00:00.808 334 15700.55 541.49 57102.84 88888.00 2002-11-30 03:00:01.808 334 15700.03 540.87 57101.74 88888.00 2002-11-30 03:00:02.808 334 15701.07 540.75 57101.98 88888.00 2002-11-30 03:00:03.808 334 15700.29 541.24 57101.98 88888.00 2002-11-30 03:00:04.808 334 15699.51 541.61 57101.37 88888.00 2002-11-30 03:00:05.808 334 15699.64 541.74 57101.98 88888.00 2002-11-30 03:00:06.808 334 15699.77 540.62 57102.84 88888.00 2002-11-30 03:00:07.808 334 15700.16 541.24 57101.74 88888.00 2002-11-30 03:00:08.808 334 15699.38 540.87 57101.86 88888.00 2002-11-30 03:00:09.808 334 15699.90 540.99 57101.98 88888.00 2002-11-30 03:00:10.808 334 15699.64 541.36 57101.74 88888.00 2002-11-30 03:00:11.808 334 15699.64 541.24 57101.74 88888.00 2002-11-30 03:00:12.808 334 15698.60 541.12 57101.98 88888.00 2002-11-30 03:00:13.808 334 15699.64 540.75 57101.74 88888.00 2002-11-30 03:00:14.808 334 15698.60 540.50 57102.35 88888.00 2002-11-30 03:00:15.808 334 15699.12 540.99 57101.98 88888.00 2002-11-30 03:00:16.808 334 15699.12 541.36 57101.25 88888.00 2002-11-30 03:00:17.808 334 15698.73 541.36 57101.86 88888.00 2002-11-30 03:00:18.808 334 15698.08 541.36 57101.62 88888.00 2002-11-30 03:00:19.808 334 15699.12 540.75 57101.86 88888.00 2002-11-30 03:00:20.808 334 15698.60 540.87 57101.25 88888.00 2002-11-30 03:00:21.808 334 15698.47 540.75 57101.86 88888.00 2002-11-30 03:00:22.808 334 15698.34 540.37 57101.74 88888.00 2002-11-30 03:00:23.808 334 15697.95 540.99 57101.50 88888.00 2002-11-30 03:00:24.808 334 15697.82 540.50 57101.74 88888.00 2002-11-30 03:00:25.808 334 15697.95 540.13 57101.13 88888.00 2002-11-30 03:00:26.808 334 15698.34 540.13 57101.98 88888.00 2002-11-30 03:00:27.808 334 15698.34 540.13 57101.98 88888.00 2002-11-30 03:00:28.808 334 15698.21 539.88 57101.13 88888.00 2002-11-30 03:00:29.808 334 15697.95 540.50 57101.25 88888.00 2002-11-30 03:00:30.808 334 15697.95 539.75 57101.50 88888.00 2002-11-30 03:00:31.808 334 15697.30 539.26 57101.50 88888.00 2002-11-30 03:00:32.808 334 15697.56 540.50 57101.74 88888.00 2002-11-30 03:00:33.808 334 15697.30 539.88 57101.00 88888.00 2002-11-30 03:00:34.808 334 15697.56 540.50 57101.13 88888.00 2002-11-30 03:00:35.808 334 15697.30 539.88 57101.13 88888.00 2002-11-30 03:00:36.808 334 15697.82 540.00 57101.25 88888.00 2002-11-30 03:00:37.808 334 15698.08 539.75 57101.74 88888.00 2002-11-30 03:00:38.808 334 15697.43 539.51 57101.62 88888.00 2002-11-30 03:00:39.808 334 15697.56 539.26 57101.00 88888.00 2002-11-30 03:00:40.808 334 15697.82 540.25 57101.37 88888.00 2002-11-30 03:00:41.808 334 15698.47 538.64 57101.13 88888.00 2002-11-30 03:00:42.808 334 15697.82 540.13 57100.88 88888.00 2002-11-30 03:00:43.808 334 15697.82 539.26 57101.00 88888.00 2002-11-30 03:00:44.808 334 15698.08 539.88 57100.88 88888.00 2002-11-30 03:00:45.808 334 15697.69 539.75 57100.76 88888.00 2002-11-30 03:00:46.808 334 15697.95 538.89 57100.88 88888.00 2002-11-30 03:00:47.808 334 15698.47 539.51 57100.03 88888.00 2002-11-30 03:00:48.808 334 15698.08 539.75 57100.64 88888.00 2002-11-30 03:00:49.808 334 15698.86 540.13 57100.27 88888.00 2002-11-30 03:00:50.808 334 15698.99 539.51 57100.15 88888.00 2002-11-30 03:00:51.808 334 15698.34 539.51 57100.39 88888.00 2002-11-30 03:00:52.808 334 15699.64 539.63 57100.64 88888.00 2002-11-30 03:00:53.808 334 15699.12 539.75 57100.76 88888.00 2002-11-30 03:00:54.808 334 15699.64 539.88 57100.03 88888.00 2002-11-30 03:00:55.808 334 15700.03 539.75 57100.03 88888.00 2002-11-30 03:00:56.808 334 15700.16 539.01 57099.78 88888.00 2002-11-30 03:00:57.808 334 15699.77 539.63 57100.03 88888.00 2002-11-30 03:00:58.808 334 15700.03 539.88 57099.78 88888.00 2002-11-30 03:00:59.808 334 15701.07 539.63 57099.78 88888.00 2002-11-30 03:01:00.808 334 15701.33 539.75 57099.91 88888.00 2002-11-30 03:01:01.808 334 15700.68 539.63 57099.17 88888.00 2002-11-30 03:01:02.808 334 15700.94 539.26 57100.03 88888.00 2002-11-30 03:01:03.808 334 15701.33 538.89 57099.05 88888.00 2002-11-30 03:01:04.808 334 15701.97 539.51 57099.54 88888.00 2002-11-30 03:01:05.808 334 15702.36 538.89 57099.29 88888.00 2002-11-30 03:01:06.808 334 15702.23 539.51 57099.78 88888.00 2002-11-30 03:01:07.808 334 15702.49 539.14 57100.15 88888.00 2002-11-30 03:01:08.808 334 15703.27 539.63 57099.17 88888.00 2002-11-30 03:01:09.808 334 15702.62 539.38 57099.78 88888.00 2002-11-30 03:01:10.808 334 15703.01 539.26 57099.66 88888.00 2002-11-30 03:01:11.808 334 15702.62 539.26 57099.78 88888.00 2002-11-30 03:01:12.808 334 15703.01 539.14 57099.17 88888.00 2002-11-30 03:01:13.808 334 15702.62 539.88 57099.29 88888.00 2002-11-30 03:01:14.808 334 15702.75 539.63 57098.93 88888.00 2002-11-30 03:01:15.808 334 15704.18 539.88 57099.91 88888.00 2002-11-30 03:01:16.808 334 15703.79 539.88 57099.91 88888.00 2002-11-30 03:01:17.808 334 15703.79 540.25 57100.15 88888.00 2002-11-30 03:01:18.808 334 15703.92 540.00 57099.66 88888.00 2002-11-30 03:01:19.808 334 15704.05 539.26 57099.66 88888.00 2002-11-30 03:01:20.808 334 15704.57 539.63 57100.15 88888.00 2002-11-30 03:01:21.808 334 15704.83 540.00 57099.66 88888.00 2002-11-30 03:01:22.808 334 15704.31 539.88 57100.39 88888.00 2002-11-30 03:01:23.808 334 15704.96 540.50 57100.03 88888.00 2002-11-30 03:01:24.808 334 15704.83 540.25 57100.27 88888.00 2002-11-30 03:01:25.808 334 15705.22 540.00 57099.66 88888.00 2002-11-30 03:01:26.808 334 15704.83 540.87 57100.03 88888.00 2002-11-30 03:01:27.808 334 15705.22 541.12 57100.03 88888.00 2002-11-30 03:01:28.808 334 15705.48 540.75 57100.76 88888.00 2002-11-30 03:01:29.808 334 15705.74 540.50 57100.27 88888.00 2002-11-30 03:01:30.808 334 15706.26 541.36 57100.64 88888.00 2002-11-30 03:01:31.808 334 15705.61 540.99 57100.39 88888.00 2002-11-30 03:01:32.808 334 15706.13 540.62 57100.39 88888.00 2002-11-30 03:01:33.808 334 15706.26 540.99 57100.64 88888.00 2002-11-30 03:01:34.808 334 15706.52 541.36 57100.52 88888.00 2002-11-30 03:01:35.808 334 15705.87 540.87 57100.88 88888.00 2002-11-30 03:01:36.808 334 15707.43 541.36 57100.76 88888.00 2002-11-30 03:01:37.808 334 15706.26 541.49 57100.64 88888.00 2002-11-30 03:01:38.808 334 15706.65 540.62 57101.25 88888.00 2002-11-30 03:01:39.808 334 15706.39 540.75 57100.76 88888.00 2002-11-30 03:01:40.808 334 15706.39 541.74 57100.64 88888.00 2002-11-30 03:01:41.808 334 15707.04 540.75 57100.76 88888.00 2002-11-30 03:01:42.808 334 15706.52 540.75 57100.88 88888.00 2002-11-30 03:01:43.808 334 15706.39 541.61 57101.00 88888.00 2002-11-30 03:01:44.808 334 15706.00 541.61 57101.00 88888.00 2002-11-30 03:01:45.808 334 15706.52 541.36 57100.88 88888.00 2002-11-30 03:01:46.808 334 15706.65 541.74 57101.74 88888.00 2002-11-30 03:01:47.808 334 15706.39 542.11 57101.00 88888.00 2002-11-30 03:01:48.808 334 15706.13 541.74 57101.37 88888.00 2002-11-30 03:01:49.808 334 15706.52 541.98 57101.37 88888.00 2002-11-30 03:01:50.808 334 15706.13 541.86 57101.25 88888.00 2002-11-30 03:01:51.808 334 15705.74 541.61 57101.25 88888.00 2002-11-30 03:01:52.808 334 15705.48 541.98 57102.23 88888.00 2002-11-30 03:01:53.808 334 15705.35 542.11 57101.25 88888.00 2002-11-30 03:01:54.808 334 15705.35 542.48 57101.00 88888.00 2002-11-30 03:01:55.808 334 15705.48 541.74 57101.25 88888.00 2002-11-30 03:01:56.808 334 15704.96 541.98 57101.86 88888.00 2002-11-30 03:01:57.808 334 15705.35 542.60 57101.98 88888.00 2002-11-30 03:01:58.808 334 15705.22 542.48 57101.98 88888.00 2002-11-30 03:01:59.808 334 15704.70 541.49 57101.50 88888.00 2002-11-30 03:02:00.808 334 15704.70 541.61 57101.98 88888.00 2002-11-30 03:02:01.808 334 15704.18 541.36 57101.86 88888.00 2002-11-30 03:02:02.808 334 15704.31 542.23 57102.11 88888.00 2002-11-30 03:02:03.808 334 15703.66 542.23 57102.11 88888.00 2002-11-30 03:02:04.808 334 15703.53 542.23 57102.11 88888.00 2002-11-30 03:02:05.808 334 15703.66 541.74 57101.98 88888.00 2002-11-30 03:02:06.808 334 15703.14 542.48 57101.74 88888.00 2002-11-30 03:02:07.808 334 15702.10 542.48 57102.72 88888.00 2002-11-30 03:02:08.808 334 15702.62 542.36 57101.74 88888.00 2002-11-30 03:02:09.808 334 15702.23 541.74 57102.11 88888.00 2002-11-30 03:02:10.808 334 15701.97 542.23 57102.23 88888.00 2002-11-30 03:02:11.808 334 15700.94 542.36 57101.50 88888.00 2002-11-30 03:02:12.808 334 15701.33 542.23 57101.25 88888.00 2002-11-30 03:02:13.808 334 15701.97 542.23 57101.74 88888.00 2002-11-30 03:02:14.808 334 15701.20 542.23 57102.59 88888.00 2002-11-30 03:02:15.808 334 15700.42 541.98 57102.23 88888.00 2002-11-30 03:02:16.808 334 15700.55 542.85 57102.11 88888.00 2002-11-30 03:02:17.808 334 15699.90 541.86 57102.47 88888.00 2002-11-30 03:02:18.808 334 15700.16 542.48 57101.98 88888.00 2002-11-30 03:02:19.808 334 15699.51 541.86 57102.23 88888.00 2002-11-30 03:02:20.808 334 15698.34 541.61 57101.62 88888.00 2002-11-30 03:02:21.808 334 15698.60 542.48 57101.62 88888.00 2002-11-30 03:02:22.808 334 15699.25 542.48 57101.98 88888.00 2002-11-30 03:02:23.808 334 15698.47 542.11 57101.74 88888.00 2002-11-30 03:02:24.808 334 15698.47 542.23 57101.74 88888.00 2002-11-30 03:02:25.808 334 15697.82 542.36 57102.11 88888.00 2002-11-30 03:02:26.808 334 15697.56 541.98 57101.86 88888.00 2002-11-30 03:02:27.808 334 15697.69 542.11 57102.11 88888.00 2002-11-30 03:02:28.808 334 15697.17 541.86 57101.62 88888.00 2002-11-30 03:02:29.808 334 15697.69 541.74 57100.88 88888.00 2002-11-30 03:02:30.808 334 15697.43 542.60 57101.74 88888.00 2002-11-30 03:02:31.808 334 15697.17 541.98 57101.86 88888.00 2002-11-30 03:02:32.808 334 15696.91 542.11 57101.50 88888.00 2002-11-30 03:02:33.808 334 15697.04 541.86 57101.50 88888.00 2002-11-30 03:02:34.808 334 15695.48 542.23 57100.76 88888.00 2002-11-30 03:02:35.808 334 15695.74 542.23 57101.74 88888.00 2002-11-30 03:02:36.808 334 15695.48 542.85 57101.13 88888.00 2002-11-30 03:02:37.808 334 15696.39 542.73 57102.23 88888.00 2002-11-30 03:02:38.808 334 15694.96 541.86 57101.25 88888.00 2002-11-30 03:02:39.808 334 15694.70 541.74 57101.25 88888.00 2002-11-30 03:02:40.808 334 15694.57 542.11 57102.11 88888.00 2002-11-30 03:02:41.808 334 15694.31 542.48 57101.74 88888.00 2002-11-30 03:02:42.808 334 15694.44 541.98 57101.62 88888.00 2002-11-30 03:02:43.808 334 15693.53 542.36 57101.00 88888.00 2002-11-30 03:02:44.808 334 15694.18 543.22 57101.50 88888.00 2002-11-30 03:02:45.808 334 15693.92 543.10 57100.88 88888.00 2002-11-30 03:02:46.808 334 15693.40 542.23 57101.62 88888.00 2002-11-30 03:02:47.808 334 15693.92 543.35 57101.13 88888.00 2002-11-30 03:02:48.808 334 15693.53 542.73 57101.86 88888.00 2002-11-30 03:02:49.808 334 15693.53 542.73 57101.74 88888.00 2002-11-30 03:02:50.808 334 15693.53 542.98 57101.25 88888.00 2002-11-30 03:02:51.808 334 15692.88 542.60 57101.98 88888.00 2002-11-30 03:02:52.808 334 15693.27 542.60 57101.25 88888.00 2002-11-30 03:02:53.808 334 15692.62 543.47 57100.88 88888.00 2002-11-30 03:02:54.808 334 15692.36 542.73 57101.25 88888.00 2002-11-30 03:02:55.808 334 15691.84 542.73 57101.74 88888.00 2002-11-30 03:02:56.808 334 15692.88 542.60 57101.50 88888.00 2002-11-30 03:02:57.808 334 15692.23 542.11 57100.64 88888.00 2002-11-30 03:02:58.808 334 15691.71 542.48 57101.50 88888.00 2002-11-30 03:02:59.808 334 15692.10 542.98 57101.00 88888.00 2002-11-30 03:03:00.808 334 15691.97 542.36 57101.00 88888.00 2002-11-30 03:03:01.808 334 15691.71 542.73 57101.50 88888.00 2002-11-30 03:03:02.808 334 15692.75 542.85 57101.62 88888.00 2002-11-30 03:03:03.808 334 15692.23 542.36 57101.50 88888.00 2002-11-30 03:03:04.808 334 15691.71 542.60 57101.00 88888.00 2002-11-30 03:03:05.808 334 15690.93 542.23 57101.98 88888.00 2002-11-30 03:03:06.808 334 15691.45 542.36 57102.11 88888.00 2002-11-30 03:03:07.808 334 15691.58 542.11 57101.00 88888.00 2002-11-30 03:03:08.808 334 15691.06 542.23 57101.74 88888.00 2002-11-30 03:03:09.808 334 15691.84 541.98 57101.37 88888.00 2002-11-30 03:03:10.808 334 15691.06 541.24 57101.86 88888.00 2002-11-30 03:03:11.808 334 15690.93 541.61 57101.86 88888.00 2002-11-30 03:03:12.808 334 15690.28 542.36 57101.74 88888.00 2002-11-30 03:03:13.808 334 15689.89 541.98 57100.88 88888.00 2002-11-30 03:03:14.808 334 15690.15 542.11 57101.50 88888.00 2002-11-30 03:03:15.808 334 15690.15 541.86 57100.88 88888.00 2002-11-30 03:03:16.808 334 15689.89 541.74 57100.76 88888.00 2002-11-30 03:03:17.808 334 15690.67 541.49 57101.50 88888.00 2002-11-30 03:03:18.808 334 15689.24 541.61 57101.13 88888.00 2002-11-30 03:03:19.808 334 15689.24 541.61 57100.27 88888.00 2002-11-30 03:03:20.808 334 15688.98 541.74 57101.37 88888.00 2002-11-30 03:03:21.808 334 15688.85 541.49 57100.64 88888.00 2002-11-30 03:03:22.808 334 15688.59 541.86 57100.64 88888.00 2002-11-30 03:03:23.808 334 15688.72 541.86 57100.64 88888.00 2002-11-30 03:03:24.808 334 15688.72 541.36 57100.52 88888.00 2002-11-30 03:03:25.808 334 15688.98 540.62 57100.88 88888.00 2002-11-30 03:03:26.808 334 15688.20 541.24 57100.88 88888.00 2002-11-30 03:03:27.808 334 15688.59 541.24 57101.37 88888.00 2002-11-30 03:03:28.808 334 15688.33 540.75 57101.74 88888.00 2002-11-30 03:03:29.808 334 15687.68 540.87 57100.76 88888.00 2002-11-30 03:03:30.808 334 15687.68 540.00 57100.88 88888.00 2002-11-30 03:03:31.808 334 15687.81 541.12 57100.39 88888.00 2002-11-30 03:03:32.808 334 15688.07 540.62 57100.03 88888.00 2002-11-30 03:03:33.808 334 15687.81 540.50 57099.78 88888.00 2002-11-30 03:03:34.808 334 15687.55 540.87 57100.03 88888.00 2002-11-30 03:03:35.808 334 15687.68 540.37 57100.15 88888.00 2002-11-30 03:03:36.808 334 15687.42 540.62 57099.78 88888.00 2002-11-30 03:03:37.808 334 15687.81 540.50 57100.03 88888.00 2002-11-30 03:03:38.808 334 15687.81 540.37 57099.66 88888.00 2002-11-30 03:03:39.808 334 15687.68 540.00 57099.91 88888.00 2002-11-30 03:03:40.808 334 15687.55 540.25 57099.29 88888.00 2002-11-30 03:03:41.808 334 15688.07 541.12 57099.78 88888.00 2002-11-30 03:03:42.808 334 15688.59 540.62 57098.68 88888.00 2002-11-30 03:03:43.808 334 15687.94 541.12 57099.78 88888.00 2002-11-30 03:03:44.808 334 15688.07 540.62 57098.93 88888.00 2002-11-30 03:03:45.808 334 15687.55 540.87 57098.93 88888.00 2002-11-30 03:03:46.808 334 15689.11 540.37 57098.68 88888.00 2002-11-30 03:03:47.808 334 15688.59 540.75 57099.05 88888.00 2002-11-30 03:03:48.808 334 15688.46 540.99 57099.41 88888.00 2002-11-30 03:03:49.808 334 15688.72 540.13 57099.29 88888.00 2002-11-30 03:03:50.808 334 15688.20 540.37 57099.29 88888.00 2002-11-30 03:03:51.808 334 15687.81 540.87 57098.93 88888.00 2002-11-30 03:03:52.808 334 15689.24 540.75 57098.68 88888.00 2002-11-30 03:03:53.808 334 15688.72 540.87 57099.41 88888.00 2002-11-30 03:03:54.808 334 15689.37 540.87 57099.05 88888.00 2002-11-30 03:03:55.808 334 15689.76 540.75 57099.29 88888.00 2002-11-30 03:03:56.808 334 15689.24 540.75 57099.54 88888.00 2002-11-30 03:03:57.808 334 15689.24 541.49 57098.56 88888.00 2002-11-30 03:03:58.808 334 15688.85 540.75 57099.29 88888.00 2002-11-30 03:03:59.808 334 15689.11 541.12 57098.44 88888.00 2002-11-30 03:04:00.808 334 15688.98 540.87 57098.68 88888.00 2002-11-30 03:04:01.808 334 15689.63 540.50 57098.80 88888.00 2002-11-30 03:04:02.808 334 15688.59 540.62 57098.56 88888.00 2002-11-30 03:04:03.808 334 15689.11 540.99 57099.78 88888.00 2002-11-30 03:04:04.808 334 15688.85 541.24 57099.17 88888.00 2002-11-30 03:04:05.808 334 15688.59 541.12 57099.05 88888.00 2002-11-30 03:04:06.808 334 15688.85 540.75 57099.17 88888.00 2002-11-30 03:04:07.808 334 15688.85 540.50 57098.93 88888.00 2002-11-30 03:04:08.808 334 15689.11 540.87 57099.29 88888.00 2002-11-30 03:04:09.808 334 15688.98 541.61 57099.29 88888.00 2002-11-30 03:04:10.808 334 15688.98 540.75 57099.54 88888.00 2002-11-30 03:04:11.808 334 15688.98 540.37 57099.66 88888.00 2002-11-30 03:04:12.808 334 15689.37 540.50 57099.05 88888.00 2002-11-30 03:04:13.808 334 15688.72 540.62 57099.17 88888.00 2002-11-30 03:04:14.808 334 15688.85 540.50 57099.41 88888.00 2002-11-30 03:04:15.808 334 15688.85 539.88 57099.29 88888.00 2002-11-30 03:04:16.808 334 15688.85 540.87 57099.05 88888.00 2002-11-30 03:04:17.808 334 15688.98 540.50 57099.05 88888.00 2002-11-30 03:04:18.808 334 15688.85 540.87 57098.80 88888.00 2002-11-30 03:04:19.808 334 15688.98 540.62 57098.56 88888.00 2002-11-30 03:04:20.808 334 15689.11 540.87 57099.05 88888.00 2002-11-30 03:04:21.808 334 15689.24 540.13 57098.93 88888.00 2002-11-30 03:04:22.808 334 15688.72 540.37 57099.05 88888.00 2002-11-30 03:04:23.808 334 15689.63 540.62 57098.68 88888.00 2002-11-30 03:04:24.808 334 15689.76 540.62 57098.19 88888.00 2002-11-30 03:04:25.808 334 15689.63 540.50 57098.07 88888.00 2002-11-30 03:04:26.808 334 15689.24 539.75 57097.58 88888.00 2002-11-30 03:04:27.808 334 15688.33 539.51 57098.56 88888.00 2002-11-30 03:04:28.808 334 15689.50 539.75 57097.83 88888.00 2002-11-30 03:04:29.808 334 15689.11 539.51 57099.05 88888.00 2002-11-30 03:04:30.808 334 15689.76 539.75 57098.07 88888.00 2002-11-30 03:04:31.808 334 15688.85 540.13 57098.44 88888.00 2002-11-30 03:04:32.808 334 15689.63 538.76 57098.32 88888.00 2002-11-30 03:04:33.808 334 15688.72 538.64 57097.70 88888.00 2002-11-30 03:04:34.808 334 15689.50 538.64 57097.83 88888.00 2002-11-30 03:04:35.808 334 15689.37 539.75 57097.70 88888.00 2002-11-30 03:04:36.808 334 15689.76 539.14 57097.09 88888.00 2002-11-30 03:04:37.808 334 15689.24 538.89 57097.34 88888.00 2002-11-30 03:04:38.808 334 15690.15 539.01 57097.83 88888.00 2002-11-30 03:04:39.808 334 15689.24 539.63 57097.58 88888.00 2002-11-30 03:04:40.808 334 15689.89 538.64 57097.46 88888.00 2002-11-30 03:04:41.808 334 15689.89 539.01 57097.70 88888.00 2002-11-30 03:04:42.808 334 15689.50 538.39 57097.09 88888.00 2002-11-30 03:04:43.808 334 15690.15 538.39 57097.46 88888.00 2002-11-30 03:04:44.808 334 15689.63 538.64 57097.58 88888.00 2002-11-30 03:04:45.808 334 15689.37 538.14 57096.85 88888.00 2002-11-30 03:04:46.808 334 15689.89 538.27 57097.34 88888.00 2002-11-30 03:04:47.808 334 15689.63 537.77 57097.09 88888.00 2002-11-30 03:04:48.808 334 15690.28 538.76 57096.85 88888.00 2002-11-30 03:04:49.808 334 15689.89 538.39 57097.34 88888.00 2002-11-30 03:04:50.808 334 15690.67 539.38 57097.21 88888.00 2002-11-30 03:04:51.808 334 15690.54 538.76 57096.61 88888.00 2002-11-30 03:04:52.808 334 15690.02 539.26 57097.21 88888.00 2002-11-30 03:04:53.808 334 15690.15 539.14 57096.73 88888.00 2002-11-30 03:04:54.808 334 15690.02 539.14 57097.58 88888.00 2002-11-30 03:04:55.808 334 15690.67 539.26 57097.58 88888.00 2002-11-30 03:04:56.808 334 15690.15 539.38 57097.21 88888.00 2002-11-30 03:04:57.808 334 15690.54 538.76 57097.09 88888.00 2002-11-30 03:04:58.808 334 15690.28 538.76 57097.83 88888.00 2002-11-30 03:04:59.808 334 15690.80 539.75 57096.97 88888.00 2002-11-30 03:05:00.808 334 15690.67 540.00 57098.07 88888.00 2002-11-30 03:05:01.808 334 15690.41 540.25 57097.09 88888.00 2002-11-30 03:05:02.808 334 15690.93 540.62 57097.34 88888.00 2002-11-30 03:05:03.808 334 15690.41 540.00 57096.61 88888.00 2002-11-30 03:05:04.808 334 15690.93 539.75 57097.58 88888.00 2002-11-30 03:05:05.808 334 15691.58 540.25 57097.46 88888.00 2002-11-30 03:05:06.808 334 15691.06 540.25 57097.34 88888.00 2002-11-30 03:05:07.808 334 15691.45 541.24 57096.97 88888.00 2002-11-30 03:05:08.808 334 15691.19 540.62 57097.34 88888.00 2002-11-30 03:05:09.808 334 15691.32 540.75 57097.09 88888.00 2002-11-30 03:05:10.808 334 15691.45 540.75 57096.85 88888.00 2002-11-30 03:05:11.808 334 15690.93 540.62 57097.46 88888.00 2002-11-30 03:05:12.808 334 15691.19 540.50 57097.58 88888.00 2002-11-30 03:05:13.808 334 15691.58 540.62 57097.46 88888.00 2002-11-30 03:05:14.808 334 15691.19 540.75 57097.58 88888.00 2002-11-30 03:05:15.808 334 15691.71 540.75 57096.97 88888.00 2002-11-30 03:05:16.808 334 15691.19 541.24 57096.61 88888.00 2002-11-30 03:05:17.808 334 15691.19 540.75 57097.83 88888.00 2002-11-30 03:05:18.808 334 15691.71 540.62 57097.09 88888.00 2002-11-30 03:05:19.808 334 15691.45 541.24 57097.58 88888.00 2002-11-30 03:05:20.808 334 15691.58 540.75 57096.24 88888.00 2002-11-30 03:05:21.808 334 15691.97 540.87 57097.46 88888.00 2002-11-30 03:05:22.808 334 15692.62 540.99 57096.97 88888.00 2002-11-30 03:05:23.808 334 15692.23 540.37 57097.09 88888.00 2002-11-30 03:05:24.808 334 15692.62 540.62 57097.09 88888.00 2002-11-30 03:05:25.808 334 15692.23 540.00 57096.48 88888.00 2002-11-30 03:05:26.808 334 15692.36 540.00 57096.73 88888.00 2002-11-30 03:05:27.808 334 15692.36 540.25 57096.85 88888.00 2002-11-30 03:05:28.808 334 15692.10 540.37 57096.85 88888.00 2002-11-30 03:05:29.808 334 15692.36 540.00 57097.46 88888.00 2002-11-30 03:05:30.808 334 15692.10 540.25 57097.21 88888.00 2002-11-30 03:05:31.808 334 15692.75 541.12 57096.61 88888.00 2002-11-30 03:05:32.808 334 15693.14 540.37 57096.24 88888.00 2002-11-30 03:05:33.808 334 15692.88 540.25 57097.21 88888.00 2002-11-30 03:05:34.808 334 15693.40 540.37 57097.09 88888.00 2002-11-30 03:05:35.808 334 15693.79 540.62 57097.09 88888.00 2002-11-30 03:05:36.808 334 15693.14 540.50 57096.97 88888.00 2002-11-30 03:05:37.808 334 15693.40 540.25 57096.61 88888.00 2002-11-30 03:05:38.808 334 15693.53 540.25 57096.73 88888.00 2002-11-30 03:05:39.808 334 15693.53 540.25 57097.09 88888.00 2002-11-30 03:05:40.808 334 15694.31 540.25 57097.09 88888.00 2002-11-30 03:05:41.808 334 15693.53 540.87 57097.21 88888.00 2002-11-30 03:05:42.808 334 15694.44 540.99 57096.85 88888.00 2002-11-30 03:05:43.808 334 15694.31 540.62 57096.24 88888.00 2002-11-30 03:05:44.808 334 15694.18 540.99 57096.48 88888.00 2002-11-30 03:05:45.808 334 15695.22 540.13 57097.21 88888.00 2002-11-30 03:05:46.808 334 15695.22 540.50 57096.73 88888.00 2002-11-30 03:05:47.808 334 15694.83 540.75 57096.36 88888.00 2002-11-30 03:05:48.808 334 15695.22 541.24 57096.85 88888.00 2002-11-30 03:05:49.808 334 15694.96 540.75 57096.73 88888.00 2002-11-30 03:05:50.808 334 15695.35 541.12 57096.61 88888.00 2002-11-30 03:05:51.808 334 15695.61 541.49 57096.85 88888.00 2002-11-30 03:05:52.808 334 15696.13 540.75 57096.73 88888.00 2002-11-30 03:05:53.808 334 15696.13 540.75 57096.73 88888.00 2002-11-30 03:05:54.808 334 15696.91 541.24 57096.61 88888.00 2002-11-30 03:05:55.808 334 15696.13 540.50 57096.36 88888.00 2002-11-30 03:05:56.808 334 15696.65 540.87 57096.61 88888.00 2002-11-30 03:05:57.808 334 15696.65 541.74 57097.09 88888.00 2002-11-30 03:05:58.808 334 15696.91 541.12 57096.85 88888.00 2002-11-30 03:05:59.808 334 15697.30 540.87 57097.34 88888.00 2002-11-30 03:06:00.808 334 15697.82 541.12 57097.21 88888.00 2002-11-30 03:06:01.808 334 15697.43 541.12 57096.61 88888.00 2002-11-30 03:06:02.808 334 15697.82 541.98 57096.73 88888.00 2002-11-30 03:06:03.808 334 15697.17 541.24 57097.09 88888.00 2002-11-30 03:06:04.808 334 15697.43 540.87 57097.09 88888.00 2002-11-30 03:06:05.808 334 15697.43 541.24 57097.09 88888.00 2002-11-30 03:06:06.808 334 15697.56 541.61 57097.21 88888.00 2002-11-30 03:06:07.808 334 15697.56 541.74 57097.46 88888.00 2002-11-30 03:06:08.808 334 15697.43 541.74 57097.83 88888.00 2002-11-30 03:06:09.808 334 15698.47 541.98 57097.34 88888.00 2002-11-30 03:06:10.808 334 15697.95 541.74 57097.21 88888.00 2002-11-30 03:06:11.808 334 15697.95 541.86 57097.95 88888.00 2002-11-30 03:06:12.808 334 15698.86 542.23 57097.70 88888.00 2002-11-30 03:06:13.808 334 15698.86 541.86 57097.46 88888.00 2002-11-30 03:06:14.808 334 15697.95 542.11 57097.70 88888.00 2002-11-30 03:06:15.808 334 15698.99 542.36 57097.70 88888.00 2002-11-30 03:06:16.808 334 15698.86 542.23 57096.85 88888.00 2002-11-30 03:06:17.808 334 15699.25 542.23 57097.70 88888.00 2002-11-30 03:06:18.808 334 15699.25 542.23 57097.58 88888.00 2002-11-30 03:06:19.808 334 15698.73 542.36 57097.21 88888.00 2002-11-30 03:06:20.808 334 15698.73 541.36 57097.34 88888.00 2002-11-30 03:06:21.808 334 15699.51 541.98 57097.09 88888.00 2002-11-30 03:06:22.808 334 15698.73 541.74 57098.07 88888.00 2002-11-30 03:06:23.808 334 15699.64 542.36 57097.58 88888.00 2002-11-30 03:06:24.808 334 15699.38 541.74 57097.70 88888.00 2002-11-30 03:06:25.808 334 15699.64 541.74 57097.09 88888.00 2002-11-30 03:06:26.808 334 15699.77 542.23 57097.58 88888.00 2002-11-30 03:06:27.808 334 15699.77 541.86 57097.34 88888.00 2002-11-30 03:06:28.808 334 15699.64 542.48 57097.58 88888.00 2002-11-30 03:06:29.808 334 15699.77 541.86 57097.70 88888.00 2002-11-30 03:06:30.808 334 15699.77 541.74 57097.58 88888.00 2002-11-30 03:06:31.808 334 15700.03 542.36 57097.21 88888.00 2002-11-30 03:06:32.808 334 15699.77 541.49 57097.70 88888.00 2002-11-30 03:06:33.808 334 15700.81 542.11 57097.34 88888.00 2002-11-30 03:06:34.808 334 15700.29 541.74 57097.09 88888.00 2002-11-30 03:06:35.808 334 15701.33 541.49 57096.97 88888.00 2002-11-30 03:06:36.808 334 15700.68 541.12 57097.83 88888.00 2002-11-30 03:06:37.808 334 15700.81 541.61 57097.58 88888.00 2002-11-30 03:06:38.808 334 15701.58 541.74 57097.09 88888.00 2002-11-30 03:06:39.808 334 15701.97 541.98 57098.19 88888.00 2002-11-30 03:06:40.808 334 15701.33 541.61 57097.83 88888.00 2002-11-30 03:06:41.808 334 15701.71 541.36 57097.83 88888.00 2002-11-30 03:06:42.808 334 15702.10 541.98 57097.95 88888.00 2002-11-30 03:06:43.808 334 15701.58 542.23 57097.70 88888.00 2002-11-30 03:06:44.808 334 15701.84 542.11 57098.07 88888.00 2002-11-30 03:06:45.808 334 15701.71 541.12 57098.32 88888.00 2002-11-30 03:06:46.808 334 15701.84 541.74 57097.70 88888.00 2002-11-30 03:06:47.808 334 15701.97 542.98 57098.07 88888.00 2002-11-30 03:06:48.808 334 15701.97 541.86 57098.32 88888.00 2002-11-30 03:06:49.808 334 15702.62 541.24 57098.68 88888.00 2002-11-30 03:06:50.808 334 15701.84 542.11 57098.44 88888.00 2002-11-30 03:06:51.808 334 15702.49 542.23 57098.80 88888.00 2002-11-30 03:06:52.808 334 15703.14 542.73 57098.80 88888.00 2002-11-30 03:06:53.808 334 15701.58 542.73 57098.44 88888.00 2002-11-30 03:06:54.808 334 15702.49 542.60 57097.95 88888.00 2002-11-30 03:06:55.808 334 15701.33 542.36 57098.32 88888.00 2002-11-30 03:06:56.808 334 15702.62 542.36 57098.80 88888.00 2002-11-30 03:06:57.808 334 15702.23 542.48 57098.19 88888.00 2002-11-30 03:06:58.808 334 15702.23 543.10 57098.68 88888.00 2002-11-30 03:06:59.808 334 15702.62 542.48 57098.56 88888.00 2002-11-30 03:07:00.808 334 15702.62 543.22 57099.05 88888.00 2002-11-30 03:07:01.808 334 15702.62 542.85 57098.68 88888.00 2002-11-30 03:07:02.808 334 15702.75 542.73 57098.93 88888.00 2002-11-30 03:07:03.808 334 15702.36 542.48 57098.68 88888.00 2002-11-30 03:07:04.808 334 15702.49 542.36 57099.05 88888.00 2002-11-30 03:07:05.808 334 15702.49 543.22 57098.68 88888.00 2002-11-30 03:07:06.808 334 15702.36 543.22 57098.56 88888.00 2002-11-30 03:07:07.808 334 15702.36 542.98 57099.17 88888.00 2002-11-30 03:07:08.808 334 15702.23 543.59 57099.54 88888.00 2002-11-30 03:07:09.808 334 15702.62 543.35 57099.29 88888.00 2002-11-30 03:07:10.808 334 15702.36 542.98 57098.93 88888.00 2002-11-30 03:07:11.808 334 15702.10 542.98 57099.05 88888.00 2002-11-30 03:07:12.808 334 15703.01 543.35 57099.54 88888.00 2002-11-30 03:07:13.808 334 15702.36 542.73 57099.05 88888.00 2002-11-30 03:07:14.808 334 15702.36 543.72 57099.41 88888.00 2002-11-30 03:07:15.808 334 15701.33 543.22 57098.56 88888.00 2002-11-30 03:07:16.808 334 15701.71 543.59 57099.17 88888.00 2002-11-30 03:07:17.808 334 15702.10 543.22 57099.17 88888.00 2002-11-30 03:07:18.808 334 15701.97 543.22 57098.80 88888.00 2002-11-30 03:07:19.808 334 15701.71 543.22 57098.80 88888.00 2002-11-30 03:07:20.808 334 15701.71 543.72 57098.68 88888.00 2002-11-30 03:07:21.808 334 15701.97 542.98 57098.32 88888.00 2002-11-30 03:07:22.808 334 15701.46 543.47 57098.44 88888.00 2002-11-30 03:07:23.808 334 15701.33 543.10 57099.41 88888.00 2002-11-30 03:07:24.808 334 15701.20 543.35 57099.05 88888.00 2002-11-30 03:07:25.808 334 15701.58 543.47 57098.32 88888.00 2002-11-30 03:07:26.808 334 15701.07 543.22 57098.80 88888.00 2002-11-30 03:07:27.808 334 15701.71 543.59 57098.32 88888.00 2002-11-30 03:07:28.808 334 15702.10 543.10 57099.05 88888.00 2002-11-30 03:07:29.808 334 15701.71 543.59 57098.80 88888.00 2002-11-30 03:07:30.808 334 15701.58 543.35 57098.93 88888.00 2002-11-30 03:07:31.808 334 15701.71 542.98 57098.44 88888.00 2002-11-30 03:07:32.808 334 15701.46 543.47 57098.68 88888.00 2002-11-30 03:07:33.808 334 15702.10 542.85 57098.80 88888.00 2002-11-30 03:07:34.808 334 15700.81 543.10 57098.93 88888.00 2002-11-30 03:07:35.808 334 15701.20 543.72 57098.56 88888.00 2002-11-30 03:07:36.808 334 15701.20 543.22 57099.17 88888.00 2002-11-30 03:07:37.808 334 15701.20 543.47 57099.05 88888.00 2002-11-30 03:07:38.808 334 15700.94 542.73 57099.17 88888.00 2002-11-30 03:07:39.808 334 15700.29 542.60 57098.07 88888.00 2002-11-30 03:07:40.808 334 15700.68 543.10 57098.80 88888.00 2002-11-30 03:07:41.808 334 15700.94 543.35 57098.32 88888.00 2002-11-30 03:07:42.808 334 15700.42 542.60 57099.17 88888.00 2002-11-30 03:07:43.808 334 15700.55 543.47 57098.68 88888.00 2002-11-30 03:07:44.808 334 15700.16 542.73 57098.32 88888.00 2002-11-30 03:07:45.808 334 15699.77 543.47 57098.80 88888.00 2002-11-30 03:07:46.808 334 15700.42 543.10 57098.19 88888.00 2002-11-30 03:07:47.808 334 15700.03 543.59 57098.32 88888.00 2002-11-30 03:07:48.808 334 15700.55 543.35 57098.68 88888.00 2002-11-30 03:07:49.808 334 15699.90 543.22 57098.93 88888.00 2002-11-30 03:07:50.808 334 15699.77 543.84 57098.93 88888.00 2002-11-30 03:07:51.808 334 15699.51 542.98 57098.68 88888.00 2002-11-30 03:07:52.808 334 15699.38 543.22 57098.32 88888.00 2002-11-30 03:07:53.808 334 15699.12 543.97 57098.68 88888.00 2002-11-30 03:07:54.808 334 15699.38 543.84 57098.68 88888.00 2002-11-30 03:07:55.808 334 15699.12 544.21 57098.44 88888.00 2002-11-30 03:07:56.808 334 15698.60 544.21 57099.29 88888.00 2002-11-30 03:07:57.808 334 15698.34 543.59 57099.05 88888.00 2002-11-30 03:07:58.808 334 15698.86 544.21 57098.68 88888.00 2002-11-30 03:07:59.808 334 15698.73 543.97 57098.44 88888.00 2002-11-30 03:08:00.808 334 15697.69 544.09 57098.56 88888.00 2002-11-30 03:08:01.808 334 15698.08 544.46 57098.80 88888.00 2002-11-30 03:08:02.808 334 15697.95 544.21 57098.32 88888.00 2002-11-30 03:08:03.808 334 15696.78 544.46 57098.68 88888.00 2002-11-30 03:08:04.808 334 15697.43 544.46 57098.93 88888.00 2002-11-30 03:08:05.808 334 15697.69 544.59 57099.05 88888.00 2002-11-30 03:08:06.808 334 15697.56 543.84 57099.29 88888.00 2002-11-30 03:08:07.808 334 15697.17 544.34 57097.95 88888.00 2002-11-30 03:08:08.808 334 15697.43 544.34 57098.07 88888.00 2002-11-30 03:08:09.808 334 15697.56 544.34 57098.56 88888.00 2002-11-30 03:08:10.808 334 15696.65 544.21 57098.44 88888.00 2002-11-30 03:08:11.808 334 15697.17 544.83 57098.07 88888.00 2002-11-30 03:08:12.808 334 15696.00 544.34 57097.70 88888.00 2002-11-30 03:08:13.808 334 15696.52 544.34 57098.32 88888.00 2002-11-30 03:08:14.808 334 15696.00 544.46 57098.56 88888.00 2002-11-30 03:08:15.808 334 15696.52 544.09 57097.34 88888.00 2002-11-30 03:08:16.808 334 15695.61 544.34 57098.19 88888.00 2002-11-30 03:08:17.808 334 15696.91 543.97 57097.95 88888.00 2002-11-30 03:08:18.808 334 15696.13 543.84 57098.07 88888.00 2002-11-30 03:08:19.808 334 15695.87 544.34 57097.83 88888.00 2002-11-30 03:08:20.808 334 15696.00 543.97 57098.19 88888.00 2002-11-30 03:08:21.808 334 15696.00 543.84 57097.95 88888.00 2002-11-30 03:08:22.808 334 15695.09 543.59 57098.44 88888.00 2002-11-30 03:08:23.808 334 15695.48 543.97 57097.34 88888.00 2002-11-30 03:08:24.808 334 15695.22 543.97 57097.21 88888.00 2002-11-30 03:08:25.808 334 15695.09 544.09 57097.34 88888.00 2002-11-30 03:08:26.808 334 15694.96 543.72 57098.32 88888.00 2002-11-30 03:08:27.808 334 15694.96 543.72 57098.19 88888.00 2002-11-30 03:08:28.808 334 15694.31 543.35 57097.21 88888.00 2002-11-30 03:08:29.808 334 15694.96 542.98 57097.58 88888.00 2002-11-30 03:08:30.808 334 15694.31 542.85 57097.34 88888.00 2002-11-30 03:08:31.808 334 15694.05 542.60 57097.58 88888.00 2002-11-30 03:08:32.808 334 15693.66 543.35 57097.34 88888.00 2002-11-30 03:08:33.808 334 15694.57 543.47 57097.83 88888.00 2002-11-30 03:08:34.808 334 15694.44 543.59 57097.83 88888.00 2002-11-30 03:08:35.808 334 15694.18 543.22 57097.58 88888.00 2002-11-30 03:08:36.808 334 15694.18 542.98 57097.58 88888.00 2002-11-30 03:08:37.808 334 15693.79 542.60 57097.21 88888.00 2002-11-30 03:08:38.808 334 15693.79 542.48 57097.34 88888.00 2002-11-30 03:08:39.808 334 15694.31 542.60 57097.34 88888.00 2002-11-30 03:08:40.808 334 15694.05 542.23 57097.46 88888.00 2002-11-30 03:08:41.808 334 15693.40 542.60 57097.21 88888.00 2002-11-30 03:08:42.808 334 15693.66 542.98 57097.09 88888.00 2002-11-30 03:08:43.808 334 15693.14 542.60 57097.70 88888.00 2002-11-30 03:08:44.808 334 15693.40 542.48 57096.85 88888.00 2002-11-30 03:08:45.808 334 15693.53 542.23 57096.97 88888.00 2002-11-30 03:08:46.808 334 15693.79 542.36 57097.34 88888.00 2002-11-30 03:08:47.808 334 15693.53 542.36 57097.21 88888.00 2002-11-30 03:08:48.808 334 15693.53 542.98 57096.61 88888.00 2002-11-30 03:08:49.808 334 15693.01 542.85 57096.11 88888.00 2002-11-30 03:08:50.808 334 15693.27 542.48 57096.24 88888.00 2002-11-30 03:08:51.808 334 15693.14 542.60 57096.24 88888.00 2002-11-30 03:08:52.808 334 15693.01 542.11 57097.21 88888.00 2002-11-30 03:08:53.808 334 15693.14 542.36 57096.73 88888.00 2002-11-30 03:08:54.808 334 15693.14 542.23 57096.61 88888.00 2002-11-30 03:08:55.808 334 15692.75 542.11 57097.34 88888.00 2002-11-30 03:08:56.808 334 15693.27 542.48 57096.11 88888.00 2002-11-30 03:08:57.808 334 15692.88 542.36 57096.48 88888.00 2002-11-30 03:08:58.808 334 15693.14 541.86 57096.85 88888.00 2002-11-30 03:08:59.808 334 15693.53 542.23 57095.99 88888.00 2002-11-30 03:09:00.808 334 15693.27 541.74 57096.36 88888.00 2002-11-30 03:09:01.808 334 15692.88 541.86 57096.48 88888.00 2002-11-30 03:09:02.808 334 15693.66 541.36 57097.34 88888.00 2002-11-30 03:09:03.808 334 15693.01 541.74 57096.73 88888.00 2002-11-30 03:09:04.808 334 15692.75 541.61 57096.48 88888.00 2002-11-30 03:09:05.808 334 15693.66 542.36 57096.73 88888.00 2002-11-30 03:09:06.808 334 15692.62 541.61 57096.61 88888.00 2002-11-30 03:09:07.808 334 15693.53 541.86 57096.11 88888.00 2002-11-30 03:09:08.808 334 15693.40 541.49 57096.24 88888.00 2002-11-30 03:09:09.808 334 15692.75 541.86 57095.62 88888.00 2002-11-30 03:09:10.808 334 15692.88 541.86 57096.11 88888.00 2002-11-30 03:09:11.808 334 15693.01 541.86 57095.75 88888.00 2002-11-30 03:09:12.808 334 15692.49 541.49 57096.11 88888.00 2002-11-30 03:09:13.808 334 15692.62 541.49 57095.50 88888.00 2002-11-30 03:09:14.808 334 15692.88 541.36 57095.87 88888.00 2002-11-30 03:09:15.808 334 15692.75 541.98 57095.50 88888.00 2002-11-30 03:09:16.808 334 15693.01 541.74 57095.26 88888.00 2002-11-30 03:09:17.808 334 15693.01 541.36 57095.99 88888.00 2002-11-30 03:09:18.808 334 15693.27 541.24 57095.26 88888.00 2002-11-30 03:09:19.808 334 15693.40 541.49 57095.50 88888.00 2002-11-30 03:09:20.808 334 15693.01 540.99 57095.38 88888.00 2002-11-30 03:09:21.808 334 15693.53 541.61 57095.50 88888.00 2002-11-30 03:09:22.808 334 15693.27 540.87 57095.87 88888.00 2002-11-30 03:09:23.808 334 15692.75 541.36 57096.36 88888.00 2002-11-30 03:09:24.808 334 15693.27 541.12 57095.50 88888.00 2002-11-30 03:09:25.808 334 15692.75 540.99 57095.26 88888.00 2002-11-30 03:09:26.808 334 15693.40 540.87 57095.14 88888.00 2002-11-30 03:09:27.808 334 15693.14 540.99 57095.38 88888.00 2002-11-30 03:09:28.808 334 15693.27 540.62 57095.38 88888.00 2002-11-30 03:09:29.808 334 15693.53 541.36 57095.50 88888.00 2002-11-30 03:09:30.808 334 15693.92 541.12 57095.26 88888.00 2002-11-30 03:09:31.808 334 15694.18 540.99 57095.50 88888.00 2002-11-30 03:09:32.808 334 15694.70 540.62 57094.77 88888.00 2002-11-30 03:09:33.808 334 15693.92 540.87 57095.02 88888.00 2002-11-30 03:09:34.808 334 15694.44 540.87 57095.14 88888.00 2002-11-30 03:09:35.808 334 15694.18 540.50 57094.89 88888.00 2002-11-30 03:09:36.808 334 15694.57 540.00 57095.26 88888.00 2002-11-30 03:09:37.808 334 15693.79 540.50 57094.65 88888.00 2002-11-30 03:09:38.808 334 15694.18 540.13 57095.14 88888.00 2002-11-30 03:09:39.808 334 15695.09 540.00 57094.52 88888.00 2002-11-30 03:09:40.808 334 15695.22 540.62 57095.02 88888.00 2002-11-30 03:09:41.808 334 15694.70 540.00 57095.02 88888.00 2002-11-30 03:09:42.808 334 15694.83 540.50 57094.77 88888.00 2002-11-30 03:09:43.808 334 15695.48 540.87 57095.38 88888.00 2002-11-30 03:09:44.808 334 15695.61 540.13 57095.38 88888.00 2002-11-30 03:09:45.808 334 15694.83 540.00 57095.14 88888.00 2002-11-30 03:09:46.808 334 15695.74 540.25 57094.04 88888.00 2002-11-30 03:09:47.808 334 15695.35 541.12 57094.77 88888.00 2002-11-30 03:09:48.808 334 15696.52 540.50 57095.14 88888.00 2002-11-30 03:09:49.808 334 15695.74 540.50 57095.38 88888.00 2002-11-30 03:09:50.808 334 15696.26 540.87 57094.52 88888.00 2002-11-30 03:09:51.808 334 15696.13 539.88 57094.77 88888.00 2002-11-30 03:09:52.808 334 15696.13 540.75 57095.38 88888.00 2002-11-30 03:09:53.808 334 15696.52 540.37 57095.14 88888.00 2002-11-30 03:09:54.808 334 15696.91 540.87 57095.26 88888.00 2002-11-30 03:09:55.808 334 15697.30 540.13 57094.77 88888.00 2002-11-30 03:09:56.808 334 15696.78 540.50 57095.14 88888.00 2002-11-30 03:09:57.808 334 15697.30 540.50 57095.14 88888.00 2002-11-30 03:09:58.808 334 15697.17 541.12 57095.02 88888.00 2002-11-30 03:09:59.808 334 15697.43 540.75 57095.14 88888.00 2002-11-30 03:10:00.808 334 15697.43 540.87 57095.62 88888.00 2002-11-30 03:10:01.808 334 15697.82 540.25 57095.02 88888.00 2002-11-30 03:10:02.808 334 15697.82 540.62 57095.02 88888.00 2002-11-30 03:10:03.808 334 15698.08 540.37 57094.65 88888.00 2002-11-30 03:10:04.808 334 15697.17 540.25 57095.50 88888.00 2002-11-30 03:10:05.808 334 15698.47 541.12 57095.62 88888.00 2002-11-30 03:10:06.808 334 15697.82 540.62 57095.02 88888.00 2002-11-30 03:10:07.808 334 15698.47 540.75 57095.14 88888.00 2002-11-30 03:10:08.808 334 15698.99 540.50 57095.26 88888.00 2002-11-30 03:10:09.808 334 15698.21 540.37 57094.65 88888.00 2002-11-30 03:10:10.808 334 15698.21 541.24 57095.62 88888.00 2002-11-30 03:10:11.808 334 15698.47 540.75 57094.65 88888.00 2002-11-30 03:10:12.808 334 15698.86 540.50 57095.26 88888.00 2002-11-30 03:10:13.808 334 15698.60 540.87 57095.99 88888.00 2002-11-30 03:10:14.808 334 15698.99 540.13 57094.40 88888.00 2002-11-30 03:10:15.808 334 15699.25 540.37 57094.52 88888.00 2002-11-30 03:10:16.808 334 15698.47 541.36 57094.77 88888.00 2002-11-30 03:10:17.808 334 15698.21 540.75 57095.14 88888.00 2002-11-30 03:10:18.808 334 15699.38 540.62 57095.38 88888.00 2002-11-30 03:10:19.808 334 15698.60 540.37 57095.38 88888.00 2002-11-30 03:10:20.808 334 15698.60 540.75 57094.77 88888.00 2002-11-30 03:10:21.808 334 15699.12 540.87 57095.50 88888.00 2002-11-30 03:10:22.808 334 15699.25 540.25 57094.65 88888.00 2002-11-30 03:10:23.808 334 15698.99 540.87 57095.14 88888.00 2002-11-30 03:10:24.808 334 15699.77 540.75 57095.62 88888.00 2002-11-30 03:10:25.808 334 15698.99 540.62 57095.62 88888.00 2002-11-30 03:10:26.808 334 15699.38 539.88 57095.14 88888.00 2002-11-30 03:10:27.808 334 15699.25 540.87 57095.38 88888.00 2002-11-30 03:10:28.808 334 15698.99 540.25 57095.26 88888.00 2002-11-30 03:10:29.808 334 15699.12 540.37 57095.38 88888.00 2002-11-30 03:10:30.808 334 15699.12 540.00 57094.89 88888.00 2002-11-30 03:10:31.808 334 15699.12 540.37 57095.26 88888.00 2002-11-30 03:10:32.808 334 15699.77 540.62 57095.14 88888.00 2002-11-30 03:10:33.808 334 15699.64 540.75 57095.02 88888.00 2002-11-30 03:10:34.808 334 15699.25 540.25 57094.65 88888.00 2002-11-30 03:10:35.808 334 15699.25 540.99 57095.02 88888.00 2002-11-30 03:10:36.808 334 15699.38 540.87 57095.75 88888.00 2002-11-30 03:10:37.808 334 15699.77 540.99 57095.14 88888.00 2002-11-30 03:10:38.808 334 15699.25 540.37 57094.77 88888.00 2002-11-30 03:10:39.808 334 15699.51 540.00 57095.87 88888.00 2002-11-30 03:10:40.808 334 15698.86 540.87 57095.02 88888.00 2002-11-30 03:10:41.808 334 15699.51 540.75 57094.77 88888.00 2002-11-30 03:10:42.808 334 15699.51 540.50 57095.14 88888.00 2002-11-30 03:10:43.808 334 15699.25 540.62 57094.89 88888.00 2002-11-30 03:10:44.808 334 15698.86 540.75 57095.26 88888.00 2002-11-30 03:10:45.808 334 15699.77 540.87 57095.87 88888.00 2002-11-30 03:10:46.808 334 15699.77 540.37 57094.40 88888.00 2002-11-30 03:10:47.808 334 15699.38 540.37 57094.65 88888.00 2002-11-30 03:10:48.808 334 15699.25 540.62 57095.02 88888.00 2002-11-30 03:10:49.808 334 15698.86 540.75 57095.26 88888.00 2002-11-30 03:10:50.808 334 15699.12 540.75 57095.26 88888.00 2002-11-30 03:10:51.808 334 15699.25 540.75 57095.38 88888.00 2002-11-30 03:10:52.808 334 15699.38 540.87 57095.87 88888.00 2002-11-30 03:10:53.808 334 15699.77 540.75 57095.75 88888.00 2002-11-30 03:10:54.808 334 15699.25 540.87 57095.26 88888.00 2002-11-30 03:10:55.808 334 15699.38 541.24 57095.14 88888.00 2002-11-30 03:10:56.808 334 15698.73 540.87 57095.50 88888.00 2002-11-30 03:10:57.808 334 15698.73 540.62 57095.26 88888.00 2002-11-30 03:10:58.808 334 15698.47 540.75 57095.38 88888.00 2002-11-30 03:10:59.808 334 15699.12 540.75 57095.26 88888.00 2002-11-30 03:11:00.808 334 15698.47 541.12 57095.75 88888.00 2002-11-30 03:11:01.808 334 15698.73 540.99 57095.02 88888.00 2002-11-30 03:11:02.808 334 15698.73 540.62 57095.38 88888.00 2002-11-30 03:11:03.808 334 15698.86 540.62 57095.62 88888.00 2002-11-30 03:11:04.808 334 15699.12 541.61 57095.99 88888.00 2002-11-30 03:11:05.808 334 15698.60 541.24 57095.50 88888.00 2002-11-30 03:11:06.808 334 15698.99 541.24 57095.38 88888.00 2002-11-30 03:11:07.808 334 15698.60 540.62 57095.75 88888.00 2002-11-30 03:11:08.808 334 15698.86 541.36 57095.62 88888.00 2002-11-30 03:11:09.808 334 15699.12 540.87 57095.75 88888.00 2002-11-30 03:11:10.808 334 15699.12 541.24 57095.87 88888.00 2002-11-30 03:11:11.808 334 15698.34 541.12 57095.26 88888.00 2002-11-30 03:11:12.808 334 15699.12 540.87 57095.26 88888.00 2002-11-30 03:11:13.808 334 15698.99 540.99 57095.87 88888.00 2002-11-30 03:11:14.808 334 15698.73 540.13 57095.38 88888.00 2002-11-30 03:11:15.808 334 15699.51 541.36 57095.02 88888.00 2002-11-30 03:11:16.808 334 15699.25 541.36 57095.87 88888.00 2002-11-30 03:11:17.808 334 15698.34 541.12 57095.26 88888.00 2002-11-30 03:11:18.808 334 15699.38 541.12 57095.75 88888.00 2002-11-30 03:11:19.808 334 15698.86 541.74 57095.38 88888.00 2002-11-30 03:11:20.808 334 15698.60 540.50 57096.11 88888.00 2002-11-30 03:11:21.808 334 15698.73 541.49 57095.38 88888.00 2002-11-30 03:11:22.808 334 15698.73 542.11 57095.99 88888.00 2002-11-30 03:11:23.808 334 15698.73 540.75 57095.26 88888.00 2002-11-30 03:11:24.808 334 15698.73 541.36 57095.38 88888.00 2002-11-30 03:11:25.808 334 15698.47 541.24 57095.38 88888.00 2002-11-30 03:11:26.808 334 15698.86 541.24 57095.75 88888.00 2002-11-30 03:11:27.808 334 15698.86 540.99 57095.50 88888.00 2002-11-30 03:11:28.808 334 15698.60 541.49 57095.87 88888.00 2002-11-30 03:11:29.808 334 15699.12 541.12 57096.36 88888.00 2002-11-30 03:11:30.808 334 15698.47 541.12 57096.11 88888.00 2002-11-30 03:11:31.808 334 15698.21 541.74 57095.87 88888.00 2002-11-30 03:11:32.808 334 15698.47 541.74 57095.50 88888.00 2002-11-30 03:11:33.808 334 15698.47 541.61 57096.36 88888.00 2002-11-30 03:11:34.808 334 15697.82 541.98 57095.99 88888.00 2002-11-30 03:11:35.808 334 15698.34 541.86 57095.62 88888.00 2002-11-30 03:11:36.808 334 15698.08 541.74 57095.87 88888.00 2002-11-30 03:11:37.808 334 15697.95 541.86 57096.24 88888.00 2002-11-30 03:11:38.808 334 15697.82 541.24 57096.24 88888.00 2002-11-30 03:11:39.808 334 15697.95 541.49 57095.62 88888.00 2002-11-30 03:11:40.808 334 15697.56 541.74 57096.24 88888.00 2002-11-30 03:11:41.808 334 15697.43 541.12 57096.24 88888.00 2002-11-30 03:11:42.808 334 15698.21 541.36 57095.38 88888.00 2002-11-30 03:11:43.808 334 15697.30 541.61 57096.11 88888.00 2002-11-30 03:11:44.808 334 15697.43 541.24 57095.87 88888.00 2002-11-30 03:11:45.808 334 15697.56 542.11 57096.61 88888.00 2002-11-30 03:11:46.808 334 15697.82 541.74 57095.87 88888.00 2002-11-30 03:11:47.808 334 15697.95 542.11 57095.62 88888.00 2002-11-30 03:11:48.808 334 15697.43 541.86 57096.48 88888.00 2002-11-30 03:11:49.808 334 15697.17 541.61 57095.99 88888.00 2002-11-30 03:11:50.808 334 15697.30 541.36 57096.48 88888.00 2002-11-30 03:11:51.808 334 15697.04 541.24 57096.24 88888.00 2002-11-30 03:11:52.808 334 15697.43 541.74 57095.38 88888.00 2002-11-30 03:11:53.808 334 15696.65 541.36 57096.24 88888.00 2002-11-30 03:11:54.808 334 15697.17 541.86 57096.36 88888.00 2002-11-30 03:11:55.808 334 15697.17 541.36 57096.97 88888.00 2002-11-30 03:11:56.808 334 15696.26 541.36 57096.11 88888.00 2002-11-30 03:11:57.808 334 15697.43 541.74 57096.11 88888.00 2002-11-30 03:11:58.808 334 15697.04 541.49 57096.11 88888.00 2002-11-30 03:11:59.808 334 15696.65 541.86 57096.48 88888.00 2002-11-30 03:12:00.808 334 15696.91 541.61 57095.87 88888.00 2002-11-30 03:12:01.808 334 15696.78 541.98 57096.11 88888.00 2002-11-30 03:12:02.808 334 15696.91 542.11 57096.11 88888.00 2002-11-30 03:12:03.808 334 15696.39 541.74 57095.87 88888.00 2002-11-30 03:12:04.808 334 15696.26 541.49 57095.62 88888.00 2002-11-30 03:12:05.808 334 15696.13 541.86 57095.99 88888.00 2002-11-30 03:12:06.808 334 15696.13 541.24 57095.99 88888.00 2002-11-30 03:12:07.808 334 15696.13 541.24 57095.75 88888.00 2002-11-30 03:12:08.808 334 15696.39 541.49 57095.87 88888.00 2002-11-30 03:12:09.808 334 15696.39 541.49 57095.62 88888.00 2002-11-30 03:12:10.808 334 15696.13 541.74 57095.87 88888.00 2002-11-30 03:12:11.808 334 15695.87 542.23 57096.11 88888.00 2002-11-30 03:12:12.808 334 15696.26 541.49 57095.62 88888.00 2002-11-30 03:12:13.808 334 15696.00 541.49 57096.11 88888.00 2002-11-30 03:12:14.808 334 15696.00 542.11 57095.87 88888.00 2002-11-30 03:12:15.808 334 15695.35 541.74 57095.75 88888.00 2002-11-30 03:12:16.808 334 15696.00 542.11 57095.99 88888.00 2002-11-30 03:12:17.808 334 15696.39 542.11 57095.26 88888.00 2002-11-30 03:12:18.808 334 15695.74 541.49 57095.87 88888.00 2002-11-30 03:12:19.808 334 15695.48 541.61 57096.36 88888.00 2002-11-30 03:12:20.808 334 15695.61 541.49 57096.11 88888.00 2002-11-30 03:12:21.808 334 15695.22 541.74 57095.50 88888.00 2002-11-30 03:12:22.808 334 15695.87 542.11 57096.36 88888.00 2002-11-30 03:12:23.808 334 15695.74 541.61 57095.99 88888.00 2002-11-30 03:12:24.808 334 15696.00 541.49 57095.50 88888.00 2002-11-30 03:12:25.808 334 15695.22 541.61 57096.11 88888.00 2002-11-30 03:12:26.808 334 15696.00 541.49 57095.62 88888.00 2002-11-30 03:12:27.808 334 15695.48 541.86 57095.99 88888.00 2002-11-30 03:12:28.808 334 15695.48 541.12 57095.87 88888.00 2002-11-30 03:12:29.808 334 15694.96 541.86 57096.11 88888.00 2002-11-30 03:12:30.808 334 15695.61 541.98 57095.99 88888.00 2002-11-30 03:12:31.808 334 15695.22 541.24 57096.36 88888.00 2002-11-30 03:12:32.808 334 15695.48 542.11 57095.99 88888.00 2002-11-30 03:12:33.808 334 15695.74 541.61 57095.14 88888.00 2002-11-30 03:12:34.808 334 15695.35 541.24 57095.87 88888.00 2002-11-30 03:12:35.808 334 15695.61 541.36 57096.97 88888.00 2002-11-30 03:12:36.808 334 15695.61 541.49 57096.11 88888.00 2002-11-30 03:12:37.808 334 15694.70 541.24 57096.24 88888.00 2002-11-30 03:12:38.808 334 15696.39 541.74 57096.48 88888.00 2002-11-30 03:12:39.808 334 15696.39 541.49 57095.75 88888.00 2002-11-30 03:12:40.808 334 15694.70 541.49 57095.75 88888.00 2002-11-30 03:12:41.808 334 15695.74 541.36 57095.50 88888.00 2002-11-30 03:12:42.808 334 15695.48 541.12 57095.50 88888.00 2002-11-30 03:12:43.808 334 15696.13 541.12 57095.87 88888.00 2002-11-30 03:12:44.808 334 15695.87 541.74 57096.11 88888.00 2002-11-30 03:12:45.808 334 15695.09 541.36 57096.36 88888.00 2002-11-30 03:12:46.808 334 15695.61 540.87 57095.99 88888.00 2002-11-30 03:12:47.808 334 15696.26 541.12 57095.50 88888.00 2002-11-30 03:12:48.808 334 15696.13 541.74 57096.24 88888.00 2002-11-30 03:12:49.808 334 15695.48 541.36 57095.99 88888.00 2002-11-30 03:12:50.808 334 15695.22 541.24 57095.87 88888.00 2002-11-30 03:12:51.808 334 15695.87 541.49 57095.87 88888.00 2002-11-30 03:12:52.808 334 15696.00 541.36 57096.11 88888.00 2002-11-30 03:12:53.808 334 15695.22 541.12 57095.75 88888.00 2002-11-30 03:12:54.808 334 15696.39 540.87 57095.38 88888.00 2002-11-30 03:12:55.808 334 15696.00 540.62 57096.11 88888.00 2002-11-30 03:12:56.808 334 15696.13 540.87 57095.14 88888.00 2002-11-30 03:12:57.808 334 15696.26 540.87 57095.99 88888.00 2002-11-30 03:12:58.808 334 15696.52 540.62 57095.62 88888.00 2002-11-30 03:12:59.808 334 15695.48 540.62 57096.61 88888.00 2002-11-30 03:13:00.808 334 15696.00 540.87 57096.11 88888.00 2002-11-30 03:13:01.808 334 15696.13 540.62 57095.62 88888.00 2002-11-30 03:13:02.808 334 15696.39 541.24 57095.87 88888.00 2002-11-30 03:13:03.808 334 15695.87 540.50 57096.11 88888.00 2002-11-30 03:13:04.808 334 15696.52 540.62 57096.36 88888.00 2002-11-30 03:13:05.808 334 15695.74 541.24 57096.48 88888.00 2002-11-30 03:13:06.808 334 15696.52 541.24 57095.62 88888.00 2002-11-30 03:13:07.808 334 15696.65 540.75 57096.48 88888.00 2002-11-30 03:13:08.808 334 15695.61 540.25 57095.62 88888.00 2002-11-30 03:13:09.808 334 15696.39 540.62 57095.99 88888.00 2002-11-30 03:13:10.808 334 15696.26 540.37 57096.11 88888.00 2002-11-30 03:13:11.808 334 15696.78 540.99 57096.24 88888.00 2002-11-30 03:13:12.808 334 15695.61 540.75 57095.87 88888.00 2002-11-30 03:13:13.808 334 15696.13 540.50 57095.87 88888.00 2002-11-30 03:13:14.808 334 15696.39 541.24 57096.61 88888.00 2002-11-30 03:13:15.808 334 15696.39 540.99 57096.24 88888.00 2002-11-30 03:13:16.808 334 15696.13 540.25 57095.75 88888.00 2002-11-30 03:13:17.808 334 15696.39 540.75 57095.87 88888.00 2002-11-30 03:13:18.808 334 15695.87 540.99 57095.50 88888.00 2002-11-30 03:13:19.808 334 15696.78 540.62 57095.62 88888.00 2002-11-30 03:13:20.808 334 15696.91 540.62 57095.99 88888.00 2002-11-30 03:13:21.808 334 15696.39 540.50 57095.75 88888.00 2002-11-30 03:13:22.808 334 15696.78 540.62 57096.24 88888.00 2002-11-30 03:13:23.808 334 15696.00 540.37 57096.61 88888.00 2002-11-30 03:13:24.808 334 15696.52 540.99 57096.11 88888.00 2002-11-30 03:13:25.808 334 15696.39 540.75 57095.87 88888.00 2002-11-30 03:13:26.808 334 15696.65 540.62 57096.48 88888.00 2002-11-30 03:13:27.808 334 15697.04 540.75 57095.62 88888.00 2002-11-30 03:13:28.808 334 15697.17 540.99 57095.62 88888.00 2002-11-30 03:13:29.808 334 15696.78 540.13 57095.62 88888.00 2002-11-30 03:13:30.808 334 15696.91 540.37 57096.11 88888.00 2002-11-30 03:13:31.808 334 15697.30 540.37 57095.62 88888.00 2002-11-30 03:13:32.808 334 15697.30 540.37 57095.50 88888.00 2002-11-30 03:13:33.808 334 15697.95 540.13 57095.75 88888.00 2002-11-30 03:13:34.808 334 15696.78 540.37 57095.02 88888.00 2002-11-30 03:13:35.808 334 15697.69 539.88 57095.99 88888.00 2002-11-30 03:13:36.808 334 15696.78 539.88 57095.50 88888.00 2002-11-30 03:13:37.808 334 15697.17 540.62 57095.62 88888.00 2002-11-30 03:13:38.808 334 15697.69 540.37 57095.02 88888.00 2002-11-30 03:13:39.808 334 15697.30 540.37 57095.62 88888.00 2002-11-30 03:13:40.808 334 15697.69 540.62 57095.75 88888.00 2002-11-30 03:13:41.808 334 15697.04 540.37 57095.75 88888.00 2002-11-30 03:13:42.808 334 15697.82 540.25 57095.75 88888.00 2002-11-30 03:13:43.808 334 15697.82 540.75 57096.11 88888.00 2002-11-30 03:13:44.808 334 15697.95 540.37 57095.99 88888.00 2002-11-30 03:13:45.808 334 15697.95 540.00 57095.75 88888.00 2002-11-30 03:13:46.808 334 15697.04 540.13 57096.11 88888.00 2002-11-30 03:13:47.808 334 15697.30 540.25 57095.75 88888.00 2002-11-30 03:13:48.808 334 15697.30 540.25 57096.24 88888.00 2002-11-30 03:13:49.808 334 15696.91 540.00 57095.26 88888.00 2002-11-30 03:13:50.808 334 15696.91 540.13 57095.87 88888.00 2002-11-30 03:13:51.808 334 15697.69 540.37 57095.87 88888.00 2002-11-30 03:13:52.808 334 15697.69 540.62 57095.87 88888.00 2002-11-30 03:13:53.808 334 15698.08 540.50 57096.24 88888.00 2002-11-30 03:13:54.808 334 15697.56 539.88 57096.11 88888.00 2002-11-30 03:13:55.808 334 15697.43 539.88 57095.87 88888.00 2002-11-30 03:13:56.808 334 15697.95 540.37 57095.99 88888.00 2002-11-30 03:13:57.808 334 15697.82 540.13 57095.38 88888.00 2002-11-30 03:13:58.808 334 15697.17 540.13 57095.38 88888.00 2002-11-30 03:13:59.808 334 15698.21 540.37 57096.11 88888.00 2002-11-30 03:14:00.808 334 15697.43 540.50 57096.24 88888.00 2002-11-30 03:14:01.808 334 15698.34 540.13 57095.02 88888.00 2002-11-30 03:14:02.808 334 15698.08 540.25 57095.87 88888.00 2002-11-30 03:14:03.808 334 15698.08 540.25 57095.75 88888.00 2002-11-30 03:14:04.808 334 15697.56 540.37 57095.62 88888.00 2002-11-30 03:14:05.808 334 15697.95 540.75 57095.62 88888.00 2002-11-30 03:14:06.808 334 15698.34 540.37 57095.87 88888.00 2002-11-30 03:14:07.808 334 15698.73 540.25 57095.38 88888.00 2002-11-30 03:14:08.808 334 15698.21 540.25 57095.62 88888.00 2002-11-30 03:14:09.808 334 15698.34 540.87 57095.02 88888.00 2002-11-30 03:14:10.808 334 15698.47 540.75 57095.75 88888.00 2002-11-30 03:14:11.808 334 15698.08 539.88 57095.02 88888.00 2002-11-30 03:14:12.808 334 15698.08 540.37 57095.14 88888.00 2002-11-30 03:14:13.808 334 15698.73 539.88 57096.36 88888.00 2002-11-30 03:14:14.808 334 15698.47 541.12 57095.87 88888.00 2002-11-30 03:14:15.808 334 15698.34 540.62 57095.26 88888.00 2002-11-30 03:14:16.808 334 15698.86 540.62 57094.89 88888.00 2002-11-30 03:14:17.808 334 15697.82 540.25 57095.50 88888.00 2002-11-30 03:14:18.808 334 15698.34 540.37 57095.38 88888.00 2002-11-30 03:14:19.808 334 15698.34 540.00 57095.87 88888.00 2002-11-30 03:14:20.808 334 15698.08 539.88 57095.62 88888.00 2002-11-30 03:14:21.808 334 15698.60 540.75 57094.89 88888.00 2002-11-30 03:14:22.808 334 15698.08 540.13 57095.50 88888.00 2002-11-30 03:14:23.808 334 15698.08 539.75 57095.26 88888.00 2002-11-30 03:14:24.808 334 15698.47 540.75 57095.75 88888.00 2002-11-30 03:14:25.808 334 15698.73 540.37 57095.26 88888.00 2002-11-30 03:14:26.808 334 15698.60 540.37 57095.87 88888.00 2002-11-30 03:14:27.808 334 15698.73 540.25 57095.75 88888.00 2002-11-30 03:14:28.808 334 15699.12 539.88 57095.87 88888.00 2002-11-30 03:14:29.808 334 15698.21 540.13 57095.38 88888.00 2002-11-30 03:14:30.808 334 15698.21 540.00 57095.87 88888.00 2002-11-30 03:14:31.808 334 15698.47 539.88 57095.75 88888.00 2002-11-30 03:14:32.808 334 15699.38 540.50 57095.38 88888.00 2002-11-30 03:14:33.808 334 15699.25 539.63 57095.38 88888.00 2002-11-30 03:14:34.808 334 15698.47 540.37 57095.38 88888.00 2002-11-30 03:14:35.808 334 15698.99 540.25 57095.75 88888.00 2002-11-30 03:14:36.808 334 15698.47 540.50 57095.14 88888.00 2002-11-30 03:14:37.808 334 15699.38 540.25 57095.62 88888.00 2002-11-30 03:14:38.808 334 15698.86 539.51 57095.26 88888.00 2002-11-30 03:14:39.808 334 15698.60 539.51 57095.62 88888.00 2002-11-30 03:14:40.808 334 15698.34 540.00 57095.38 88888.00 2002-11-30 03:14:41.808 334 15698.86 539.75 57095.99 88888.00 2002-11-30 03:14:42.808 334 15698.99 539.88 57095.26 88888.00 2002-11-30 03:14:43.808 334 15699.12 540.13 57094.89 88888.00 2002-11-30 03:14:44.808 334 15698.47 540.13 57095.62 88888.00 2002-11-30 03:14:45.808 334 15698.47 539.75 57095.75 88888.00 2002-11-30 03:14:46.808 334 15698.86 539.88 57095.99 88888.00 2002-11-30 03:14:47.808 334 15698.47 539.14 57095.02 88888.00 2002-11-30 03:14:48.808 334 15699.51 540.00 57095.02 88888.00 2002-11-30 03:14:49.808 334 15698.73 538.89 57094.89 88888.00 2002-11-30 03:14:50.808 334 15698.34 539.75 57095.26 88888.00 2002-11-30 03:14:51.808 334 15698.21 540.25 57095.26 88888.00 2002-11-30 03:14:52.808 334 15698.60 540.00 57094.89 88888.00 2002-11-30 03:14:53.808 334 15698.73 539.63 57095.14 88888.00 2002-11-30 03:14:54.808 334 15698.47 539.38 57095.26 88888.00 2002-11-30 03:14:55.808 334 15698.60 540.87 57095.50 88888.00 2002-11-30 03:14:57.808 334 15698.86 540.50 57095.87 88888.00 2002-11-30 03:14:58.808 334 15698.86 540.00 57095.02 88888.00 2002-11-30 03:14:59.808 334 15698.47 540.50 57095.75 88888.00 2002-11-30 03:15:00.808 334 15698.34 539.88 57095.50 88888.00 2002-11-30 03:15:01.808 334 15698.60 539.75 57095.87 88888.00 2002-11-30 03:15:02.808 334 15698.86 540.62 57095.14 88888.00 2002-11-30 03:15:03.808 334 15698.47 540.37 57095.26 88888.00 2002-11-30 03:15:04.808 334 15698.99 539.88 57094.77 88888.00 2002-11-30 03:15:05.808 334 15698.34 539.75 57095.26 88888.00 2002-11-30 03:15:06.808 334 15697.95 540.00 57095.26 88888.00 2002-11-30 03:15:07.808 334 15698.73 539.88 57095.87 88888.00 2002-11-30 03:15:08.808 334 15698.34 540.37 57095.38 88888.00 2002-11-30 03:15:09.808 334 15698.73 539.75 57095.26 88888.00 2002-11-30 03:15:10.808 334 15699.12 539.51 57095.87 88888.00 2002-11-30 03:15:11.808 334 15698.73 540.00 57095.87 88888.00 2002-11-30 03:15:12.808 334 15698.21 539.14 57095.75 88888.00 2002-11-30 03:15:13.808 334 15698.21 539.51 57095.75 88888.00 2002-11-30 03:15:14.808 334 15698.60 539.75 57095.14 88888.00 2002-11-30 03:15:15.808 334 15698.99 540.00 57095.14 88888.00 2002-11-30 03:15:16.808 334 15698.60 539.75 57095.87 88888.00 2002-11-30 03:15:17.808 334 15698.73 540.13 57095.26 88888.00 2002-11-30 03:15:18.808 334 15699.12 539.01 57095.14 88888.00 2002-11-30 03:15:19.808 334 15698.99 539.01 57094.65 88888.00 2002-11-30 03:15:20.808 334 15698.60 538.89 57095.14 88888.00 2002-11-30 03:15:21.808 334 15698.99 540.13 57094.89 88888.00 2002-11-30 03:15:22.808 334 15699.64 539.51 57095.02 88888.00 2002-11-30 03:15:23.808 334 15698.73 539.88 57095.02 88888.00 2002-11-30 03:15:24.808 334 15699.12 540.13 57094.89 88888.00 2002-11-30 03:15:25.808 334 15698.99 539.63 57095.02 88888.00 2002-11-30 03:15:26.808 334 15699.25 539.51 57095.14 88888.00 2002-11-30 03:15:27.808 334 15698.60 539.75 57095.38 88888.00 2002-11-30 03:15:28.808 334 15698.99 539.88 57094.89 88888.00 2002-11-30 03:15:29.808 334 15699.64 538.89 57096.36 88888.00 2002-11-30 03:15:30.808 334 15699.38 539.51 57095.02 88888.00 2002-11-30 03:15:31.808 334 15699.51 539.26 57095.14 88888.00 2002-11-30 03:15:32.808 334 15699.25 539.01 57095.38 88888.00 2002-11-30 03:15:33.808 334 15699.51 539.63 57094.77 88888.00 2002-11-30 03:15:34.808 334 15699.38 540.00 57095.50 88888.00 2002-11-30 03:15:35.808 334 15699.90 539.88 57095.02 88888.00 2002-11-30 03:15:36.808 334 15700.03 539.51 57095.14 88888.00 2002-11-30 03:15:37.808 334 15699.25 538.89 57095.62 88888.00 2002-11-30 03:15:38.808 334 15699.51 539.51 57095.14 88888.00 2002-11-30 03:15:39.808 334 15700.55 539.51 57094.40 88888.00 2002-11-30 03:15:40.808 334 15699.51 539.63 57094.77 88888.00 2002-11-30 03:15:41.808 334 15699.64 539.63 57094.89 88888.00 2002-11-30 03:15:42.808 334 15699.77 539.38 57095.14 88888.00 2002-11-30 03:15:43.808 334 15699.90 540.00 57095.38 88888.00 2002-11-30 03:15:44.808 334 15699.25 539.63 57095.14 88888.00 2002-11-30 03:15:45.808 334 15699.25 539.51 57095.02 88888.00 2002-11-30 03:15:46.808 334 15699.64 539.26 57095.02 88888.00 2002-11-30 03:15:47.808 334 15699.77 539.38 57095.14 88888.00 2002-11-30 03:15:48.808 334 15699.77 540.00 57095.38 88888.00 2002-11-30 03:15:49.808 334 15699.51 539.88 57095.26 88888.00 2002-11-30 03:15:50.808 334 15700.03 539.14 57095.50 88888.00 2002-11-30 03:15:51.808 334 15700.29 539.88 57095.50 88888.00 2002-11-30 03:15:52.808 334 15700.55 539.01 57094.77 88888.00 2002-11-30 03:15:53.808 334 15700.94 539.01 57095.38 88888.00 2002-11-30 03:15:54.808 334 15700.29 539.88 57094.89 88888.00 2002-11-30 03:15:55.808 334 15700.68 539.14 57094.40 88888.00 2002-11-30 03:15:56.808 334 15700.29 539.14 57095.14 88888.00 2002-11-30 03:15:57.808 334 15700.68 539.14 57095.02 88888.00 2002-11-30 03:15:58.808 334 15700.55 539.14 57094.89 88888.00 2002-11-30 03:15:59.808 334 15700.16 539.63 57095.02 88888.00 2002-11-30 03:16:00.808 334 15700.42 538.76 57095.50 88888.00 2002-11-30 03:16:01.808 334 15701.07 539.26 57094.40 88888.00 2002-11-30 03:16:02.808 334 15700.68 539.26 57095.62 88888.00 2002-11-30 03:16:03.808 334 15700.29 539.14 57094.52 88888.00 2002-11-30 03:16:04.808 334 15700.29 539.88 57095.02 88888.00 2002-11-30 03:16:05.808 334 15700.81 539.14 57094.28 88888.00 2002-11-30 03:16:06.808 334 15700.29 539.14 57095.02 88888.00 2002-11-30 03:16:07.808 334 15700.68 539.51 57094.89 88888.00 2002-11-30 03:16:08.808 334 15700.16 539.14 57094.89 88888.00 2002-11-30 03:16:09.808 334 15701.07 540.00 57095.02 88888.00 2002-11-30 03:16:10.808 334 15700.55 538.76 57095.87 88888.00 2002-11-30 03:16:11.808 334 15700.94 539.88 57095.02 88888.00 2002-11-30 03:16:12.808 334 15700.55 539.38 57094.89 88888.00 2002-11-30 03:16:13.808 334 15700.29 539.38 57095.02 88888.00 2002-11-30 03:16:14.808 334 15700.68 539.75 57095.14 88888.00 2002-11-30 03:16:15.808 334 15700.94 540.00 57095.62 88888.00 2002-11-30 03:16:16.808 334 15700.16 539.75 57095.99 88888.00 2002-11-30 03:16:17.808 334 15699.90 538.76 57096.24 88888.00 2002-11-30 03:16:18.808 334 15700.68 539.88 57095.50 88888.00 2002-11-30 03:16:19.808 334 15701.46 539.88 57095.99 88888.00 2002-11-30 03:16:20.808 334 15700.68 539.38 57095.87 88888.00 2002-11-30 03:16:21.808 334 15700.94 539.75 57094.89 88888.00 2002-11-30 03:16:22.808 334 15700.55 539.75 57095.62 88888.00 2002-11-30 03:16:23.808 334 15701.20 539.51 57095.38 88888.00 2002-11-30 03:16:24.808 334 15701.33 539.63 57095.38 88888.00 2002-11-30 03:16:25.808 334 15701.20 539.88 57095.26 88888.00 2002-11-30 03:16:26.808 334 15701.20 540.13 57095.62 88888.00 2002-11-30 03:16:27.808 334 15701.84 540.25 57095.38 88888.00 2002-11-30 03:16:28.808 334 15701.58 539.51 57095.62 88888.00 2002-11-30 03:16:29.808 334 15701.97 540.00 57095.75 88888.00 2002-11-30 03:16:30.808 334 15701.46 539.63 57095.50 88888.00 2002-11-30 03:16:31.808 334 15701.33 539.51 57095.99 88888.00 2002-11-30 03:16:32.808 334 15700.94 539.75 57095.75 88888.00 2002-11-30 03:16:33.808 334 15701.84 539.51 57095.75 88888.00 2002-11-30 03:16:34.808 334 15701.71 540.00 57096.36 88888.00 2002-11-30 03:16:35.808 334 15701.97 540.50 57095.87 88888.00 2002-11-30 03:16:36.808 334 15701.97 539.75 57095.14 88888.00 2002-11-30 03:16:37.808 334 15701.46 540.25 57095.75 88888.00 2002-11-30 03:16:38.808 334 15702.23 539.63 57095.14 88888.00 2002-11-30 03:16:39.808 334 15701.71 540.13 57096.11 88888.00 2002-11-30 03:16:40.808 334 15701.84 540.50 57096.24 88888.00 2002-11-30 03:16:41.808 334 15701.84 539.51 57095.99 88888.00 2002-11-30 03:16:42.808 334 15702.62 539.88 57096.24 88888.00 2002-11-30 03:16:43.808 334 15701.84 540.50 57096.11 88888.00 2002-11-30 03:16:44.808 334 15701.71 540.25 57095.50 88888.00 2002-11-30 03:16:45.808 334 15702.49 540.37 57096.36 88888.00 2002-11-30 03:16:46.808 334 15701.84 540.37 57096.24 88888.00 2002-11-30 03:16:47.808 334 15702.62 540.00 57096.48 88888.00 2002-11-30 03:16:48.808 334 15701.97 540.37 57095.50 88888.00 2002-11-30 03:16:49.808 334 15702.88 540.37 57096.73 88888.00 2002-11-30 03:16:50.808 334 15702.10 539.88 57096.48 88888.00 2002-11-30 03:16:51.808 334 15702.10 539.75 57095.99 88888.00 2002-11-30 03:16:52.808 334 15702.23 540.50 57096.48 88888.00 2002-11-30 03:16:53.808 334 15702.10 540.37 57096.11 88888.00 2002-11-30 03:16:54.808 334 15702.62 540.25 57096.36 88888.00 2002-11-30 03:16:55.808 334 15702.75 540.50 57096.36 88888.00 2002-11-30 03:16:56.808 334 15702.75 540.13 57096.11 88888.00 2002-11-30 03:16:57.808 334 15702.88 540.25 57096.24 88888.00 2002-11-30 03:16:58.808 334 15703.01 540.13 57096.61 88888.00 2002-11-30 03:16:59.808 334 15702.75 539.63 57096.11 88888.00 2002-11-30 03:17:00.808 334 15702.36 539.75 57096.11 88888.00 2002-11-30 03:17:01.808 334 15702.62 539.26 57096.48 88888.00 2002-11-30 03:17:02.808 334 15702.23 539.75 57096.85 88888.00 2002-11-30 03:17:03.808 334 15703.27 539.75 57096.85 88888.00 2002-11-30 03:17:04.808 334 15702.10 540.13 57097.46 88888.00 2002-11-30 03:17:05.808 334 15703.01 539.51 57096.24 88888.00 2002-11-30 03:17:06.808 334 15703.66 539.75 57096.24 88888.00 2002-11-30 03:17:07.808 334 15702.62 539.88 57096.97 88888.00 2002-11-30 03:17:08.808 334 15702.75 540.25 57096.36 88888.00 2002-11-30 03:17:09.808 334 15703.14 540.37 57096.36 88888.00 2002-11-30 03:17:10.808 334 15702.75 539.63 57095.75 88888.00 2002-11-30 03:17:11.808 334 15703.40 540.13 57096.73 88888.00 2002-11-30 03:17:12.808 334 15702.88 539.75 57096.61 88888.00 2002-11-30 03:17:13.808 334 15703.53 539.63 57096.73 88888.00 2002-11-30 03:17:14.808 334 15702.62 539.63 57096.36 88888.00 2002-11-30 03:17:15.808 334 15703.40 539.38 57096.85 88888.00 2002-11-30 03:17:16.808 334 15702.62 539.38 57097.09 88888.00 2002-11-30 03:17:17.808 334 15704.05 539.75 57096.61 88888.00 2002-11-30 03:17:18.808 334 15703.40 539.75 57097.09 88888.00 2002-11-30 03:17:19.808 334 15703.40 539.88 57096.36 88888.00 2002-11-30 03:17:20.808 334 15703.66 540.37 57096.48 88888.00 2002-11-30 03:17:21.808 334 15703.79 540.00 57096.36 88888.00 2002-11-30 03:17:22.808 334 15703.92 539.75 57096.85 88888.00 2002-11-30 03:17:23.808 334 15703.53 539.38 57096.61 88888.00 2002-11-30 03:17:24.808 334 15704.05 539.75 57097.09 88888.00 2002-11-30 03:17:25.808 334 15703.53 539.88 57096.73 88888.00 2002-11-30 03:17:26.808 334 15703.66 539.63 57096.24 88888.00 2002-11-30 03:17:27.808 334 15703.66 539.51 57096.36 88888.00 2002-11-30 03:17:28.808 334 15702.62 540.00 57096.73 88888.00 2002-11-30 03:17:29.808 334 15703.92 540.00 57096.36 88888.00 2002-11-30 03:17:30.808 334 15703.66 539.75 57097.09 88888.00 2002-11-30 03:17:31.808 334 15703.79 539.51 57096.61 88888.00 2002-11-30 03:17:32.808 334 15703.66 539.63 57096.36 88888.00 2002-11-30 03:17:33.808 334 15703.66 539.38 57096.36 88888.00 2002-11-30 03:17:34.808 334 15703.92 539.01 57096.73 88888.00 2002-11-30 03:17:35.808 334 15703.66 539.01 57096.48 88888.00 2002-11-30 03:17:36.808 334 15704.57 539.51 57096.36 88888.00 2002-11-30 03:17:37.808 334 15703.53 539.88 57096.73 88888.00 2002-11-30 03:17:38.808 334 15704.44 539.63 57096.61 88888.00 2002-11-30 03:17:39.808 334 15704.05 539.63 57096.73 88888.00 2002-11-30 03:17:40.808 334 15703.53 539.38 57096.73 88888.00 2002-11-30 03:17:41.808 334 15703.27 539.01 57097.09 88888.00 2002-11-30 03:17:42.808 334 15703.53 539.38 57096.36 88888.00 2002-11-30 03:17:43.808 334 15703.79 539.75 57096.36 88888.00 2002-11-30 03:17:44.808 334 15703.66 539.26 57096.48 88888.00 2002-11-30 03:17:45.808 334 15703.66 539.38 57096.85 88888.00 2002-11-30 03:17:46.808 334 15704.18 538.64 57096.36 88888.00 2002-11-30 03:17:47.808 334 15703.79 538.89 57096.73 88888.00 2002-11-30 03:17:48.808 334 15703.79 538.52 57096.36 88888.00 2002-11-30 03:17:49.808 334 15703.27 539.01 57096.61 88888.00 2002-11-30 03:17:50.808 334 15703.53 539.14 57096.36 88888.00 2002-11-30 03:17:51.808 334 15703.40 539.01 57096.36 88888.00 2002-11-30 03:17:52.808 334 15703.01 539.51 57096.48 88888.00 2002-11-30 03:17:53.808 334 15703.53 539.26 57095.99 88888.00 2002-11-30 03:17:54.808 334 15703.53 539.14 57096.11 88888.00 2002-11-30 03:17:55.808 334 15703.79 538.64 57096.73 88888.00 2002-11-30 03:17:56.808 334 15703.27 538.64 57096.36 88888.00 2002-11-30 03:17:57.808 334 15703.40 538.89 57096.11 88888.00 2002-11-30 03:17:58.808 334 15703.40 538.89 57096.73 88888.00 2002-11-30 03:17:59.808 334 15703.27 538.76 57096.36 88888.00 2002-11-30 03:18:00.808 334 15703.27 538.89 57096.85 88888.00 2002-11-30 03:18:01.808 334 15703.79 539.63 57096.48 88888.00 2002-11-30 03:18:02.808 334 15703.14 538.52 57096.73 88888.00 2002-11-30 03:18:03.808 334 15703.40 539.51 57096.73 88888.00 2002-11-30 03:18:04.808 334 15703.92 538.52 57096.61 88888.00 2002-11-30 03:18:05.808 334 15703.40 538.52 57096.24 88888.00 2002-11-30 03:18:06.808 334 15702.49 538.39 57096.11 88888.00 2002-11-30 03:18:07.808 334 15703.14 538.76 57096.11 88888.00 2002-11-30 03:18:08.808 334 15703.40 539.14 57095.99 88888.00 2002-11-30 03:18:09.808 334 15703.66 538.52 57095.87 88888.00 2002-11-30 03:18:10.808 334 15703.79 539.14 57096.11 88888.00 2002-11-30 03:18:11.808 334 15702.88 538.39 57095.99 88888.00 2002-11-30 03:18:12.808 334 15703.40 538.27 57096.73 88888.00 2002-11-30 03:18:13.808 334 15703.01 538.89 57096.11 88888.00 2002-11-30 03:18:14.808 334 15703.27 538.27 57096.24 88888.00 2002-11-30 03:18:15.808 334 15703.53 539.01 57096.11 88888.00 2002-11-30 03:18:16.808 334 15703.14 538.52 57096.61 88888.00 2002-11-30 03:18:17.808 334 15703.53 538.52 57095.99 88888.00 2002-11-30 03:18:18.808 334 15703.40 538.27 57095.75 88888.00 2002-11-30 03:18:19.808 334 15703.14 538.14 57096.24 88888.00 2002-11-30 03:18:20.808 334 15702.62 538.27 57095.99 88888.00 2002-11-30 03:18:21.808 334 15703.79 538.39 57096.11 88888.00 2002-11-30 03:18:22.808 334 15702.88 538.39 57096.24 88888.00 2002-11-30 03:18:23.808 334 15703.40 538.14 57096.24 88888.00 2002-11-30 03:18:24.808 334 15703.27 538.02 57095.87 88888.00 2002-11-30 03:18:25.808 334 15703.40 538.14 57095.75 88888.00 2002-11-30 03:18:26.808 334 15703.53 537.40 57095.75 88888.00 2002-11-30 03:18:27.808 334 15703.53 536.78 57096.61 88888.00 2002-11-30 03:18:28.808 334 15703.40 537.65 57095.99 88888.00 2002-11-30 03:18:29.808 334 15703.66 537.77 57096.11 88888.00 2002-11-30 03:18:30.808 334 15703.53 538.02 57096.36 88888.00 2002-11-30 03:18:31.808 334 15703.14 537.65 57096.11 88888.00 2002-11-30 03:18:32.808 334 15703.14 538.14 57095.87 88888.00 2002-11-30 03:18:33.808 334 15703.66 537.40 57095.99 88888.00 2002-11-30 03:18:34.808 334 15703.40 537.90 57095.99 88888.00 2002-11-30 03:18:35.808 334 15704.05 537.40 57096.36 88888.00 2002-11-30 03:18:36.808 334 15704.05 537.40 57095.75 88888.00 2002-11-30 03:18:37.808 334 15703.40 537.90 57096.11 88888.00 2002-11-30 03:18:38.808 334 15703.92 537.28 57095.50 88888.00 2002-11-30 03:18:39.808 334 15703.27 537.28 57096.11 88888.00 2002-11-30 03:18:40.808 334 15704.31 537.77 57096.36 88888.00 2002-11-30 03:18:41.808 334 15703.66 537.28 57096.85 88888.00 2002-11-30 03:18:42.808 334 15704.31 537.53 57095.26 88888.00 2002-11-30 03:18:43.808 334 15703.40 537.53 57095.26 88888.00 2002-11-30 03:18:44.808 334 15703.66 537.65 57095.75 88888.00 2002-11-30 03:18:45.808 334 15703.27 537.15 57095.75 88888.00 2002-11-30 03:18:46.808 334 15703.40 537.15 57096.36 88888.00 2002-11-30 03:18:47.808 334 15703.79 537.65 57096.36 88888.00 2002-11-30 03:18:48.808 334 15704.05 537.40 57096.48 88888.00 2002-11-30 03:18:49.808 334 15703.92 537.77 57095.75 88888.00 2002-11-30 03:18:50.808 334 15703.40 537.65 57095.87 88888.00 2002-11-30 03:18:51.808 334 15703.53 537.65 57096.11 88888.00 2002-11-30 03:18:52.808 334 15703.53 536.91 57095.99 88888.00 2002-11-30 03:18:53.808 334 15703.27 537.65 57095.87 88888.00 2002-11-30 03:18:54.808 334 15703.79 537.65 57095.87 88888.00 2002-11-30 03:18:55.808 334 15703.66 537.53 57095.99 88888.00 2002-11-30 03:18:57.808 334 15704.31 537.15 57095.50 88888.00 2002-11-30 03:18:58.808 334 15704.31 536.66 57096.36 88888.00 2002-11-30 03:18:59.808 334 15703.79 537.65 57095.75 88888.00 2002-11-30 03:19:00.808 334 15703.53 537.53 57095.75 88888.00 2002-11-30 03:19:01.808 334 15703.40 537.28 57095.75 88888.00 2002-11-30 03:19:02.808 334 15703.79 536.91 57095.99 88888.00 2002-11-30 03:19:03.808 334 15704.05 536.91 57095.50 88888.00 2002-11-30 03:19:04.808 334 15703.79 537.15 57095.99 88888.00 2002-11-30 03:19:05.808 334 15703.92 537.28 57096.11 88888.00 2002-11-30 03:19:06.808 334 15703.40 536.29 57096.48 88888.00 2002-11-30 03:19:07.808 334 15703.27 538.02 57096.24 88888.00 2002-11-30 03:19:08.808 334 15704.57 537.03 57096.11 88888.00 2002-11-30 03:19:09.808 334 15703.53 537.03 57095.62 88888.00 2002-11-30 03:19:10.808 334 15703.27 536.91 57095.99 88888.00 2002-11-30 03:19:11.808 334 15704.05 536.78 57095.50 88888.00 2002-11-30 03:19:12.808 334 15703.66 537.03 57096.11 88888.00 2002-11-30 03:19:13.808 334 15703.27 537.53 57095.62 88888.00 2002-11-30 03:19:14.808 334 15704.31 537.40 57096.11 88888.00 2002-11-30 03:19:15.808 334 15703.14 537.77 57095.87 88888.00 2002-11-30 03:19:16.808 334 15703.14 536.91 57095.62 88888.00 2002-11-30 03:19:17.808 334 15703.40 537.40 57095.38 88888.00 2002-11-30 03:19:18.808 334 15703.53 537.77 57095.14 88888.00 2002-11-30 03:19:19.808 334 15703.66 537.65 57095.62 88888.00 2002-11-30 03:19:20.808 334 15703.53 537.28 57095.75 88888.00 2002-11-30 03:19:21.808 334 15703.40 536.66 57095.75 88888.00 2002-11-30 03:19:22.808 334 15703.27 537.03 57095.62 88888.00 2002-11-30 03:19:23.808 334 15703.79 536.29 57095.26 88888.00 2002-11-30 03:19:24.808 334 15703.14 537.03 57095.38 88888.00 2002-11-30 03:19:25.808 334 15703.27 536.66 57095.62 88888.00 2002-11-30 03:19:26.808 334 15703.01 536.41 57095.87 88888.00 2002-11-30 03:19:27.808 334 15703.01 536.16 57096.11 88888.00 2002-11-30 03:19:28.808 334 15702.88 536.53 57095.75 88888.00 2002-11-30 03:19:29.808 334 15703.01 537.03 57095.38 88888.00 2002-11-30 03:19:30.808 334 15703.14 536.41 57095.50 88888.00 2002-11-30 03:19:31.808 334 15702.36 537.03 57095.87 88888.00 2002-11-30 03:19:32.808 334 15702.88 537.03 57095.50 88888.00 2002-11-30 03:19:33.808 334 15702.88 536.78 57095.62 88888.00 2002-11-30 03:19:34.808 334 15702.36 536.29 57095.75 88888.00 2002-11-30 03:19:35.808 334 15702.36 536.41 57095.99 88888.00 2002-11-30 03:19:36.808 334 15703.40 536.16 57096.11 88888.00 2002-11-30 03:19:37.808 334 15702.23 536.66 57095.99 88888.00 2002-11-30 03:19:38.808 334 15702.49 536.66 57095.99 88888.00 2002-11-30 03:19:39.808 334 15702.10 536.78 57095.02 88888.00 2002-11-30 03:19:40.808 334 15702.49 536.78 57095.75 88888.00 2002-11-30 03:19:41.808 334 15702.36 536.53 57095.14 88888.00 2002-11-30 03:19:42.808 334 15701.97 536.29 57096.24 88888.00 2002-11-30 03:19:43.808 334 15701.71 536.78 57095.87 88888.00 2002-11-30 03:19:44.808 334 15702.36 536.04 57095.50 88888.00 2002-11-30 03:19:45.808 334 15701.33 536.66 57095.87 88888.00 2002-11-30 03:19:46.808 334 15701.84 536.41 57095.26 88888.00 2002-11-30 03:19:47.808 334 15702.62 536.04 57095.62 88888.00 2002-11-30 03:19:48.808 334 15702.49 536.53 57095.87 88888.00 2002-11-30 03:19:49.808 334 15701.84 536.04 57095.75 88888.00 2002-11-30 03:19:50.808 334 15702.10 536.66 57095.62 88888.00 2002-11-30 03:19:51.808 334 15702.10 536.41 57095.50 88888.00 2002-11-30 03:19:52.808 334 15702.10 536.78 57095.38 88888.00 2002-11-30 03:19:53.808 334 15702.36 536.04 57095.38 88888.00 2002-11-30 03:19:54.808 334 15701.71 536.41 57095.14 88888.00 2002-11-30 03:19:55.808 334 15701.97 536.78 57095.26 88888.00 2002-11-30 03:19:56.808 334 15701.71 536.29 57095.75 88888.00 2002-11-30 03:19:57.808 334 15701.97 536.04 57095.62 88888.00 2002-11-30 03:19:58.808 334 15701.84 536.16 57095.14 88888.00 2002-11-30 03:19:59.808 334 15702.10 536.53 57095.50 88888.00 2002-11-30 03:20:00.808 334 15702.49 536.53 57095.50 88888.00 2002-11-30 03:20:01.808 334 15701.97 536.16 57095.14 88888.00 2002-11-30 03:20:02.808 334 15702.10 535.92 57095.87 88888.00 2002-11-30 03:20:03.808 334 15702.10 536.29 57095.38 88888.00 2002-11-30 03:20:04.808 334 15701.97 537.03 57095.26 88888.00 2002-11-30 03:20:05.808 334 15702.10 536.29 57095.50 88888.00 2002-11-30 03:20:06.808 334 15702.49 536.53 57095.38 88888.00 2002-11-30 03:20:07.808 334 15702.36 536.04 57095.26 88888.00 2002-11-30 03:20:08.808 334 15702.49 535.67 57095.75 88888.00 2002-11-30 03:20:09.808 334 15701.71 536.78 57095.14 88888.00 2002-11-30 03:20:10.808 334 15702.23 536.16 57095.50 88888.00 2002-11-30 03:20:11.808 334 15701.58 535.79 57095.38 88888.00 2002-11-30 03:20:12.808 334 15702.75 535.79 57095.38 88888.00 2002-11-30 03:20:13.808 334 15702.49 535.67 57095.02 88888.00 2002-11-30 03:20:14.808 334 15702.10 536.04 57095.26 88888.00 2002-11-30 03:20:15.808 334 15702.23 536.04 57095.26 88888.00 2002-11-30 03:20:16.808 334 15702.10 535.79 57095.02 88888.00 2002-11-30 03:20:17.808 334 15701.97 536.16 57094.77 88888.00 2002-11-30 03:20:18.808 334 15702.36 535.30 57095.62 88888.00 2002-11-30 03:20:19.808 334 15702.36 535.17 57095.14 88888.00 2002-11-30 03:20:20.808 334 15702.49 535.42 57095.50 88888.00 2002-11-30 03:20:21.808 334 15702.75 535.30 57095.38 88888.00 2002-11-30 03:20:22.808 334 15702.88 535.54 57095.62 88888.00 2002-11-30 03:20:23.808 334 15701.71 535.30 57095.38 88888.00 2002-11-30 03:20:24.808 334 15702.10 535.17 57094.89 88888.00 2002-11-30 03:20:25.808 334 15702.10 535.30 57095.02 88888.00 2002-11-30 03:20:26.808 334 15703.14 535.67 57095.50 88888.00 2002-11-30 03:20:27.808 334 15702.36 535.42 57095.87 88888.00 2002-11-30 03:20:28.808 334 15702.10 535.92 57095.26 88888.00 2002-11-30 03:20:29.808 334 15702.36 535.17 57094.77 88888.00 2002-11-30 03:20:30.808 334 15701.71 535.05 57095.38 88888.00 2002-11-30 03:20:31.808 334 15702.75 535.30 57095.50 88888.00 2002-11-30 03:20:32.808 334 15702.23 535.54 57095.14 88888.00 2002-11-30 03:20:33.808 334 15702.49 535.42 57095.50 88888.00 2002-11-30 03:20:34.808 334 15702.75 534.43 57095.38 88888.00 2002-11-30 03:20:35.808 334 15702.49 534.68 57095.14 88888.00 2002-11-30 03:20:36.808 334 15702.36 534.68 57095.26 88888.00 2002-11-30 03:20:37.808 334 15701.97 535.17 57095.26 88888.00 2002-11-30 03:20:38.808 334 15703.01 535.17 57095.26 88888.00 2002-11-30 03:20:39.808 334 15701.71 535.05 57095.14 88888.00 2002-11-30 03:20:40.808 334 15702.10 535.30 57094.89 88888.00 2002-11-30 03:20:41.808 334 15702.62 534.55 57095.02 88888.00 2002-11-30 03:20:42.808 334 15702.36 534.80 57094.40 88888.00 2002-11-30 03:20:43.808 334 15701.84 534.18 57094.89 88888.00 2002-11-30 03:20:44.808 334 15702.49 534.80 57094.77 88888.00 2002-11-30 03:20:45.808 334 15702.49 534.43 57095.14 88888.00 2002-11-30 03:20:46.808 334 15702.36 534.31 57095.50 88888.00 2002-11-30 03:20:47.808 334 15702.10 534.68 57094.65 88888.00 2002-11-30 03:20:48.808 334 15702.49 535.30 57095.14 88888.00 2002-11-30 03:20:49.808 334 15702.88 535.05 57094.77 88888.00 2002-11-30 03:20:50.808 334 15701.97 534.55 57094.77 88888.00 2002-11-30 03:20:51.808 334 15702.62 534.80 57094.89 88888.00 2002-11-30 03:20:52.808 334 15702.62 534.68 57094.65 88888.00 2002-11-30 03:20:53.808 334 15702.23 534.80 57094.16 88888.00 2002-11-30 03:20:54.808 334 15702.49 534.68 57095.14 88888.00 2002-11-30 03:20:55.808 334 15701.97 534.92 57094.77 88888.00 2002-11-30 03:20:56.808 334 15701.71 534.31 57094.77 88888.00 2002-11-30 03:20:57.808 334 15702.36 534.31 57094.65 88888.00 2002-11-30 03:20:58.808 334 15702.23 534.06 57095.14 88888.00 2002-11-30 03:20:59.808 334 15702.36 534.31 57094.52 88888.00 2002-11-30 03:21:00.808 334 15702.23 534.18 57095.38 88888.00 2002-11-30 03:21:01.808 334 15702.49 534.18 57095.14 88888.00 2002-11-30 03:21:02.808 334 15702.10 534.31 57094.40 88888.00 2002-11-30 03:21:03.808 334 15702.88 534.43 57094.04 88888.00 2002-11-30 03:21:04.808 334 15702.23 533.93 57094.65 88888.00 2002-11-30 03:21:05.808 334 15702.23 534.55 57094.65 88888.00 2002-11-30 03:21:06.808 334 15701.58 534.31 57094.89 88888.00 2002-11-30 03:21:07.808 334 15702.62 533.81 57094.16 88888.00 2002-11-30 03:21:08.808 334 15702.36 532.94 57095.02 88888.00 2002-11-30 03:21:09.808 334 15702.36 534.80 57095.02 88888.00 2002-11-30 03:21:10.808 334 15701.58 533.69 57094.65 88888.00 2002-11-30 03:21:11.808 334 15702.23 534.43 57095.14 88888.00 2002-11-30 03:21:12.808 334 15702.36 533.93 57094.52 88888.00 2002-11-30 03:21:13.808 334 15702.75 533.56 57094.16 88888.00 2002-11-30 03:21:14.808 334 15701.97 533.69 57094.77 88888.00 2002-11-30 03:21:15.808 334 15703.27 534.18 57094.77 88888.00 2002-11-30 03:21:16.808 334 15702.75 533.56 57094.40 88888.00 2002-11-30 03:21:17.808 334 15702.75 533.81 57094.40 88888.00 2002-11-30 03:21:18.808 334 15702.49 533.69 57095.14 88888.00 2002-11-30 03:21:19.808 334 15702.88 533.81 57094.89 88888.00 2002-11-30 03:21:20.808 334 15702.62 533.69 57094.77 88888.00 2002-11-30 03:21:21.808 334 15703.40 533.93 57094.40 88888.00 2002-11-30 03:21:22.808 334 15703.14 533.69 57094.28 88888.00 2002-11-30 03:21:23.808 334 15703.53 533.81 57094.89 88888.00 2002-11-30 03:21:24.808 334 15702.23 533.69 57095.26 88888.00 2002-11-30 03:21:25.808 334 15703.14 533.07 57095.14 88888.00 2002-11-30 03:21:26.808 334 15703.53 533.31 57094.04 88888.00 2002-11-30 03:21:27.808 334 15703.40 533.69 57094.77 88888.00 2002-11-30 03:21:28.808 334 15703.66 533.19 57095.50 88888.00 2002-11-30 03:21:29.808 334 15703.27 533.56 57094.89 88888.00 2002-11-30 03:21:30.808 334 15703.66 533.69 57095.38 88888.00 2002-11-30 03:21:31.808 334 15703.14 533.56 57094.77 88888.00 2002-11-30 03:21:32.808 334 15704.18 533.44 57094.89 88888.00 2002-11-30 03:21:33.808 334 15703.66 533.19 57095.26 88888.00 2002-11-30 03:21:34.808 334 15703.40 533.19 57095.26 88888.00 2002-11-30 03:21:35.808 334 15703.01 533.31 57095.14 88888.00 2002-11-30 03:21:36.807 334 15703.14 533.93 57095.26 88888.00 2002-11-30 03:21:37.807 334 15703.92 533.07 57095.38 88888.00 2002-11-30 03:21:38.807 334 15703.27 533.56 57094.52 88888.00 2002-11-30 03:21:39.807 334 15703.53 533.93 57095.14 88888.00 2002-11-30 03:21:40.807 334 15703.40 534.06 57095.50 88888.00 2002-11-30 03:21:41.807 334 15703.40 533.81 57095.02 88888.00 2002-11-30 03:21:42.807 334 15703.66 533.56 57094.89 88888.00 2002-11-30 03:21:43.807 334 15703.92 534.06 57095.02 88888.00 2002-11-30 03:21:44.807 334 15704.05 533.44 57094.77 88888.00 2002-11-30 03:21:45.807 334 15703.14 533.07 57095.14 88888.00 2002-11-30 03:21:46.807 334 15703.27 533.31 57095.14 88888.00 2002-11-30 03:21:47.807 334 15703.01 533.07 57094.77 88888.00 2002-11-30 03:21:48.807 334 15703.27 532.82 57095.14 88888.00 2002-11-30 03:21:49.807 334 15703.27 532.82 57094.77 88888.00 2002-11-30 03:21:50.807 334 15703.66 533.31 57094.89 88888.00 2002-11-30 03:21:51.807 334 15703.79 533.44 57094.52 88888.00 2002-11-30 03:21:52.807 334 15703.40 533.81 57094.77 88888.00 2002-11-30 03:21:53.807 334 15703.40 532.57 57095.02 88888.00 2002-11-30 03:21:54.807 334 15703.53 533.07 57095.38 88888.00 2002-11-30 03:21:55.807 334 15703.66 532.82 57095.26 88888.00 2002-11-30 03:21:56.807 334 15703.40 533.19 57095.02 88888.00 2002-11-30 03:21:57.807 334 15703.53 533.07 57095.75 88888.00 2002-11-30 03:21:58.807 334 15703.40 532.94 57094.77 88888.00 2002-11-30 03:21:59.807 334 15704.31 532.94 57094.65 88888.00 2002-11-30 03:22:00.807 334 15703.14 532.82 57095.02 88888.00 2002-11-30 03:22:01.807 334 15702.62 533.19 57094.52 88888.00 2002-11-30 03:22:02.807 334 15703.40 533.07 57094.89 88888.00 2002-11-30 03:22:03.807 334 15702.75 532.82 57095.14 88888.00 2002-11-30 03:22:04.807 334 15702.75 532.45 57095.50 88888.00 2002-11-30 03:22:05.807 334 15703.40 533.07 57094.77 88888.00 2002-11-30 03:22:06.807 334 15702.49 532.57 57095.62 88888.00 2002-11-30 03:22:07.807 334 15703.27 533.31 57095.38 88888.00 2002-11-30 03:22:08.807 334 15702.62 532.57 57095.26 88888.00 2002-11-30 03:22:09.807 334 15702.88 532.57 57095.26 88888.00 2002-11-30 03:22:10.807 334 15702.49 533.31 57095.02 88888.00 2002-11-30 03:22:11.807 334 15702.88 533.07 57095.50 88888.00 2002-11-30 03:22:12.807 334 15702.88 532.94 57095.02 88888.00 2002-11-30 03:22:13.807 334 15702.75 533.19 57095.75 88888.00 2002-11-30 03:22:14.807 334 15702.23 532.82 57094.77 88888.00 2002-11-30 03:22:15.807 334 15701.97 532.82 57095.38 88888.00 2002-11-30 03:22:16.807 334 15702.75 532.20 57095.50 88888.00 2002-11-30 03:22:17.807 334 15702.75 532.45 57095.38 88888.00 2002-11-30 03:22:18.807 334 15702.23 532.70 57095.38 88888.00 2002-11-30 03:22:19.807 334 15703.01 532.08 57094.89 88888.00 2002-11-30 03:22:20.807 334 15702.75 532.45 57095.75 88888.00 2002-11-30 03:22:21.807 334 15702.62 531.95 57094.52 88888.00 2002-11-30 03:22:22.807 334 15703.14 532.45 57095.02 88888.00 2002-11-30 03:22:23.807 334 15703.40 532.94 57094.65 88888.00 2002-11-30 03:22:24.807 334 15703.53 532.08 57095.14 88888.00 2002-11-30 03:22:25.807 334 15703.66 531.83 57095.50 88888.00 2002-11-30 03:22:26.807 334 15702.88 532.20 57095.50 88888.00 2002-11-30 03:22:27.807 334 15702.88 531.95 57095.14 88888.00 2002-11-30 03:22:28.807 334 15703.66 531.95 57095.26 88888.00 2002-11-30 03:22:29.807 334 15703.27 532.32 57095.75 88888.00 2002-11-30 03:22:30.807 334 15702.49 531.95 57095.62 88888.00 2002-11-30 03:22:31.807 334 15703.53 531.46 57095.50 88888.00 2002-11-30 03:22:32.807 334 15702.88 532.57 57096.11 88888.00 2002-11-30 03:22:33.807 334 15703.01 531.83 57095.02 88888.00 2002-11-30 03:22:34.807 334 15703.79 532.08 57095.14 88888.00 2002-11-30 03:22:35.807 334 15704.05 531.95 57095.38 88888.00 2002-11-30 03:22:36.807 334 15703.27 532.20 57095.38 88888.00 2002-11-30 03:22:37.807 334 15703.27 531.95 57094.89 88888.00 2002-11-30 03:22:38.807 334 15703.40 531.83 57095.62 88888.00 2002-11-30 03:22:39.807 334 15702.62 532.20 57095.62 88888.00 2002-11-30 03:22:40.807 334 15702.88 531.95 57095.26 88888.00 2002-11-30 03:22:41.807 334 15703.01 532.32 57095.38 88888.00 2002-11-30 03:22:42.807 334 15703.40 532.08 57095.50 88888.00 2002-11-30 03:22:43.807 334 15702.23 532.08 57095.26 88888.00 2002-11-30 03:22:44.807 334 15702.62 531.95 57095.87 88888.00 2002-11-30 03:22:45.807 334 15702.75 532.45 57095.99 88888.00 2002-11-30 03:22:46.807 334 15703.40 531.83 57095.75 88888.00 2002-11-30 03:22:47.807 334 15702.75 532.32 57095.14 88888.00 2002-11-30 03:22:48.807 334 15702.75 531.95 57095.75 88888.00 2002-11-30 03:22:49.807 334 15702.62 532.08 57095.26 88888.00 2002-11-30 03:22:50.807 334 15702.36 531.95 57095.99 88888.00 2002-11-30 03:22:51.807 334 15702.10 531.46 57095.02 88888.00 2002-11-30 03:22:52.807 334 15702.10 531.46 57095.26 88888.00 2002-11-30 03:22:53.807 334 15702.75 532.20 57095.99 88888.00 2002-11-30 03:22:54.807 334 15702.10 531.95 57095.38 88888.00 2002-11-30 03:22:55.807 334 15702.62 532.45 57095.50 88888.00 2002-11-30 03:22:56.807 334 15702.49 531.46 57096.11 88888.00 2002-11-30 03:22:57.807 334 15702.36 531.70 57095.99 88888.00 2002-11-30 03:22:58.807 334 15702.62 531.21 57095.02 88888.00 2002-11-30 03:22:59.807 334 15701.84 531.70 57094.89 88888.00 2002-11-30 03:23:00.807 334 15701.71 532.57 57095.50 88888.00 2002-11-30 03:23:01.807 334 15702.49 531.95 57095.14 88888.00 2002-11-30 03:23:02.807 334 15702.62 531.70 57095.26 88888.00 2002-11-30 03:23:03.807 334 15702.36 531.83 57095.50 88888.00 2002-11-30 03:23:04.807 334 15702.10 531.70 57095.50 88888.00 2002-11-30 03:23:05.807 334 15702.62 531.09 57095.87 88888.00 2002-11-30 03:23:06.807 334 15702.23 531.46 57095.87 88888.00 2002-11-30 03:23:07.807 334 15701.97 531.95 57096.36 88888.00 2002-11-30 03:23:08.807 334 15702.36 531.83 57095.75 88888.00 2002-11-30 03:23:09.807 334 15701.97 531.58 57095.38 88888.00 2002-11-30 03:23:10.807 334 15702.88 530.84 57095.14 88888.00 2002-11-30 03:23:11.807 334 15702.75 531.46 57095.62 88888.00 2002-11-30 03:23:12.807 334 15702.10 531.46 57095.75 88888.00 2002-11-30 03:23:13.807 334 15702.10 530.96 57095.50 88888.00 2002-11-30 03:23:14.807 334 15702.10 531.33 57095.50 88888.00 2002-11-30 03:23:15.807 334 15702.23 531.46 57095.75 88888.00 2002-11-30 03:23:16.807 334 15702.10 531.21 57095.87 88888.00 2002-11-30 03:23:17.807 334 15702.10 531.09 57095.38 88888.00 2002-11-30 03:23:18.807 334 15701.97 530.96 57095.14 88888.00 2002-11-30 03:23:19.807 334 15702.88 531.70 57095.87 88888.00 2002-11-30 03:23:20.807 334 15702.36 530.96 57095.50 88888.00 2002-11-30 03:23:21.807 334 15701.97 531.09 57095.99 88888.00 2002-11-30 03:23:22.807 334 15702.62 530.84 57095.14 88888.00 2002-11-30 03:23:23.807 334 15702.75 531.58 57095.87 88888.00 2002-11-30 03:23:24.807 334 15702.10 531.21 57095.75 88888.00 2002-11-30 03:23:25.807 334 15701.84 530.47 57094.89 88888.00 2002-11-30 03:23:26.807 334 15702.62 531.09 57095.26 88888.00 2002-11-30 03:23:27.807 334 15702.36 531.58 57095.62 88888.00 2002-11-30 03:23:28.807 334 15702.62 530.71 57095.62 88888.00 2002-11-30 03:23:29.807 334 15702.10 530.47 57095.87 88888.00 2002-11-30 03:23:30.807 334 15702.75 530.59 57095.99 88888.00 2002-11-30 03:23:31.807 334 15702.49 530.34 57095.62 88888.00 2002-11-30 03:23:32.807 334 15702.62 530.59 57096.11 88888.00 2002-11-30 03:23:33.807 334 15702.23 530.47 57095.38 88888.00 2002-11-30 03:23:34.807 334 15702.49 530.47 57095.99 88888.00 2002-11-30 03:23:35.807 334 15702.62 530.71 57096.48 88888.00 2002-11-30 03:23:36.807 334 15702.49 530.47 57095.50 88888.00 2002-11-30 03:23:37.807 334 15703.79 530.47 57095.87 88888.00 2002-11-30 03:23:38.807 334 15702.62 530.22 57095.50 88888.00 2002-11-30 03:23:39.807 334 15702.75 530.22 57095.50 88888.00 2002-11-30 03:23:40.807 334 15703.01 530.47 57095.26 88888.00 2002-11-30 03:23:41.807 334 15703.40 530.84 57095.62 88888.00 2002-11-30 03:23:42.807 334 15702.75 530.34 57095.99 88888.00 2002-11-30 03:23:43.807 334 15703.01 530.47 57096.24 88888.00 2002-11-30 03:23:44.807 334 15702.88 530.96 57096.11 88888.00 2002-11-30 03:23:45.807 334 15703.01 530.71 57095.26 88888.00 2002-11-30 03:23:46.807 334 15703.40 530.71 57095.87 88888.00 2002-11-30 03:23:47.807 334 15703.14 530.84 57095.62 88888.00 2002-11-30 03:23:48.807 334 15703.01 530.09 57095.50 88888.00 2002-11-30 03:23:49.807 334 15702.75 530.22 57096.11 88888.00 2002-11-30 03:23:50.807 334 15702.88 530.47 57095.62 88888.00 2002-11-30 03:23:51.807 334 15703.01 530.47 57096.24 88888.00 2002-11-30 03:23:52.807 334 15702.88 530.59 57096.11 88888.00 2002-11-30 03:23:53.807 334 15702.88 529.48 57095.99 88888.00 2002-11-30 03:23:54.807 334 15703.14 530.47 57095.87 88888.00 2002-11-30 03:23:55.807 334 15702.88 530.84 57096.11 88888.00 2002-11-30 03:23:56.807 334 15703.01 530.84 57096.48 88888.00 2002-11-30 03:23:57.807 334 15702.75 530.47 57095.75 88888.00 2002-11-30 03:23:58.807 334 15703.27 530.47 57096.61 88888.00 2002-11-30 03:23:59.807 334 15702.88 530.47 57095.99 88888.00 2002-11-30 03:24:00.807 334 15703.01 530.84 57095.75 88888.00 2002-11-30 03:24:01.807 334 15702.62 530.84 57095.99 88888.00 2002-11-30 03:24:02.807 334 15702.75 530.59 57096.11 88888.00 2002-11-30 03:24:03.807 334 15702.75 531.09 57096.24 88888.00 2002-11-30 03:24:04.807 334 15703.27 530.59 57095.75 88888.00 2002-11-30 03:24:05.807 334 15703.40 530.71 57096.48 88888.00 2002-11-30 03:24:06.807 334 15703.40 530.59 57096.36 88888.00 2002-11-30 03:24:07.807 334 15703.01 530.84 57096.85 88888.00 2002-11-30 03:24:08.807 334 15702.49 530.84 57096.48 88888.00 2002-11-30 03:24:09.807 334 15703.27 530.22 57096.48 88888.00 2002-11-30 03:24:10.807 334 15702.49 531.09 57096.24 88888.00 2002-11-30 03:24:11.807 334 15703.01 530.84 57096.11 88888.00 2002-11-30 03:24:12.807 334 15702.75 531.21 57096.36 88888.00 2002-11-30 03:24:13.807 334 15703.40 530.96 57095.87 88888.00 2002-11-30 03:24:14.807 334 15703.14 531.09 57096.24 88888.00 2002-11-30 03:24:15.807 334 15703.40 530.71 57096.24 88888.00 2002-11-30 03:24:16.807 334 15703.14 530.22 57096.36 88888.00 2002-11-30 03:24:17.807 334 15703.66 530.47 57096.48 88888.00 2002-11-30 03:24:18.807 334 15703.01 530.84 57096.61 88888.00 2002-11-30 03:24:19.807 334 15703.40 530.47 57096.11 88888.00 2002-11-30 03:24:20.807 334 15703.92 531.21 57097.21 88888.00 2002-11-30 03:24:21.807 334 15703.66 531.21 57097.34 88888.00 2002-11-30 03:24:22.807 334 15703.27 531.33 57096.36 88888.00 2002-11-30 03:24:23.807 334 15703.27 530.71 57096.48 88888.00 2002-11-30 03:24:24.807 334 15702.88 531.70 57096.48 88888.00 2002-11-30 03:24:25.807 334 15704.31 531.70 57096.97 88888.00 2002-11-30 03:24:26.807 334 15703.01 530.71 57096.85 88888.00 2002-11-30 03:24:27.807 334 15703.27 531.09 57096.85 88888.00 2002-11-30 03:24:28.807 334 15702.49 531.46 57096.61 88888.00 2002-11-30 03:24:29.807 334 15703.79 531.70 57096.73 88888.00 2002-11-30 03:24:30.807 334 15703.66 530.96 57096.85 88888.00 2002-11-30 03:24:31.807 334 15703.92 530.84 57097.34 88888.00 2002-11-30 03:24:32.807 334 15703.01 531.09 57097.46 88888.00 2002-11-30 03:24:33.807 334 15703.92 531.46 57097.34 88888.00 2002-11-30 03:24:34.807 334 15703.27 531.58 57096.24 88888.00 2002-11-30 03:24:35.807 334 15703.53 531.46 57097.34 88888.00 2002-11-30 03:24:36.807 334 15703.53 531.46 57097.34 88888.00 2002-11-30 03:24:37.807 334 15703.92 531.95 57097.09 88888.00 2002-11-30 03:24:38.807 334 15703.79 530.96 57097.70 88888.00 2002-11-30 03:24:39.807 334 15703.53 531.95 57097.09 88888.00 2002-11-30 03:24:40.807 334 15703.66 532.08 57097.21 88888.00 2002-11-30 03:24:41.807 334 15704.18 531.70 57096.85 88888.00 2002-11-30 03:24:42.807 334 15703.01 532.08 57096.97 88888.00 2002-11-30 03:24:43.807 334 15702.75 531.83 57097.46 88888.00 2002-11-30 03:24:44.807 334 15703.27 531.21 57097.58 88888.00 2002-11-30 03:24:45.807 334 15703.40 531.58 57096.85 88888.00 2002-11-30 03:24:46.807 334 15703.53 531.70 57097.21 88888.00 2002-11-30 03:24:47.807 334 15703.27 531.58 57098.07 88888.00 2002-11-30 03:24:48.807 334 15702.88 531.83 57096.97 88888.00 2002-11-30 03:24:49.807 334 15703.14 530.59 57097.34 88888.00 2002-11-30 03:24:50.807 334 15703.66 531.95 57097.46 88888.00 2002-11-30 03:24:51.807 334 15703.27 531.21 57096.97 88888.00 2002-11-30 03:24:52.807 334 15702.62 530.84 57097.58 88888.00 2002-11-30 03:24:53.807 334 15703.53 531.33 57098.07 88888.00 2002-11-30 03:24:54.807 334 15703.01 531.09 57097.34 88888.00 2002-11-30 03:24:55.807 334 15703.40 531.83 57097.46 88888.00 2002-11-30 03:24:56.807 334 15703.01 531.21 57097.95 88888.00 2002-11-30 03:24:57.807 334 15703.01 531.33 57097.21 88888.00 2002-11-30 03:24:58.807 334 15703.14 531.46 57097.70 88888.00 2002-11-30 03:24:59.807 334 15703.27 531.46 57097.70 88888.00 2002-11-30 03:25:00.807 334 15702.88 531.95 57097.58 88888.00 2002-11-30 03:25:01.807 334 15702.75 531.09 57097.21 88888.00 2002-11-30 03:25:02.807 334 15702.49 531.46 57097.95 88888.00 2002-11-30 03:25:03.807 334 15703.01 531.21 57097.34 88888.00 2002-11-30 03:25:04.807 334 15702.62 531.21 57097.46 88888.00 2002-11-30 03:25:05.807 334 15703.53 531.70 57097.83 88888.00 2002-11-30 03:25:06.807 334 15703.14 531.58 57098.07 88888.00 2002-11-30 03:25:07.807 334 15702.36 531.70 57097.83 88888.00 2002-11-30 03:25:08.807 334 15703.14 531.95 57098.07 88888.00 2002-11-30 03:25:09.807 334 15703.01 531.58 57097.70 88888.00 2002-11-30 03:25:10.807 334 15702.88 530.96 57097.83 88888.00 2002-11-30 03:25:11.807 334 15702.36 532.08 57097.58 88888.00 2002-11-30 03:25:12.807 334 15702.62 532.08 57098.32 88888.00 2002-11-30 03:25:13.807 334 15702.75 531.70 57098.19 88888.00 2002-11-30 03:25:14.807 334 15702.49 532.32 57098.44 88888.00 2002-11-30 03:25:15.807 334 15703.27 531.33 57097.46 88888.00 2002-11-30 03:25:16.807 334 15701.84 531.83 57097.46 88888.00 2002-11-30 03:25:17.807 334 15702.49 531.21 57097.95 88888.00 2002-11-30 03:25:18.807 334 15702.49 532.08 57097.95 88888.00 2002-11-30 03:25:19.807 334 15702.49 531.95 57097.34 88888.00 2002-11-30 03:25:20.807 334 15702.36 532.70 57097.83 88888.00 2002-11-30 03:25:21.807 334 15702.49 532.20 57098.32 88888.00 2002-11-30 03:25:22.807 334 15702.36 531.95 57097.95 88888.00 2002-11-30 03:25:23.807 334 15702.36 531.95 57098.07 88888.00 2002-11-30 03:25:24.807 334 15702.49 531.95 57097.95 88888.00 2002-11-30 03:25:25.807 334 15701.97 532.32 57097.34 88888.00 2002-11-30 03:25:26.807 334 15702.49 531.95 57097.70 88888.00 2002-11-30 03:25:27.807 334 15703.01 531.95 57098.44 88888.00 2002-11-30 03:25:28.807 334 15701.84 531.33 57098.19 88888.00 2002-11-30 03:25:29.807 334 15702.10 532.45 57098.68 88888.00 2002-11-30 03:25:30.807 334 15702.36 531.83 57097.95 88888.00 2002-11-30 03:25:31.807 334 15702.36 532.45 57098.56 88888.00 2002-11-30 03:25:32.807 334 15702.23 532.45 57097.95 88888.00 2002-11-30 03:25:33.807 334 15702.10 532.08 57098.44 88888.00 2002-11-30 03:25:34.807 334 15701.58 532.32 57098.44 88888.00 2002-11-30 03:25:35.807 334 15702.23 531.70 57098.56 88888.00 2002-11-30 03:25:36.807 334 15702.23 531.70 57097.95 88888.00 2002-11-30 03:25:37.807 334 15702.23 532.08 57097.83 88888.00 2002-11-30 03:25:38.807 334 15702.23 531.58 57098.80 88888.00 2002-11-30 03:25:39.807 334 15701.58 531.46 57098.44 88888.00 2002-11-30 03:25:40.807 334 15702.23 531.95 57098.07 88888.00 2002-11-30 03:25:41.807 334 15702.49 531.70 57098.56 88888.00 2002-11-30 03:25:42.807 334 15702.23 531.95 57098.32 88888.00 2002-11-30 03:25:43.807 334 15702.10 531.58 57098.56 88888.00 2002-11-30 03:25:44.807 334 15701.97 532.32 57098.68 88888.00 2002-11-30 03:25:45.807 334 15701.97 531.95 57098.32 88888.00 2002-11-30 03:25:46.807 334 15702.36 531.58 57097.70 88888.00 2002-11-30 03:25:47.807 334 15701.33 531.09 57098.56 88888.00 2002-11-30 03:25:48.807 334 15702.36 531.95 57098.44 88888.00 2002-11-30 03:25:49.807 334 15702.36 532.08 57098.80 88888.00 2002-11-30 03:25:50.807 334 15702.10 532.08 57099.05 88888.00 2002-11-30 03:25:51.807 334 15702.49 530.71 57097.46 88888.00 2002-11-30 03:25:52.807 334 15701.84 532.45 57098.80 88888.00 2002-11-30 03:25:53.807 334 15701.07 531.70 57098.07 88888.00 2002-11-30 03:25:54.807 334 15702.75 531.58 57098.19 88888.00 2002-11-30 03:25:55.807 334 15701.33 531.58 57098.07 88888.00 2002-11-30 03:25:56.807 334 15702.10 530.96 57098.44 88888.00 2002-11-30 03:25:57.807 334 15701.58 530.96 57098.44 88888.00 2002-11-30 03:25:58.807 334 15701.46 531.83 57098.07 88888.00 2002-11-30 03:25:59.807 334 15701.58 531.58 57098.68 88888.00 2002-11-30 03:26:00.807 334 15701.33 531.70 57098.32 88888.00 2002-11-30 03:26:01.807 334 15701.58 530.84 57098.44 88888.00 2002-11-30 03:26:02.807 334 15700.68 531.58 57098.80 88888.00 2002-11-30 03:26:03.807 334 15701.71 531.70 57098.93 88888.00 2002-11-30 03:26:04.807 334 15701.33 531.58 57099.05 88888.00 2002-11-30 03:26:05.807 334 15701.58 531.58 57098.07 88888.00 2002-11-30 03:26:06.807 334 15701.20 531.09 57098.19 88888.00 2002-11-30 03:26:07.807 334 15701.46 531.33 57097.95 88888.00 2002-11-30 03:26:08.807 334 15701.07 530.71 57097.95 88888.00 2002-11-30 03:26:09.807 334 15701.33 531.33 57098.68 88888.00 2002-11-30 03:26:10.807 334 15701.58 530.47 57098.07 88888.00 2002-11-30 03:26:11.807 334 15700.94 531.33 57097.95 88888.00 2002-11-30 03:26:12.807 334 15700.03 530.84 57098.44 88888.00 2002-11-30 03:26:13.807 334 15700.94 530.59 57098.44 88888.00 2002-11-30 03:26:14.807 334 15701.33 531.21 57097.83 88888.00 2002-11-30 03:26:15.807 334 15700.81 530.96 57098.32 88888.00 2002-11-30 03:26:16.807 334 15701.07 530.22 57098.56 88888.00 2002-11-30 03:26:17.807 334 15700.81 531.09 57098.68 88888.00 2002-11-30 03:26:18.807 334 15700.55 530.84 57098.56 88888.00 2002-11-30 03:26:19.807 334 15700.29 530.96 57099.41 88888.00 2002-11-30 03:26:20.807 334 15701.58 531.09 57098.44 88888.00 2002-11-30 03:26:21.807 334 15700.03 530.47 57098.56 88888.00 2002-11-30 03:26:22.807 334 15700.29 530.59 57098.44 88888.00 2002-11-30 03:26:23.807 334 15700.03 530.84 57098.80 88888.00 2002-11-30 03:26:24.807 334 15700.42 530.59 57098.32 88888.00 2002-11-30 03:26:25.807 334 15699.51 530.47 57098.44 88888.00 2002-11-30 03:26:26.807 334 15699.90 530.34 57098.93 88888.00 2002-11-30 03:26:27.807 334 15699.77 530.22 57099.05 88888.00 2002-11-30 03:26:28.807 334 15699.90 530.22 57098.07 88888.00 2002-11-30 03:26:29.807 334 15699.64 530.22 57098.56 88888.00 2002-11-30 03:26:30.807 334 15700.16 530.59 57098.68 88888.00 2002-11-30 03:26:31.807 334 15699.77 530.71 57098.07 88888.00 2002-11-30 03:26:32.807 334 15698.99 531.09 57097.95 88888.00 2002-11-30 03:26:33.807 334 15699.12 529.97 57098.32 88888.00 2002-11-30 03:26:34.807 334 15699.51 530.47 57097.95 88888.00 2002-11-30 03:26:35.807 334 15698.86 530.47 57097.83 88888.00 2002-11-30 03:26:36.807 334 15698.99 530.47 57098.56 88888.00 2002-11-30 03:26:37.807 334 15698.73 530.84 57097.83 88888.00 2002-11-30 03:26:38.807 334 15698.60 530.96 57097.95 88888.00 2002-11-30 03:26:39.807 334 15698.73 530.96 57098.32 88888.00 2002-11-30 03:26:40.807 334 15698.47 530.47 57098.19 88888.00 2002-11-30 03:26:41.807 334 15698.60 530.09 57097.70 88888.00 2002-11-30 03:26:42.807 334 15697.43 530.34 57098.44 88888.00 2002-11-30 03:26:43.807 334 15697.95 530.47 57098.68 88888.00 2002-11-30 03:26:44.807 334 15698.21 530.22 57098.32 88888.00 2002-11-30 03:26:45.807 334 15698.34 530.22 57098.07 88888.00 2002-11-30 03:26:46.807 334 15698.21 530.34 57098.68 88888.00 2002-11-30 03:26:47.807 334 15697.95 530.59 57098.07 88888.00 2002-11-30 03:26:48.807 334 15698.08 530.22 57098.32 88888.00 2002-11-30 03:26:49.807 334 15697.95 530.09 57098.19 88888.00 2002-11-30 03:26:50.807 334 15698.34 530.47 57097.70 88888.00 2002-11-30 03:26:51.807 334 15698.34 529.97 57098.07 88888.00 2002-11-30 03:26:52.807 334 15698.08 529.48 57098.19 88888.00 2002-11-30 03:26:53.807 334 15698.21 530.22 57097.83 88888.00 2002-11-30 03:26:54.807 334 15697.69 529.85 57097.58 88888.00 2002-11-30 03:26:55.807 334 15697.17 530.22 57097.95 88888.00 2002-11-30 03:26:56.807 334 15697.43 529.72 57098.44 88888.00 2002-11-30 03:26:57.807 334 15697.56 530.22 57098.19 88888.00 2002-11-30 03:26:58.807 334 15697.30 529.72 57098.44 88888.00 2002-11-30 03:26:59.807 334 15697.30 529.97 57097.95 88888.00 2002-11-30 03:27:00.807 334 15697.95 529.72 57097.95 88888.00 2002-11-30 03:27:01.807 334 15697.69 530.09 57097.70 88888.00 2002-11-30 03:27:02.807 334 15697.82 529.72 57097.58 88888.00 2002-11-30 03:27:03.807 334 15697.04 529.60 57098.07 88888.00 2002-11-30 03:27:04.807 334 15697.56 529.85 57097.46 88888.00 2002-11-30 03:27:05.807 334 15697.56 529.48 57097.34 88888.00 2002-11-30 03:27:06.807 334 15697.56 529.60 57097.58 88888.00 2002-11-30 03:27:07.807 334 15697.17 529.48 57098.07 88888.00 2002-11-30 03:27:08.807 334 15697.30 529.23 57097.83 88888.00 2002-11-30 03:27:09.807 334 15697.04 529.60 57097.58 88888.00 2002-11-30 03:27:10.807 334 15697.17 528.98 57097.21 88888.00 2002-11-30 03:27:11.807 334 15696.13 529.10 57097.95 88888.00 2002-11-30 03:27:12.807 334 15696.26 529.10 57097.70 88888.00 2002-11-30 03:27:13.807 334 15695.87 528.98 57097.70 88888.00 2002-11-30 03:27:14.807 334 15696.65 528.98 57098.44 88888.00 2002-11-30 03:27:15.807 334 15696.78 529.23 57097.83 88888.00 2002-11-30 03:27:16.807 334 15696.13 529.48 57097.95 88888.00 2002-11-30 03:27:17.807 334 15696.26 528.73 57097.58 88888.00 2002-11-30 03:27:18.807 334 15696.91 528.61 57097.34 88888.00 2002-11-30 03:27:19.807 334 15695.87 529.48 57097.46 88888.00 2002-11-30 03:27:20.807 334 15696.00 529.23 57097.46 88888.00 2002-11-30 03:27:21.807 334 15696.13 528.98 57097.95 88888.00 2002-11-30 03:27:22.807 334 15696.00 528.98 57098.19 88888.00 2002-11-30 03:27:23.807 334 15696.78 529.35 57097.46 88888.00 2002-11-30 03:27:24.807 334 15696.26 528.98 57097.34 88888.00 2002-11-30 03:27:25.807 334 15696.78 529.10 57098.07 88888.00 2002-11-30 03:27:26.807 334 15697.04 528.61 57097.70 88888.00 2002-11-30 03:27:27.807 334 15696.52 528.24 57097.58 88888.00 2002-11-30 03:27:28.807 334 15697.17 528.98 57097.09 88888.00 2002-11-30 03:27:29.807 334 15697.17 529.10 57097.21 88888.00 2002-11-30 03:27:30.807 334 15697.17 528.86 57097.21 88888.00 2002-11-30 03:27:31.807 334 15696.91 528.24 57097.83 88888.00 2002-11-30 03:27:32.807 334 15697.04 528.24 57097.70 88888.00 2002-11-30 03:27:33.807 334 15697.17 528.98 57098.07 88888.00 2002-11-30 03:27:34.807 334 15697.69 528.61 57097.09 88888.00 2002-11-30 03:27:35.807 334 15696.91 529.35 57097.34 88888.00 2002-11-30 03:27:36.807 334 15697.30 529.10 57097.58 88888.00 2002-11-30 03:27:37.807 334 15697.17 529.35 57097.46 88888.00 2002-11-30 03:27:38.807 334 15697.17 529.10 57097.34 88888.00 2002-11-30 03:27:39.807 334 15697.43 528.86 57097.58 88888.00 2002-11-30 03:27:40.807 334 15697.95 528.86 57097.21 88888.00 2002-11-30 03:27:41.807 334 15698.08 529.23 57097.70 88888.00 2002-11-30 03:27:42.807 334 15697.95 528.86 57097.70 88888.00 2002-11-30 03:27:43.807 334 15697.56 528.98 57097.46 88888.00 2002-11-30 03:27:44.807 334 15697.69 528.98 57097.83 88888.00 2002-11-30 03:27:45.807 334 15697.56 529.23 57097.58 88888.00 2002-11-30 03:27:46.807 334 15698.21 528.98 57097.46 88888.00 2002-11-30 03:27:47.807 334 15698.73 528.61 57097.34 88888.00 2002-11-30 03:27:48.807 334 15698.73 528.86 57096.85 88888.00 2002-11-30 03:27:49.807 334 15698.21 528.73 57097.70 88888.00 2002-11-30 03:27:50.807 334 15698.99 528.73 57097.70 88888.00 2002-11-30 03:27:51.807 334 15698.99 528.98 57098.07 88888.00 2002-11-30 03:27:52.807 334 15698.34 528.98 57098.68 88888.00 2002-11-30 03:27:53.807 334 15699.25 529.10 57097.34 88888.00 2002-11-30 03:27:54.807 334 15699.64 528.61 57098.32 88888.00 2002-11-30 03:27:55.807 334 15698.86 528.73 57097.46 88888.00 2002-11-30 03:27:56.807 334 15699.77 528.86 57098.32 88888.00 2002-11-30 03:27:57.807 334 15699.64 528.86 57097.58 88888.00 2002-11-30 03:27:58.807 334 15699.38 529.35 57098.44 88888.00 2002-11-30 03:27:59.807 334 15699.90 528.61 57097.58 88888.00 2002-11-30 03:28:00.807 334 15699.51 528.61 57098.07 88888.00 2002-11-30 03:28:01.807 334 15700.03 528.73 57098.19 88888.00 2002-11-30 03:28:02.807 334 15699.64 528.61 57098.19 88888.00 2002-11-30 03:28:03.807 334 15699.77 529.60 57097.95 88888.00 2002-11-30 03:28:04.807 334 15699.64 528.86 57098.07 88888.00 2002-11-30 03:28:05.807 334 15699.64 529.23 57098.68 88888.00 2002-11-30 03:28:06.807 334 15699.38 529.23 57098.80 88888.00 2002-11-30 03:28:07.807 334 15700.42 529.60 57098.44 88888.00 2002-11-30 03:28:08.807 334 15700.29 529.60 57098.68 88888.00 2002-11-30 03:28:09.807 334 15700.29 529.10 57098.44 88888.00 2002-11-30 03:28:10.807 334 15700.94 529.48 57097.83 88888.00 2002-11-30 03:28:11.807 334 15700.16 529.48 57098.07 88888.00 2002-11-30 03:28:12.807 334 15700.03 529.48 57098.68 88888.00 2002-11-30 03:28:13.807 334 15700.68 529.23 57098.32 88888.00 2002-11-30 03:28:14.807 334 15700.29 529.48 57098.19 88888.00 2002-11-30 03:28:15.807 334 15701.20 529.35 57098.56 88888.00 2002-11-30 03:28:16.807 334 15700.29 528.61 57099.17 88888.00 2002-11-30 03:28:17.807 334 15701.07 529.35 57098.07 88888.00 2002-11-30 03:28:18.807 334 15700.81 528.98 57098.32 88888.00 2002-11-30 03:28:19.807 334 15700.68 529.10 57098.68 88888.00 2002-11-30 03:28:20.807 334 15701.07 528.86 57098.32 88888.00 2002-11-30 03:28:21.807 334 15700.16 529.48 57097.95 88888.00 2002-11-30 03:28:22.807 334 15701.71 528.98 57098.32 88888.00 2002-11-30 03:28:23.807 334 15701.46 529.35 57098.32 88888.00 2002-11-30 03:28:24.807 334 15701.33 530.22 57098.56 88888.00 2002-11-30 03:28:25.807 334 15700.55 529.35 57098.80 88888.00 2002-11-30 03:28:26.807 334 15701.46 528.73 57098.93 88888.00 2002-11-30 03:28:27.807 334 15700.42 529.48 57098.80 88888.00 2002-11-30 03:28:28.807 334 15701.07 529.35 57099.29 88888.00 2002-11-30 03:28:29.807 334 15700.68 529.60 57098.68 88888.00 2002-11-30 03:28:30.807 334 15700.29 529.10 57098.93 88888.00 2002-11-30 03:28:31.807 334 15701.07 529.85 57098.56 88888.00 2002-11-30 03:28:32.807 334 15700.55 528.98 57099.17 88888.00 2002-11-30 03:28:33.807 334 15700.16 529.97 57099.29 88888.00 2002-11-30 03:28:34.807 334 15700.68 529.48 57098.80 88888.00 2002-11-30 03:28:35.807 334 15701.46 528.98 57098.80 88888.00 2002-11-30 03:28:36.807 334 15700.81 528.73 57099.05 88888.00 2002-11-30 03:28:37.807 334 15700.55 529.23 57099.17 88888.00 2002-11-30 03:28:38.807 334 15700.42 529.10 57099.29 88888.00 2002-11-30 03:28:39.807 334 15701.07 528.98 57098.80 88888.00 2002-11-30 03:28:40.807 334 15700.94 528.98 57099.66 88888.00 2002-11-30 03:28:41.807 334 15700.81 529.23 57099.66 88888.00 2002-11-30 03:28:42.807 334 15700.55 528.73 57099.29 88888.00 2002-11-30 03:28:43.807 334 15700.68 528.48 57098.80 88888.00 2002-11-30 03:28:44.807 334 15700.29 529.35 57099.66 88888.00 2002-11-30 03:28:45.807 334 15700.81 528.86 57099.78 88888.00 2002-11-30 03:28:46.807 334 15701.07 529.23 57099.29 88888.00 2002-11-30 03:28:47.807 334 15700.94 529.35 57099.66 88888.00 2002-11-30 03:28:48.807 334 15701.33 528.73 57099.29 88888.00 2002-11-30 03:28:49.807 334 15700.68 528.73 57099.54 88888.00 2002-11-30 03:28:50.807 334 15700.55 528.61 57099.54 88888.00 2002-11-30 03:28:51.807 334 15700.81 528.86 57099.29 88888.00 2002-11-30 03:28:52.807 334 15701.07 528.73 57099.54 88888.00 2002-11-30 03:28:53.807 334 15700.55 528.98 57099.17 88888.00 2002-11-30 03:28:54.807 334 15700.94 528.61 57100.52 88888.00 2002-11-30 03:28:55.807 334 15700.29 529.10 57099.29 88888.00 2002-11-30 03:28:56.807 334 15700.68 528.48 57099.17 88888.00 2002-11-30 03:28:57.807 334 15701.46 528.11 57099.78 88888.00 2002-11-30 03:28:58.807 334 15700.94 528.48 57100.03 88888.00 2002-11-30 03:28:59.807 334 15700.42 528.36 57099.05 88888.00 2002-11-30 03:29:00.807 334 15700.68 528.61 57099.17 88888.00 2002-11-30 03:29:01.807 334 15700.16 528.73 57099.29 88888.00 2002-11-30 03:29:02.807 334 15700.94 528.61 57099.54 88888.00 2002-11-30 03:29:03.807 334 15701.07 528.98 57099.41 88888.00 2002-11-30 03:29:04.807 334 15700.55 528.48 57099.54 88888.00 2002-11-30 03:29:05.807 334 15700.68 528.11 57099.54 88888.00 2002-11-30 03:29:06.807 334 15700.94 528.24 57099.66 88888.00 2002-11-30 03:29:07.807 334 15700.94 527.99 57099.66 88888.00 2002-11-30 03:29:08.807 334 15700.81 528.11 57099.78 88888.00 2002-11-30 03:29:09.807 334 15699.90 528.36 57100.03 88888.00 2002-11-30 03:29:10.807 334 15700.29 528.36 57099.41 88888.00 2002-11-30 03:29:11.807 334 15700.29 528.24 57099.91 88888.00 2002-11-30 03:29:12.807 334 15700.03 528.24 57099.78 88888.00 2002-11-30 03:29:13.807 334 15700.29 528.36 57099.78 88888.00 2002-11-30 03:29:14.807 334 15700.29 527.99 57100.27 88888.00 2002-11-30 03:29:15.807 334 15700.42 527.12 57099.05 88888.00 2002-11-30 03:29:16.807 334 15701.07 527.86 57099.54 88888.00 2002-11-30 03:29:17.807 334 15700.55 527.74 57099.66 88888.00 2002-11-30 03:29:18.807 334 15699.38 527.99 57100.03 88888.00 2002-11-30 03:29:19.807 334 15700.03 527.62 57099.54 88888.00 2002-11-30 03:29:20.807 334 15699.77 527.99 57099.54 88888.00 2002-11-30 03:29:21.807 334 15700.16 527.12 57099.91 88888.00 2002-11-30 03:29:22.807 334 15699.90 526.87 57100.64 88888.00 2002-11-30 03:29:23.807 334 15700.03 527.74 57099.66 88888.00 2002-11-30 03:29:24.807 334 15700.42 527.25 57099.41 88888.00 2002-11-30 03:29:25.807 334 15700.29 527.49 57099.54 88888.00 2002-11-30 03:29:26.807 334 15700.03 527.00 57099.66 88888.00 2002-11-30 03:29:27.807 334 15700.94 527.37 57099.78 88888.00 2002-11-30 03:29:28.807 334 15700.42 527.99 57100.27 88888.00 2002-11-30 03:29:29.807 334 15700.55 527.12 57100.27 88888.00 2002-11-30 03:29:30.807 334 15700.16 527.62 57100.03 88888.00 2002-11-30 03:29:31.807 334 15700.68 527.37 57099.54 88888.00 2002-11-30 03:29:32.807 334 15700.42 527.12 57100.15 88888.00 2002-11-30 03:29:33.807 334 15700.03 528.11 57100.03 88888.00 2002-11-30 03:29:34.807 334 15700.03 527.37 57100.03 88888.00 2002-11-30 03:29:35.807 334 15700.42 527.00 57099.41 88888.00 2002-11-30 03:29:36.807 334 15699.90 527.62 57100.15 88888.00 2002-11-30 03:29:37.807 334 15699.38 527.74 57100.64 88888.00 2002-11-30 03:29:38.807 334 15699.25 527.12 57099.91 88888.00 2002-11-30 03:29:39.807 334 15699.77 526.87 57100.27 88888.00 2002-11-30 03:29:40.807 334 15699.77 527.49 57100.52 88888.00 2002-11-30 03:29:41.807 334 15699.64 527.99 57099.91 88888.00 2002-11-30 03:29:42.807 334 15699.90 526.87 57100.27 88888.00 2002-11-30 03:29:43.807 334 15699.90 527.25 57100.39 88888.00 2002-11-30 03:29:44.807 334 15699.51 527.99 57100.39 88888.00 2002-11-30 03:29:45.807 334 15699.90 527.74 57099.91 88888.00 2002-11-30 03:29:46.807 334 15699.51 527.99 57100.27 88888.00 2002-11-30 03:29:47.807 334 15699.77 528.36 57100.39 88888.00 2002-11-30 03:29:48.807 334 15698.47 527.74 57100.15 88888.00 2002-11-30 03:29:49.807 334 15698.60 527.74 57099.91 88888.00 2002-11-30 03:29:50.807 334 15699.25 527.74 57100.15 88888.00 2002-11-30 03:29:51.807 334 15698.86 527.74 57100.03 88888.00 2002-11-30 03:29:52.807 334 15699.25 528.11 57099.66 88888.00 2002-11-30 03:29:53.807 334 15698.21 527.37 57100.27 88888.00 2002-11-30 03:29:54.807 334 15698.73 527.99 57100.27 88888.00 2002-11-30 03:29:55.807 334 15699.77 527.37 57100.39 88888.00 2002-11-30 03:29:56.807 334 15698.60 527.86 57099.91 88888.00 2002-11-30 03:29:57.807 334 15698.99 527.62 57100.88 88888.00 2002-11-30 03:29:58.807 334 15698.73 528.24 57100.52 88888.00 2002-11-30 03:29:59.807 334 15698.73 527.00 57100.27 88888.00 2002-11-30 03:30:00.807 334 15698.86 527.25 57100.27 88888.00 2002-11-30 03:30:01.807 334 15698.08 527.49 57100.39 88888.00 2002-11-30 03:30:02.807 334 15698.60 526.50 57100.39 88888.00 2002-11-30 03:30:03.807 334 15698.73 527.00 57101.00 88888.00 2002-11-30 03:30:04.807 334 15698.08 526.75 57100.39 88888.00 2002-11-30 03:30:05.807 334 15698.86 526.63 57100.39 88888.00 2002-11-30 03:30:06.807 334 15698.86 527.25 57100.76 88888.00 2002-11-30 03:30:07.807 334 15698.73 527.86 57100.64 88888.00 2002-11-30 03:30:08.807 334 15698.73 527.49 57100.15 88888.00 2002-11-30 03:30:09.807 334 15698.86 527.12 57100.64 88888.00 2002-11-30 03:30:10.807 334 15698.47 527.25 57100.52 88888.00 2002-11-30 03:30:11.807 334 15698.73 526.63 57101.00 88888.00 2002-11-30 03:30:12.807 334 15698.21 527.12 57100.39 88888.00 2002-11-30 03:30:13.807 334 15699.25 527.25 57100.03 88888.00 2002-11-30 03:30:14.807 334 15698.99 527.00 57100.76 88888.00 2002-11-30 03:30:15.807 334 15698.34 527.49 57100.52 88888.00 2002-11-30 03:30:16.807 334 15698.34 527.00 57100.76 88888.00 2002-11-30 03:30:17.807 334 15699.12 526.50 57099.91 88888.00 2002-11-30 03:30:18.807 334 15698.60 526.38 57099.91 88888.00 2002-11-30 03:30:19.807 334 15698.47 527.62 57100.27 88888.00 2002-11-30 03:30:20.807 334 15698.73 526.87 57100.27 88888.00 2002-11-30 03:30:21.807 334 15698.47 527.74 57100.76 88888.00 2002-11-30 03:30:22.807 334 15698.08 527.37 57100.76 88888.00 2002-11-30 03:30:23.807 334 15698.47 527.12 57100.88 88888.00 2002-11-30 03:30:24.807 334 15698.47 527.25 57100.88 88888.00 2002-11-30 03:30:25.807 334 15698.21 527.74 57100.76 88888.00 2002-11-30 03:30:26.807 334 15698.73 527.49 57100.52 88888.00 2002-11-30 03:30:27.807 334 15699.12 527.25 57101.13 88888.00 2002-11-30 03:30:28.807 334 15697.95 527.74 57100.52 88888.00 2002-11-30 03:30:29.807 334 15699.38 527.25 57100.52 88888.00 2002-11-30 03:30:30.807 334 15698.47 526.63 57101.13 88888.00 2002-11-30 03:30:31.807 334 15698.47 526.63 57101.00 88888.00 2002-11-30 03:30:32.807 334 15698.86 527.00 57100.64 88888.00 2002-11-30 03:30:33.807 334 15698.21 527.25 57101.13 88888.00 2002-11-30 03:30:34.807 334 15697.69 527.74 57101.13 88888.00 2002-11-30 03:30:35.807 334 15698.08 527.00 57101.13 88888.00 2002-11-30 03:30:36.807 334 15697.82 527.37 57100.76 88888.00 2002-11-30 03:30:37.807 334 15698.34 527.62 57101.37 88888.00 2002-11-30 03:30:38.807 334 15697.95 527.62 57100.88 88888.00 2002-11-30 03:30:39.807 334 15697.95 527.62 57100.88 88888.00 2002-11-30 03:30:40.807 334 15697.56 528.11 57101.37 88888.00 2002-11-30 03:30:41.807 334 15697.95 527.00 57100.39 88888.00 2002-11-30 03:30:42.807 334 15697.69 527.37 57101.13 88888.00 2002-11-30 03:30:43.807 334 15696.91 527.74 57101.62 88888.00 2002-11-30 03:30:44.807 334 15697.95 526.87 57100.88 88888.00 2002-11-30 03:30:45.807 334 15697.82 526.63 57101.37 88888.00 2002-11-30 03:30:46.807 334 15698.21 527.37 57101.25 88888.00 2002-11-30 03:30:47.807 334 15698.34 527.25 57101.50 88888.00 2002-11-30 03:30:48.807 334 15697.95 527.62 57100.76 88888.00 2002-11-30 03:30:49.807 334 15697.56 527.25 57101.13 88888.00 2002-11-30 03:30:50.807 334 15698.21 526.25 57101.62 88888.00 2002-11-30 03:30:51.807 334 15698.34 527.12 57101.74 88888.00 2002-11-30 03:30:52.807 334 15698.08 527.37 57101.74 88888.00 2002-11-30 03:30:53.807 334 15698.34 527.12 57101.37 88888.00 2002-11-30 03:30:54.807 334 15697.43 527.12 57101.86 88888.00 2002-11-30 03:30:55.807 334 15697.82 527.12 57101.86 88888.00 2002-11-30 03:30:56.807 334 15697.82 527.00 57101.74 88888.00 2002-11-30 03:30:57.807 334 15698.08 526.38 57101.37 88888.00 2002-11-30 03:30:58.807 334 15697.69 526.75 57101.50 88888.00 2002-11-30 03:30:59.807 334 15697.95 526.63 57101.00 88888.00 2002-11-30 03:31:00.807 334 15697.95 526.75 57101.62 88888.00 2002-11-30 03:31:01.807 334 15697.82 527.25 57102.23 88888.00 2002-11-30 03:31:02.807 334 15697.69 526.75 57101.00 88888.00 2002-11-30 03:31:03.807 334 15698.08 527.00 57102.35 88888.00 2002-11-30 03:31:04.807 334 15697.17 526.75 57101.50 88888.00 2002-11-30 03:31:05.807 334 15697.17 527.00 57101.86 88888.00 2002-11-30 03:31:06.807 334 15697.17 527.86 57101.74 88888.00 2002-11-30 03:31:07.807 334 15696.39 527.37 57101.00 88888.00 2002-11-30 03:31:08.807 334 15697.17 527.62 57101.98 88888.00 2002-11-30 03:31:09.807 334 15696.26 527.25 57101.98 88888.00 2002-11-30 03:31:10.807 334 15696.13 527.00 57101.74 88888.00 2002-11-30 03:31:11.807 334 15696.39 527.62 57101.50 88888.00 2002-11-30 03:31:12.807 334 15696.65 527.00 57101.25 88888.00 2002-11-30 03:31:13.807 334 15696.13 527.62 57101.50 88888.00 2002-11-30 03:31:14.807 334 15695.87 527.00 57101.62 88888.00 2002-11-30 03:31:15.807 334 15696.52 527.37 57101.62 88888.00 2002-11-30 03:31:16.807 334 15696.00 527.00 57101.74 88888.00 2002-11-30 03:31:17.807 334 15696.39 527.37 57101.74 88888.00 2002-11-30 03:31:18.807 334 15695.61 527.00 57101.74 88888.00 2002-11-30 03:31:19.807 334 15696.52 527.86 57101.62 88888.00 2002-11-30 03:31:20.807 334 15695.74 527.74 57102.11 88888.00 2002-11-30 03:31:21.807 334 15696.00 528.36 57101.13 88888.00 2002-11-30 03:31:22.807 334 15695.74 528.73 57101.74 88888.00 2002-11-30 03:31:23.807 334 15696.78 528.36 57101.98 88888.00 2002-11-30 03:31:24.807 334 15696.52 528.36 57101.62 88888.00 2002-11-30 03:31:25.807 334 15696.26 527.49 57102.35 88888.00 2002-11-30 03:31:26.807 334 15696.13 527.25 57102.11 88888.00 2002-11-30 03:31:27.807 334 15695.35 527.86 57102.23 88888.00 2002-11-30 03:31:28.807 334 15695.87 528.11 57101.86 88888.00 2002-11-30 03:31:29.807 334 15695.74 527.49 57101.50 88888.00 2002-11-30 03:31:30.807 334 15696.39 527.74 57102.23 88888.00 2002-11-30 03:31:31.807 334 15695.35 528.11 57102.23 88888.00 2002-11-30 03:31:32.807 334 15695.48 528.48 57102.47 88888.00 2002-11-30 03:31:33.807 334 15695.48 527.37 57102.23 88888.00 2002-11-30 03:31:34.807 334 15695.87 528.11 57102.47 88888.00 2002-11-30 03:31:35.807 334 15695.61 527.86 57102.11 88888.00 2002-11-30 03:31:36.807 334 15695.09 528.24 57102.23 88888.00 2002-11-30 03:31:37.807 334 15694.57 528.24 57101.98 88888.00 2002-11-30 03:31:38.807 334 15695.22 527.62 57102.35 88888.00 2002-11-30 03:31:39.807 334 15695.35 528.36 57101.98 88888.00 2002-11-30 03:31:40.807 334 15695.48 528.61 57102.23 88888.00 2002-11-30 03:31:41.807 334 15695.35 528.11 57102.35 88888.00 2002-11-30 03:31:42.807 334 15694.96 528.36 57102.23 88888.00 2002-11-30 03:31:43.807 334 15695.22 527.62 57102.11 88888.00 2002-11-30 03:31:44.807 334 15694.70 528.24 57101.98 88888.00 2002-11-30 03:31:45.807 334 15695.87 528.11 57102.72 88888.00 2002-11-30 03:31:46.807 334 15694.96 528.24 57102.96 88888.00 2002-11-30 03:31:47.807 334 15694.18 527.86 57102.23 88888.00 2002-11-30 03:31:48.807 334 15694.57 528.61 57102.72 88888.00 2002-11-30 03:31:49.807 334 15694.83 527.62 57101.98 88888.00 2002-11-30 03:31:50.807 334 15694.70 528.36 57102.35 88888.00 2002-11-30 03:31:51.807 334 15694.57 527.99 57102.35 88888.00 2002-11-30 03:31:52.807 334 15694.70 527.74 57102.23 88888.00 2002-11-30 03:31:53.807 334 15694.57 528.36 57102.11 88888.00 2002-11-30 03:31:54.807 334 15694.83 528.36 57102.23 88888.00 2002-11-30 03:31:55.807 334 15694.57 527.99 57102.47 88888.00 2002-11-30 03:31:56.807 334 15693.92 527.86 57102.72 88888.00 2002-11-30 03:31:57.807 334 15693.66 528.48 57102.35 88888.00 2002-11-30 03:31:58.807 334 15694.44 527.74 57101.98 88888.00 2002-11-30 03:31:59.807 334 15694.44 528.36 57102.84 88888.00 2002-11-30 03:32:00.807 334 15694.57 527.86 57102.47 88888.00 2002-11-30 03:32:01.807 334 15695.09 528.24 57102.72 88888.00 2002-11-30 03:32:02.807 334 15694.44 528.24 57101.98 88888.00 2002-11-30 03:32:03.807 334 15694.83 527.74 57102.47 88888.00 2002-11-30 03:32:04.807 334 15695.09 527.86 57103.08 88888.00 2002-11-30 03:32:05.807 334 15695.09 527.99 57102.35 88888.00 2002-11-30 03:32:06.807 334 15695.22 528.11 57102.72 88888.00 2002-11-30 03:32:07.807 334 15695.22 527.86 57102.72 88888.00 2002-11-30 03:32:08.807 334 15695.09 528.61 57102.47 88888.00 2002-11-30 03:32:09.807 334 15694.18 528.86 57103.33 88888.00 2002-11-30 03:32:10.807 334 15694.83 528.36 57102.23 88888.00 2002-11-30 03:32:11.807 334 15694.44 527.99 57103.08 88888.00 2002-11-30 03:32:12.807 334 15694.70 528.61 57102.72 88888.00 2002-11-30 03:32:13.807 334 15695.09 527.99 57102.47 88888.00 2002-11-30 03:32:14.807 334 15694.57 527.86 57102.72 88888.00 2002-11-30 03:32:15.807 334 15694.70 527.99 57103.08 88888.00 2002-11-30 03:32:16.807 334 15694.70 528.24 57103.45 88888.00 2002-11-30 03:32:17.807 334 15694.96 528.24 57102.47 88888.00 2002-11-30 03:32:18.807 334 15695.22 528.24 57102.84 88888.00 2002-11-30 03:32:19.807 334 15694.44 528.61 57103.45 88888.00 2002-11-30 03:32:20.807 334 15695.09 528.11 57102.96 88888.00 2002-11-30 03:32:21.807 334 15694.44 527.99 57103.08 88888.00 2002-11-30 03:32:22.807 334 15694.44 527.74 57103.57 88888.00 2002-11-30 03:32:23.807 334 15694.96 527.62 57103.21 88888.00 2002-11-30 03:32:24.807 334 15695.09 527.74 57102.96 88888.00 2002-11-30 03:32:25.807 334 15694.31 528.36 57103.45 88888.00 2002-11-30 03:32:26.807 334 15694.96 528.24 57103.21 88888.00 2002-11-30 03:32:27.807 334 15694.57 527.74 57103.45 88888.00 2002-11-30 03:32:28.807 334 15694.57 528.11 57102.96 88888.00 2002-11-30 03:32:29.807 334 15694.44 527.74 57103.21 88888.00 2002-11-30 03:32:30.807 334 15694.44 528.24 57103.08 88888.00 2002-11-30 03:32:31.807 334 15694.57 527.37 57103.08 88888.00 2002-11-30 03:32:32.807 334 15694.83 527.49 57103.33 88888.00 2002-11-30 03:32:33.807 334 15694.57 527.37 57103.21 88888.00 2002-11-30 03:32:34.807 334 15694.96 527.12 57103.08 88888.00 2002-11-30 03:32:35.807 334 15694.83 526.75 57103.45 88888.00 2002-11-30 03:32:36.807 334 15694.05 527.49 57103.57 88888.00 2002-11-30 03:32:37.807 334 15694.83 527.49 57103.08 88888.00 2002-11-30 03:32:38.807 334 15694.57 526.63 57103.82 88888.00 2002-11-30 03:32:39.807 334 15694.31 526.63 57103.33 88888.00 2002-11-30 03:32:40.807 334 15694.31 526.38 57103.33 88888.00 2002-11-30 03:32:41.807 334 15694.31 526.75 57103.33 88888.00 2002-11-30 03:32:42.807 334 15694.44 527.49 57104.06 88888.00 2002-11-30 03:32:43.807 334 15694.05 527.49 57103.57 88888.00 2002-11-30 03:32:44.807 334 15694.44 526.63 57103.82 88888.00 2002-11-30 03:32:45.807 334 15694.44 527.00 57103.82 88888.00 2002-11-30 03:32:46.807 334 15694.96 527.62 57103.45 88888.00 2002-11-30 03:32:47.807 334 15693.53 526.87 57103.08 88888.00 2002-11-30 03:32:48.807 334 15694.18 527.74 57103.94 88888.00 2002-11-30 03:32:49.807 334 15694.31 526.75 57103.45 88888.00 2002-11-30 03:32:50.807 334 15694.57 526.75 57103.33 88888.00 2002-11-30 03:32:51.807 334 15694.31 527.49 57103.82 88888.00 2002-11-30 03:32:52.807 334 15693.79 526.50 57103.82 88888.00 2002-11-30 03:32:53.807 334 15693.53 526.63 57103.45 88888.00 2002-11-30 03:32:54.807 334 15694.31 527.12 57103.33 88888.00 2002-11-30 03:32:55.807 334 15693.79 527.25 57103.94 88888.00 2002-11-30 03:32:56.807 334 15693.40 526.87 57104.06 88888.00 2002-11-30 03:32:57.807 334 15694.57 526.75 57103.45 88888.00 2002-11-30 03:32:58.807 334 15694.31 526.87 57103.21 88888.00 2002-11-30 03:32:59.807 334 15693.66 527.12 57103.70 88888.00 2002-11-30 03:33:00.807 334 15694.05 526.63 57103.82 88888.00 2002-11-30 03:33:01.807 334 15693.14 526.25 57103.08 88888.00 2002-11-30 03:33:02.807 334 15694.18 526.13 57103.70 88888.00 2002-11-30 03:33:03.807 334 15693.53 526.13 57103.45 88888.00 2002-11-30 03:33:04.807 334 15694.44 526.50 57103.82 88888.00 2002-11-30 03:33:05.807 334 15693.92 526.38 57103.45 88888.00 2002-11-30 03:33:06.807 334 15694.57 525.76 57103.94 88888.00 2002-11-30 03:33:07.807 334 15694.31 526.01 57102.96 88888.00 2002-11-30 03:33:08.807 334 15693.66 526.38 57103.45 88888.00 2002-11-30 03:33:09.807 334 15693.79 525.64 57103.08 88888.00 2002-11-30 03:33:10.807 334 15693.27 525.88 57102.72 88888.00 2002-11-30 03:33:11.807 334 15692.75 526.01 57102.96 88888.00 2002-11-30 03:33:12.807 334 15693.40 525.88 57102.96 88888.00 2002-11-30 03:33:13.807 334 15694.05 525.88 57102.84 88888.00 2002-11-30 03:33:14.807 334 15693.53 525.88 57103.33 88888.00 2002-11-30 03:33:15.807 334 15693.14 525.76 57103.21 88888.00 2002-11-30 03:33:16.807 334 15693.14 525.39 57103.21 88888.00 2002-11-30 03:33:17.807 334 15693.14 525.76 57103.45 88888.00 2002-11-30 03:33:18.807 334 15693.66 525.76 57102.96 88888.00 2002-11-30 03:33:19.807 334 15692.75 525.02 57103.57 88888.00 2002-11-30 03:33:20.807 334 15693.01 526.38 57103.57 88888.00 2002-11-30 03:33:21.807 334 15692.75 525.51 57103.45 88888.00 2002-11-30 03:33:22.807 334 15693.27 525.64 57103.33 88888.00 2002-11-30 03:33:23.807 334 15692.62 525.39 57103.21 88888.00 2002-11-30 03:33:24.807 334 15692.62 526.38 57103.33 88888.00 2002-11-30 03:33:25.807 334 15693.01 526.38 57103.21 88888.00 2002-11-30 03:33:26.807 334 15692.23 525.64 57102.96 88888.00 2002-11-30 03:33:27.807 334 15692.62 525.64 57103.21 88888.00 2002-11-30 03:33:28.807 334 15692.10 525.76 57103.21 88888.00 2002-11-30 03:33:29.807 334 15692.23 526.13 57103.21 88888.00 2002-11-30 03:33:30.807 334 15692.49 526.01 57102.96 88888.00 2002-11-30 03:33:31.807 334 15692.23 526.13 57102.59 88888.00 2002-11-30 03:33:32.807 334 15692.49 525.76 57102.35 88888.00 2002-11-30 03:33:33.807 334 15692.10 525.88 57102.59 88888.00 2002-11-30 03:33:34.807 334 15692.10 525.64 57103.08 88888.00 2002-11-30 03:33:35.807 334 15692.49 525.26 57103.08 88888.00 2002-11-30 03:33:36.807 334 15691.97 524.89 57102.47 88888.00 2002-11-30 03:33:37.807 334 15692.10 526.13 57102.11 88888.00 2002-11-30 03:33:38.807 334 15691.71 525.51 57103.08 88888.00 2002-11-30 03:33:39.807 334 15692.49 525.88 57103.08 88888.00 2002-11-30 03:33:40.807 334 15690.93 526.38 57102.59 88888.00 2002-11-30 03:33:41.807 334 15691.32 525.76 57102.47 88888.00 2002-11-30 03:33:42.807 334 15691.84 525.76 57102.84 88888.00 2002-11-30 03:33:43.807 334 15691.58 525.76 57102.47 88888.00 2002-11-30 03:33:44.807 334 15691.58 525.64 57103.21 88888.00 2002-11-30 03:33:45.807 334 15692.10 525.51 57102.96 88888.00 2002-11-30 03:33:46.807 334 15692.10 525.64 57102.47 88888.00 2002-11-30 03:33:47.807 334 15691.45 525.14 57102.35 88888.00 2002-11-30 03:33:48.807 334 15692.23 525.26 57102.96 88888.00 2002-11-30 03:33:49.807 334 15691.84 525.64 57102.96 88888.00 2002-11-30 03:33:50.807 334 15691.97 525.88 57102.72 88888.00 2002-11-30 03:33:51.807 334 15692.36 525.64 57102.84 88888.00 2002-11-30 03:33:52.807 334 15691.97 525.64 57102.96 88888.00 2002-11-30 03:33:53.807 334 15692.49 525.64 57103.08 88888.00 2002-11-30 03:33:54.807 334 15691.58 526.13 57102.96 88888.00 2002-11-30 03:33:55.807 334 15692.75 526.25 57102.59 88888.00 2002-11-30 03:33:56.807 334 15692.10 525.64 57102.59 88888.00 2002-11-30 03:33:57.807 334 15692.36 525.88 57102.96 88888.00 2002-11-30 03:33:58.807 334 15691.58 526.38 57103.45 88888.00 2002-11-30 03:33:59.807 334 15691.97 526.01 57103.08 88888.00 2002-11-30 03:34:00.807 334 15692.36 525.76 57103.70 88888.00 2002-11-30 03:34:01.807 334 15692.49 526.01 57102.59 88888.00 2002-11-30 03:34:02.807 334 15692.75 526.63 57102.96 88888.00 2002-11-30 03:34:03.807 334 15693.14 526.38 57102.96 88888.00 2002-11-30 03:34:04.807 334 15692.49 526.13 57103.08 88888.00 2002-11-30 03:34:05.807 334 15693.27 526.38 57103.33 88888.00 2002-11-30 03:34:06.807 334 15693.14 526.13 57103.45 88888.00 2002-11-30 03:34:07.807 334 15693.14 526.25 57103.45 88888.00 2002-11-30 03:34:08.807 334 15693.14 526.38 57103.08 88888.00 2002-11-30 03:34:09.807 334 15693.40 526.13 57102.72 88888.00 2002-11-30 03:34:10.807 334 15694.05 526.38 57103.45 88888.00 2002-11-30 03:34:11.807 334 15693.53 525.88 57103.70 88888.00 2002-11-30 03:34:12.807 334 15693.79 526.13 57103.82 88888.00 2002-11-30 03:34:13.807 334 15693.66 526.75 57102.96 88888.00 2002-11-30 03:34:14.807 334 15693.40 527.25 57103.45 88888.00 2002-11-30 03:34:15.807 334 15694.18 527.00 57103.33 88888.00 2002-11-30 03:34:16.807 334 15693.92 526.50 57103.08 88888.00 2002-11-30 03:34:17.807 334 15694.05 526.38 57103.21 88888.00 2002-11-30 03:34:18.807 334 15694.18 526.87 57103.57 88888.00 2002-11-30 03:34:19.807 334 15694.83 526.50 57103.94 88888.00 2002-11-30 03:34:20.807 334 15694.83 527.00 57104.18 88888.00 2002-11-30 03:34:21.807 334 15694.96 527.00 57103.82 88888.00 2002-11-30 03:34:22.807 334 15695.09 527.25 57103.82 88888.00 2002-11-30 03:34:23.807 334 15695.09 527.12 57103.70 88888.00 2002-11-30 03:34:24.807 334 15695.09 526.63 57104.43 88888.00 2002-11-30 03:34:25.807 334 15695.35 527.00 57103.94 88888.00 2002-11-30 03:34:26.807 334 15695.61 527.00 57104.43 88888.00 2002-11-30 03:34:27.807 334 15694.96 527.62 57104.43 88888.00 2002-11-30 03:34:28.807 334 15695.35 527.49 57105.16 88888.00 2002-11-30 03:34:29.807 334 15696.26 528.11 57104.80 88888.00 2002-11-30 03:34:30.807 334 15695.61 527.86 57105.04 88888.00 2002-11-30 03:34:31.807 334 15695.09 528.11 57104.92 88888.00 2002-11-30 03:34:32.807 334 15695.61 528.61 57105.53 88888.00 2002-11-30 03:34:33.807 334 15696.13 528.36 57105.16 88888.00 2002-11-30 03:34:34.807 334 15695.87 528.24 57106.26 88888.00 2002-11-30 03:34:35.807 334 15695.61 528.11 57105.53 88888.00 2002-11-30 03:34:36.807 334 15695.74 528.73 57105.65 88888.00 2002-11-30 03:34:37.807 334 15695.74 528.48 57105.65 88888.00 2002-11-30 03:34:38.807 334 15696.13 528.73 57105.41 88888.00 2002-11-30 03:34:39.807 334 15696.13 528.61 57105.65 88888.00 2002-11-30 03:34:40.807 334 15696.91 529.10 57106.26 88888.00 2002-11-30 03:34:41.807 334 15697.04 528.86 57105.65 88888.00 2002-11-30 03:34:42.807 334 15695.87 528.73 57105.29 88888.00 2002-11-30 03:34:43.807 334 15696.65 528.86 57105.65 88888.00 2002-11-30 03:34:44.807 334 15696.91 528.98 57106.39 88888.00 2002-11-30 03:34:45.807 334 15696.26 529.48 57106.02 88888.00 2002-11-30 03:34:46.807 334 15697.04 528.73 57105.65 88888.00 2002-11-30 03:34:47.807 334 15696.52 529.10 57106.02 88888.00 2002-11-30 03:34:48.807 334 15697.17 528.86 57106.14 88888.00 2002-11-30 03:34:49.807 334 15697.43 528.98 57106.75 88888.00 2002-11-30 03:34:50.807 334 15696.65 529.72 57106.88 88888.00 2002-11-30 03:34:51.807 334 15696.91 529.72 57106.51 88888.00 2002-11-30 03:34:52.807 334 15697.69 528.86 57106.63 88888.00 2002-11-30 03:34:53.807 334 15697.43 529.23 57106.75 88888.00 2002-11-30 03:34:54.807 334 15697.43 529.35 57106.63 88888.00 2002-11-30 03:34:55.807 334 15697.95 529.60 57106.75 88888.00 2002-11-30 03:34:56.807 334 15697.56 529.97 57107.61 88888.00 2002-11-30 03:34:57.807 334 15698.21 529.72 57107.24 88888.00 2002-11-30 03:34:58.807 334 15698.60 529.10 57107.36 88888.00 2002-11-30 03:34:59.807 334 15698.34 529.85 57107.48 88888.00 2002-11-30 03:35:00.807 334 15698.86 531.09 57107.36 88888.00 2002-11-30 03:35:01.807 334 15698.21 530.09 57108.10 88888.00 2002-11-30 03:35:02.807 334 15698.99 530.71 57107.61 88888.00 2002-11-30 03:35:03.807 334 15698.60 530.47 57108.10 88888.00 2002-11-30 03:35:04.807 334 15698.86 530.22 57107.97 88888.00 2002-11-30 03:35:05.807 334 15699.64 530.47 57108.22 88888.00 2002-11-30 03:35:06.807 334 15699.25 530.84 57108.10 88888.00 2002-11-30 03:35:07.807 334 15699.38 530.84 57108.59 88888.00 2002-11-30 03:35:08.807 334 15699.64 530.59 57108.59 88888.00 2002-11-30 03:35:09.807 334 15699.77 530.84 57108.71 88888.00 2002-11-30 03:35:10.807 334 15699.51 530.96 57108.71 88888.00 2002-11-30 03:35:11.807 334 15699.51 531.21 57108.34 88888.00 2002-11-30 03:35:12.807 334 15700.81 531.21 57109.44 88888.00 2002-11-30 03:35:13.807 334 15699.77 530.84 57108.83 88888.00 2002-11-30 03:35:14.807 334 15700.16 530.84 57109.07 88888.00 2002-11-30 03:35:15.807 334 15700.29 531.46 57109.32 88888.00 2002-11-30 03:35:16.807 334 15700.55 531.95 57109.32 88888.00 2002-11-30 03:35:17.807 334 15701.20 531.33 57109.93 88888.00 2002-11-30 03:35:18.807 334 15701.33 530.84 57109.93 88888.00 2002-11-30 03:35:19.807 334 15700.81 531.09 57110.42 88888.00 2002-11-30 03:35:20.807 334 15700.94 531.70 57109.69 88888.00 2002-11-30 03:35:21.807 334 15700.94 530.96 57109.93 88888.00 2002-11-30 03:35:22.807 334 15701.46 531.70 57109.56 88888.00 2002-11-30 03:35:23.807 334 15701.71 531.21 57110.91 88888.00 2002-11-30 03:35:24.807 334 15701.97 531.46 57110.79 88888.00 2002-11-30 03:35:25.807 334 15702.10 531.09 57110.66 88888.00 2002-11-30 03:35:26.807 334 15702.62 531.58 57110.91 88888.00 2002-11-30 03:35:27.807 334 15702.75 531.46 57110.91 88888.00 2002-11-30 03:35:28.807 334 15702.10 530.84 57111.28 88888.00 2002-11-30 03:35:29.807 334 15701.97 531.21 57110.66 88888.00 2002-11-30 03:35:30.807 334 15702.62 531.21 57111.15 88888.00 2002-11-30 03:35:31.807 334 15703.27 530.84 57111.15 88888.00 2002-11-30 03:35:32.807 334 15703.92 531.21 57111.52 88888.00 2002-11-30 03:35:33.807 334 15703.14 531.58 57111.52 88888.00 2002-11-30 03:35:34.807 334 15703.92 531.09 57110.79 88888.00 2002-11-30 03:35:35.807 334 15703.66 530.47 57111.64 88888.00 2002-11-30 03:35:36.807 334 15703.40 530.84 57112.38 88888.00 2002-11-30 03:35:37.807 334 15704.05 530.34 57112.38 88888.00 2002-11-30 03:35:38.807 334 15703.92 530.59 57112.01 88888.00 2002-11-30 03:35:39.807 334 15703.92 530.09 57111.89 88888.00 2002-11-30 03:35:40.807 334 15704.44 530.84 57112.25 88888.00 2002-11-30 03:35:41.807 334 15705.35 530.71 57112.13 88888.00 2002-11-30 03:35:42.807 334 15704.96 530.22 57112.62 88888.00 2002-11-30 03:35:43.807 334 15704.57 530.47 57112.50 88888.00 2002-11-30 03:35:44.807 334 15705.35 530.09 57112.86 88888.00 2002-11-30 03:35:45.807 334 15705.09 530.47 57112.62 88888.00 2002-11-30 03:35:46.807 334 15704.96 529.97 57112.86 88888.00 2002-11-30 03:35:47.807 334 15706.26 530.47 57113.48 88888.00 2002-11-30 03:35:48.807 334 15705.22 530.47 57113.84 88888.00 2002-11-30 03:35:49.807 334 15705.35 529.72 57113.72 88888.00 2002-11-30 03:35:50.807 334 15705.48 529.97 57113.23 88888.00 2002-11-30 03:35:51.807 334 15705.48 530.47 57113.84 88888.00 2002-11-30 03:35:52.807 334 15705.61 530.47 57113.60 88888.00 2002-11-30 03:35:53.807 334 15705.09 530.84 57114.21 88888.00 2002-11-30 03:35:54.807 334 15704.83 530.71 57114.45 88888.00 2002-11-30 03:35:55.807 334 15705.22 530.84 57113.96 88888.00 2002-11-30 03:35:56.807 334 15705.22 531.33 57114.33 88888.00 2002-11-30 03:35:57.807 334 15704.18 531.09 57113.60 88888.00 2002-11-30 03:35:58.807 334 15704.70 531.09 57114.82 88888.00 2002-11-30 03:35:59.807 334 15704.57 531.33 57114.82 88888.00 2002-11-30 03:36:00.807 334 15704.83 531.70 57114.70 88888.00 2002-11-30 03:36:01.807 334 15704.31 531.58 57114.70 88888.00 2002-11-30 03:36:02.807 334 15704.83 531.58 57114.95 88888.00 2002-11-30 03:36:03.807 334 15704.57 532.32 57115.07 88888.00 2002-11-30 03:36:04.807 334 15704.31 532.45 57115.68 88888.00 2002-11-30 03:36:05.807 334 15704.31 532.20 57114.95 88888.00 2002-11-30 03:36:06.807 334 15704.31 531.95 57115.80 88888.00 2002-11-30 03:36:07.807 334 15704.18 532.20 57115.68 88888.00 2002-11-30 03:36:08.807 334 15703.79 533.07 57115.31 88888.00 2002-11-30 03:36:09.807 334 15704.18 532.70 57116.04 88888.00 2002-11-30 03:36:10.807 334 15704.05 532.70 57115.31 88888.00 2002-11-30 03:36:11.807 334 15703.53 533.07 57115.19 88888.00 2002-11-30 03:36:12.807 334 15703.79 532.32 57115.80 88888.00 2002-11-30 03:36:13.807 334 15703.40 532.20 57115.55 88888.00 2002-11-30 03:36:14.807 334 15703.40 532.82 57116.04 88888.00 2002-11-30 03:36:15.807 334 15703.79 532.82 57115.68 88888.00 2002-11-30 03:36:16.807 334 15702.75 532.20 57116.41 88888.00 2002-11-30 03:36:17.807 334 15703.14 532.94 57116.17 88888.00 2002-11-30 03:36:18.807 334 15703.66 533.19 57115.19 88888.00 2002-11-30 03:36:19.807 334 15703.53 532.57 57116.53 88888.00 2002-11-30 03:36:20.807 334 15703.27 532.32 57116.04 88888.00 2002-11-30 03:36:21.807 334 15703.66 532.94 57115.68 88888.00 2002-11-30 03:36:22.807 334 15703.27 532.45 57116.04 88888.00 2002-11-30 03:36:23.807 334 15703.27 533.07 57115.68 88888.00 2002-11-30 03:36:24.807 334 15703.27 532.20 57115.80 88888.00 2002-11-30 03:36:25.807 334 15702.62 532.57 57115.55 88888.00 2002-11-30 03:36:26.807 334 15702.75 532.70 57116.41 88888.00 2002-11-30 03:36:27.807 334 15702.62 532.45 57116.41 88888.00 2002-11-30 03:36:28.807 334 15702.75 532.57 57116.78 88888.00 2002-11-30 03:36:29.807 334 15702.62 532.70 57116.04 88888.00 2002-11-30 03:36:30.807 334 15703.27 532.20 57116.66 88888.00 2002-11-30 03:36:31.807 334 15702.10 532.45 57116.53 88888.00 2002-11-30 03:36:32.807 334 15702.62 533.19 57116.04 88888.00 2002-11-30 03:36:33.807 334 15702.62 532.57 57117.51 88888.00 2002-11-30 03:36:34.807 334 15701.71 532.82 57116.41 88888.00 2002-11-30 03:36:35.807 334 15700.94 532.94 57116.78 88888.00 2002-11-30 03:36:36.807 334 15701.07 533.19 57116.29 88888.00 2002-11-30 03:36:37.807 334 15701.84 533.31 57116.78 88888.00 2002-11-30 03:36:38.807 334 15701.71 532.94 57117.14 88888.00 2002-11-30 03:36:39.807 334 15701.71 533.19 57116.17 88888.00 2002-11-30 03:36:40.807 334 15701.46 532.70 57116.66 88888.00 2002-11-30 03:36:41.807 334 15701.46 533.31 57116.17 88888.00 2002-11-30 03:36:42.807 334 15701.46 533.81 57116.78 88888.00 2002-11-30 03:36:43.807 334 15701.84 532.82 57116.29 88888.00 2002-11-30 03:36:44.807 334 15701.71 533.19 57116.41 88888.00 2002-11-30 03:36:45.807 334 15701.07 533.31 57117.02 88888.00 2002-11-30 03:36:46.807 334 15701.20 532.94 57116.78 88888.00 2002-11-30 03:36:47.807 334 15702.23 533.31 57116.53 88888.00 2002-11-30 03:36:48.807 334 15701.71 533.44 57116.41 88888.00 2002-11-30 03:36:49.807 334 15700.94 533.56 57117.02 88888.00 2002-11-30 03:36:50.807 334 15701.84 533.56 57116.90 88888.00 2002-11-30 03:36:51.807 334 15701.20 534.43 57117.14 88888.00 2002-11-30 03:36:52.807 334 15701.46 533.81 57116.90 88888.00 2002-11-30 03:36:53.807 334 15700.68 533.44 57117.02 88888.00 2002-11-30 03:36:54.807 334 15701.33 534.06 57116.90 88888.00 2002-11-30 03:36:55.807 334 15700.55 534.43 57116.78 88888.00 2002-11-30 03:36:56.807 334 15700.81 534.43 57117.14 88888.00 2002-11-30 03:36:57.807 334 15701.20 534.55 57117.27 88888.00 2002-11-30 03:36:58.807 334 15701.07 533.56 57117.88 88888.00 2002-11-30 03:36:59.807 334 15700.16 533.81 57117.75 88888.00 2002-11-30 03:37:00.807 334 15700.94 535.17 57117.14 88888.00 2002-11-30 03:37:01.807 334 15700.42 534.43 57117.51 88888.00 2002-11-30 03:37:02.807 334 15700.42 535.42 57117.88 88888.00 2002-11-30 03:37:03.807 334 15700.42 534.92 57117.63 88888.00 2002-11-30 03:37:04.807 334 15699.38 535.17 57117.14 88888.00 2002-11-30 03:37:05.807 334 15699.77 535.67 57117.51 88888.00 2002-11-30 03:37:06.807 334 15700.29 534.92 57117.63 88888.00 2002-11-30 03:37:07.807 334 15699.12 535.42 57117.88 88888.00 2002-11-30 03:37:08.807 334 15699.64 534.68 57117.63 88888.00 2002-11-30 03:37:09.807 334 15699.51 535.54 57117.39 88888.00 2002-11-30 03:37:10.807 334 15699.12 535.92 57117.75 88888.00 2002-11-30 03:37:11.807 334 15699.51 536.29 57117.88 88888.00 2002-11-30 03:37:12.807 334 15698.99 535.92 57117.63 88888.00 2002-11-30 03:37:13.807 334 15700.16 535.79 57118.12 88888.00 2002-11-30 03:37:14.807 334 15698.99 535.05 57118.25 88888.00 2002-11-30 03:37:15.807 334 15698.60 535.42 57117.27 88888.00 2002-11-30 03:37:16.807 334 15699.12 535.92 57117.27 88888.00 2002-11-30 03:37:17.807 334 15698.86 535.54 57118.00 88888.00 2002-11-30 03:37:18.807 334 15699.77 535.42 57117.39 88888.00 2002-11-30 03:37:19.807 334 15698.86 534.92 57117.51 88888.00 2002-11-30 03:37:20.807 334 15699.25 535.42 57117.39 88888.00 2002-11-30 03:37:21.807 334 15699.25 535.42 57117.39 88888.00 2002-11-30 03:37:22.807 334 15699.38 535.05 57117.39 88888.00 2002-11-30 03:37:23.807 334 15699.12 535.67 57117.27 88888.00 2002-11-30 03:37:24.807 334 15699.12 535.17 57117.02 88888.00 2002-11-30 03:37:25.807 334 15699.25 535.17 57117.14 88888.00 2002-11-30 03:37:26.807 334 15700.03 535.05 57116.90 88888.00 2002-11-30 03:37:27.807 334 15699.77 534.80 57117.14 88888.00 2002-11-30 03:37:28.807 334 15699.12 534.80 57117.39 88888.00 2002-11-30 03:37:29.807 334 15699.77 535.54 57116.90 88888.00 2002-11-30 03:37:30.807 334 15699.64 535.42 57116.78 88888.00 2002-11-30 03:37:31.807 334 15700.03 534.92 57117.14 88888.00 2002-11-30 03:37:32.807 334 15698.99 535.05 57117.14 88888.00 2002-11-30 03:37:33.807 334 15699.90 535.17 57116.66 88888.00 2002-11-30 03:37:34.807 334 15699.77 534.92 57116.53 88888.00 2002-11-30 03:37:35.807 334 15700.55 535.54 57117.14 88888.00 2002-11-30 03:37:36.807 334 15700.03 535.05 57116.53 88888.00 2002-11-30 03:37:37.807 334 15699.38 534.92 57117.02 88888.00 2002-11-30 03:37:38.807 334 15699.64 534.43 57117.14 88888.00 2002-11-30 03:37:39.807 334 15700.03 534.92 57116.90 88888.00 2002-11-30 03:37:40.807 334 15700.42 534.43 57117.27 88888.00 2002-11-30 03:37:41.807 334 15699.90 534.80 57116.17 88888.00 2002-11-30 03:37:42.807 334 15700.16 534.68 57117.27 88888.00 2002-11-30 03:37:43.807 334 15700.42 534.18 57116.66 88888.00 2002-11-30 03:37:44.807 334 15700.29 534.43 57116.78 88888.00 2002-11-30 03:37:45.807 334 15700.16 534.06 57116.29 88888.00 2002-11-30 03:37:46.807 334 15700.29 534.06 57116.17 88888.00 2002-11-30 03:37:47.807 334 15701.07 533.56 57116.04 88888.00 2002-11-30 03:37:48.807 334 15700.55 534.55 57115.80 88888.00 2002-11-30 03:37:49.807 334 15700.55 534.18 57116.29 88888.00 2002-11-30 03:37:50.807 334 15700.94 534.18 57116.90 88888.00 2002-11-30 03:37:51.807 334 15699.77 533.81 57116.29 88888.00 2002-11-30 03:37:52.807 334 15700.68 533.69 57116.53 88888.00 2002-11-30 03:37:53.807 334 15700.68 533.69 57116.29 88888.00 2002-11-30 03:37:54.807 334 15700.81 533.81 57116.29 88888.00 2002-11-30 03:37:55.807 334 15701.20 533.69 57116.04 88888.00 2002-11-30 03:37:56.807 334 15700.55 533.81 57116.53 88888.00 2002-11-30 03:37:57.807 334 15700.81 533.31 57116.17 88888.00 2002-11-30 03:37:58.807 334 15701.33 532.70 57115.55 88888.00 2002-11-30 03:37:59.807 334 15701.20 533.31 57116.29 88888.00 2002-11-30 03:38:00.807 334 15701.33 533.69 57115.92 88888.00 2002-11-30 03:38:01.807 334 15701.58 532.45 57116.53 88888.00 2002-11-30 03:38:02.807 334 15702.23 533.19 57116.17 88888.00 2002-11-30 03:38:03.807 334 15701.58 533.56 57116.17 88888.00 2002-11-30 03:38:04.807 334 15701.46 532.70 57116.04 88888.00 2002-11-30 03:38:05.807 334 15701.84 532.45 57116.53 88888.00 2002-11-30 03:38:06.807 334 15701.58 533.07 57116.17 88888.00 2002-11-30 03:38:07.807 334 15701.71 532.94 57116.53 88888.00 2002-11-30 03:38:08.807 334 15702.62 532.57 57116.29 88888.00 2002-11-30 03:38:09.807 334 15702.10 532.82 57116.66 88888.00 2002-11-30 03:38:10.807 334 15701.33 532.32 57116.04 88888.00 2002-11-30 03:38:11.807 334 15701.71 533.31 57116.04 88888.00 2002-11-30 03:38:12.807 334 15701.71 533.07 57115.68 88888.00 2002-11-30 03:38:13.807 334 15701.97 532.57 57115.92 88888.00 2002-11-30 03:38:14.807 334 15701.33 532.57 57116.04 88888.00 2002-11-30 03:38:15.807 334 15702.10 533.07 57115.80 88888.00 2002-11-30 03:38:16.807 334 15701.58 532.57 57116.04 88888.00 2002-11-30 03:38:17.807 334 15701.97 532.94 57115.80 88888.00 2002-11-30 03:38:18.807 334 15701.97 533.31 57115.31 88888.00 2002-11-30 03:38:19.807 334 15700.94 532.82 57115.68 88888.00 2002-11-30 03:38:20.807 334 15701.20 532.82 57115.80 88888.00 2002-11-30 03:38:21.807 334 15701.46 532.70 57116.04 88888.00 2002-11-30 03:38:22.807 334 15701.20 532.94 57116.04 88888.00 2002-11-30 03:38:23.807 334 15701.58 532.45 57115.92 88888.00 2002-11-30 03:38:24.807 334 15701.20 532.57 57116.04 88888.00 2002-11-30 03:38:25.807 334 15701.07 532.57 57115.19 88888.00 2002-11-30 03:38:26.807 334 15700.81 532.32 57115.31 88888.00 2002-11-30 03:38:27.807 334 15700.68 532.82 57115.43 88888.00 2002-11-30 03:38:28.807 334 15700.81 533.07 57114.82 88888.00 2002-11-30 03:38:29.807 334 15700.81 531.58 57115.07 88888.00 2002-11-30 03:38:30.807 334 15701.33 533.07 57115.31 88888.00 2002-11-30 03:38:31.807 334 15701.46 532.45 57115.43 88888.00 2002-11-30 03:38:32.807 334 15700.55 532.70 57115.92 88888.00 2002-11-30 03:38:33.807 334 15700.55 532.82 57115.68 88888.00 2002-11-30 03:38:34.807 334 15700.16 532.57 57115.19 88888.00 2002-11-30 03:38:35.807 334 15700.94 532.45 57115.31 88888.00 2002-11-30 03:38:36.807 334 15700.55 532.82 57115.07 88888.00 2002-11-30 03:38:37.807 334 15700.42 532.45 57115.43 88888.00 2002-11-30 03:38:38.807 334 15700.55 532.45 57115.80 88888.00 2002-11-30 03:38:39.807 334 15700.94 532.45 57114.95 88888.00 2002-11-30 03:38:40.807 334 15700.42 532.32 57115.43 88888.00 2002-11-30 03:38:41.807 334 15701.33 531.95 57114.82 88888.00 2002-11-30 03:38:42.807 334 15700.68 531.33 57115.55 88888.00 2002-11-30 03:38:43.807 334 15701.20 531.70 57115.92 88888.00 2002-11-30 03:38:44.807 334 15700.81 531.95 57115.31 88888.00 2002-11-30 03:38:45.807 334 15699.77 531.83 57115.92 88888.00 2002-11-30 03:38:46.807 334 15700.42 531.33 57115.55 88888.00 2002-11-30 03:38:47.807 334 15700.55 531.83 57114.82 88888.00 2002-11-30 03:38:48.807 334 15699.12 531.58 57114.82 88888.00 2002-11-30 03:38:49.807 334 15699.77 531.21 57115.07 88888.00 2002-11-30 03:38:50.807 334 15699.38 531.95 57115.07 88888.00 2002-11-30 03:38:51.807 334 15700.03 531.70 57114.45 88888.00 2002-11-30 03:38:52.807 334 15699.64 532.32 57115.31 88888.00 2002-11-30 03:38:53.807 334 15699.77 532.08 57115.07 88888.00 2002-11-30 03:38:54.807 334 15698.60 531.58 57115.68 88888.00 2002-11-30 03:38:55.807 334 15699.38 532.70 57115.19 88888.00 2002-11-30 03:38:56.807 334 15698.47 532.45 57114.58 88888.00 2002-11-30 03:38:57.807 334 15698.86 533.19 57114.95 88888.00 2002-11-30 03:38:58.807 334 15698.73 532.32 57114.09 88888.00 2002-11-30 03:38:59.807 334 15697.43 533.07 57115.43 88888.00 2002-11-30 03:39:00.807 334 15696.78 532.32 57115.19 88888.00 2002-11-30 03:39:01.807 334 15696.65 532.32 57113.96 88888.00 2002-11-30 03:39:02.807 334 15697.69 533.19 57114.95 88888.00 2002-11-30 03:39:03.807 334 15697.04 533.19 57114.33 88888.00 2002-11-30 03:39:04.807 334 15696.13 533.56 57115.07 88888.00 2002-11-30 03:39:05.807 334 15696.26 533.69 57114.33 88888.00 2002-11-30 03:39:06.807 334 15696.00 533.31 57114.33 88888.00 2002-11-30 03:39:07.807 334 15695.61 534.06 57114.45 88888.00 2002-11-30 03:39:08.807 334 15695.09 534.18 57113.72 88888.00 2002-11-30 03:39:09.807 334 15694.70 533.56 57113.96 88888.00 2002-11-30 03:39:10.807 334 15694.57 534.18 57114.21 88888.00 2002-11-30 03:39:11.807 334 15694.18 534.55 57114.45 88888.00 2002-11-30 03:39:12.807 334 15693.79 535.17 57113.60 88888.00 2002-11-30 03:39:13.807 334 15693.53 534.55 57113.23 88888.00 2002-11-30 03:39:14.807 334 15693.53 534.92 57113.96 88888.00 2002-11-30 03:39:15.807 334 15693.14 535.42 57114.45 88888.00 2002-11-30 03:39:16.807 334 15692.75 535.30 57113.96 88888.00 2002-11-30 03:39:17.807 334 15692.62 536.04 57113.36 88888.00 2002-11-30 03:39:18.807 334 15692.49 535.42 57113.11 88888.00 2002-11-30 03:39:19.807 334 15692.23 535.67 57113.60 88888.00 2002-11-30 03:39:20.807 334 15693.01 536.53 57113.36 88888.00 2002-11-30 03:39:21.807 334 15692.10 536.29 57113.23 88888.00 2002-11-30 03:39:22.807 334 15692.36 536.16 57113.48 88888.00 2002-11-30 03:39:23.807 334 15692.23 536.04 57112.99 88888.00 2002-11-30 03:39:24.807 334 15692.10 536.78 57113.48 88888.00 2002-11-30 03:39:25.807 334 15692.36 537.28 57112.99 88888.00 2002-11-30 03:39:26.807 334 15691.84 536.41 57113.11 88888.00 2002-11-30 03:39:27.807 334 15691.45 537.28 57113.23 88888.00 2002-11-30 03:39:28.807 334 15691.84 536.78 57112.86 88888.00 2002-11-30 03:39:29.807 334 15691.71 536.16 57113.11 88888.00 2002-11-30 03:39:30.807 334 15691.97 537.03 57112.74 88888.00 2002-11-30 03:39:31.807 334 15692.10 536.66 57112.50 88888.00 2002-11-30 03:39:32.807 334 15691.19 536.78 57112.99 88888.00 2002-11-30 03:39:33.807 334 15692.23 536.16 57112.99 88888.00 2002-11-30 03:39:34.807 334 15692.23 536.91 57113.48 88888.00 2002-11-30 03:39:35.807 334 15692.10 536.04 57112.25 88888.00 2002-11-30 03:39:36.807 334 15692.62 536.78 57113.11 88888.00 2002-11-30 03:39:37.807 334 15692.88 536.66 57112.62 88888.00 2002-11-30 03:39:38.807 334 15693.27 536.41 57112.01 88888.00 2002-11-30 03:39:39.807 334 15693.40 536.66 57112.13 88888.00 2002-11-30 03:39:40.807 334 15693.14 535.79 57112.13 88888.00 2002-11-30 03:39:41.807 334 15693.53 535.67 57112.13 88888.00 2002-11-30 03:39:42.807 334 15693.53 535.79 57111.64 88888.00 2002-11-30 03:39:43.807 334 15693.79 535.54 57112.13 88888.00 2002-11-30 03:39:44.807 334 15694.05 535.30 57112.25 88888.00 2002-11-30 03:39:45.807 334 15693.79 535.05 57112.01 88888.00 2002-11-30 03:39:46.807 334 15694.44 534.92 57111.28 88888.00 2002-11-30 03:39:47.807 334 15694.18 535.17 57111.28 88888.00 2002-11-30 03:39:48.807 334 15695.22 535.05 57112.01 88888.00 2002-11-30 03:39:49.807 334 15694.96 534.43 57111.03 88888.00 2002-11-30 03:39:50.807 334 15694.96 534.68 57111.40 88888.00 2002-11-30 03:39:51.807 334 15695.48 534.68 57111.28 88888.00 2002-11-30 03:39:52.807 334 15695.09 534.06 57111.28 88888.00 2002-11-30 03:39:53.807 334 15695.22 534.31 57112.13 88888.00 2002-11-30 03:39:54.807 334 15695.22 533.81 57111.64 88888.00 2002-11-30 03:39:55.807 334 15694.83 534.18 57111.52 88888.00 2002-11-30 03:39:56.807 334 15695.35 534.06 57111.03 88888.00 2002-11-30 03:39:57.807 334 15695.35 534.92 57111.64 88888.00 2002-11-30 03:39:58.807 334 15695.61 534.80 57110.91 88888.00 2002-11-30 03:39:59.807 334 15694.83 535.54 57112.13 88888.00 2002-11-30 03:40:00.807 334 15694.70 534.18 57110.91 88888.00 2002-11-30 03:40:01.807 334 15694.57 534.18 57111.40 88888.00 2002-11-30 03:40:02.807 334 15694.70 534.92 57111.40 88888.00 2002-11-30 03:40:03.807 334 15694.83 534.80 57112.01 88888.00 2002-11-30 03:40:04.807 334 15694.05 535.05 57110.91 88888.00 2002-11-30 03:40:05.807 334 15694.44 535.30 57111.28 88888.00 2002-11-30 03:40:06.807 334 15694.96 535.54 57111.77 88888.00 2002-11-30 03:40:07.807 334 15694.05 535.67 57111.52 88888.00 2002-11-30 03:40:08.807 334 15693.92 535.54 57111.03 88888.00 2002-11-30 03:40:09.807 334 15693.92 536.04 57111.52 88888.00 2002-11-30 03:40:10.807 334 15693.27 535.92 57110.79 88888.00 2002-11-30 03:40:11.807 334 15693.66 535.67 57110.79 88888.00 2002-11-30 03:40:12.807 334 15693.40 536.29 57111.15 88888.00 2002-11-30 03:40:13.807 334 15693.14 535.67 57110.79 88888.00 2002-11-30 03:40:14.807 334 15692.88 535.92 57110.42 88888.00 2002-11-30 03:40:15.807 334 15693.01 536.66 57111.03 88888.00 2002-11-30 03:40:16.807 334 15693.27 536.29 57111.40 88888.00 2002-11-30 03:40:17.807 334 15693.66 536.29 57110.54 88888.00 2002-11-30 03:40:18.807 334 15693.01 536.41 57110.54 88888.00 2002-11-30 03:40:19.807 334 15693.01 536.16 57110.05 88888.00 2002-11-30 03:40:20.807 334 15693.40 535.67 57111.03 88888.00 2002-11-30 03:40:21.807 334 15692.62 535.92 57110.30 88888.00 2002-11-30 03:40:22.807 334 15692.75 535.42 57110.42 88888.00 2002-11-30 03:40:23.807 334 15692.49 536.16 57110.42 88888.00 2002-11-30 03:40:24.807 334 15693.53 535.30 57110.05 88888.00 2002-11-30 03:40:25.807 334 15693.66 535.42 57110.66 88888.00 2002-11-30 03:40:26.807 334 15692.88 535.05 57111.03 88888.00 2002-11-30 03:40:27.807 334 15693.01 535.05 57109.69 88888.00 2002-11-30 03:40:28.807 334 15692.88 536.04 57110.05 88888.00 2002-11-30 03:40:29.807 334 15693.79 535.17 57109.81 88888.00 2002-11-30 03:40:30.807 334 15693.53 535.42 57109.44 88888.00 2002-11-30 03:40:31.807 334 15694.05 534.68 57110.42 88888.00 2002-11-30 03:40:32.807 334 15693.79 535.05 57109.69 88888.00 2002-11-30 03:40:33.807 334 15693.40 535.30 57110.05 88888.00 2002-11-30 03:40:34.807 334 15693.92 534.68 57109.07 88888.00 2002-11-30 03:40:35.807 334 15694.31 534.80 57110.30 88888.00 2002-11-30 03:40:36.807 334 15694.31 534.31 57110.30 88888.00 2002-11-30 03:40:37.807 334 15694.18 534.18 57109.93 88888.00 2002-11-30 03:40:38.807 334 15694.31 534.31 57110.30 88888.00 2002-11-30 03:40:39.807 334 15694.70 534.18 57110.05 88888.00 2002-11-30 03:40:40.807 334 15694.57 534.18 57110.05 88888.00 2002-11-30 03:40:41.807 334 15694.70 533.81 57110.18 88888.00 2002-11-30 03:40:42.807 334 15693.66 534.31 57110.05 88888.00 2002-11-30 03:40:43.807 334 15694.44 534.18 57110.54 88888.00 2002-11-30 03:40:44.807 334 15694.83 533.56 57109.93 88888.00 2002-11-30 03:40:45.807 334 15694.70 533.19 57110.30 88888.00 2002-11-30 03:40:46.807 334 15694.70 533.81 57111.28 88888.00 2002-11-30 03:40:47.807 334 15695.09 533.56 57110.18 88888.00 2002-11-30 03:40:48.807 334 15695.22 533.44 57110.42 88888.00 2002-11-30 03:40:49.807 334 15694.83 533.07 57110.42 88888.00 2002-11-30 03:40:50.807 334 15695.09 533.56 57110.66 88888.00 2002-11-30 03:40:51.807 334 15695.74 534.06 57110.79 88888.00 2002-11-30 03:40:52.807 334 15696.26 532.82 57111.28 88888.00 2002-11-30 03:40:53.807 334 15696.52 532.70 57110.91 88888.00 2002-11-30 03:40:54.807 334 15696.91 532.08 57111.03 88888.00 2002-11-30 03:40:55.807 334 15696.65 532.94 57111.40 88888.00 2002-11-30 03:40:56.807 334 15696.13 532.82 57111.28 88888.00 2002-11-30 03:40:57.807 334 15696.13 532.82 57111.28 88888.00 2002-11-30 03:40:58.807 334 15697.04 532.70 57111.52 88888.00 2002-11-30 03:40:59.807 334 15696.39 532.94 57112.13 88888.00 2002-11-30 03:41:00.807 334 15697.56 533.31 57111.89 88888.00 2002-11-30 03:41:01.807 334 15697.43 532.32 57112.13 88888.00 2002-11-30 03:41:02.807 334 15697.17 533.07 57111.64 88888.00 2002-11-30 03:41:03.807 334 15697.30 533.44 57112.38 88888.00 2002-11-30 03:41:04.807 334 15697.56 533.07 57112.38 88888.00 2002-11-30 03:41:05.807 334 15697.30 533.31 57112.62 88888.00 2002-11-30 03:41:06.807 334 15697.17 533.56 57112.99 88888.00 2002-11-30 03:41:07.807 334 15698.21 533.81 57112.62 88888.00 2002-11-30 03:41:08.807 334 15697.95 533.56 57112.86 88888.00 2002-11-30 03:41:09.807 334 15698.21 534.06 57112.74 88888.00 2002-11-30 03:41:10.807 334 15698.34 533.44 57113.11 88888.00 2002-11-30 03:41:11.807 334 15698.21 533.56 57113.72 88888.00 2002-11-30 03:41:12.807 334 15698.47 534.55 57113.36 88888.00 2002-11-30 03:41:13.807 334 15698.34 534.31 57113.84 88888.00 2002-11-30 03:41:14.807 334 15698.60 534.31 57114.09 88888.00 2002-11-30 03:41:15.807 334 15698.86 534.80 57114.09 88888.00 2002-11-30 03:41:16.807 334 15698.86 534.55 57113.96 88888.00 2002-11-30 03:41:17.807 334 15698.99 533.56 57114.45 88888.00 2002-11-30 03:41:18.807 334 15698.73 534.55 57114.45 88888.00 2002-11-30 03:41:19.807 334 15699.25 534.43 57114.21 88888.00 2002-11-30 03:41:20.807 334 15699.38 534.43 57113.96 88888.00 2002-11-30 03:41:21.807 334 15699.25 534.68 57114.58 88888.00 2002-11-30 03:41:22.807 334 15699.90 534.92 57115.19 88888.00 2002-11-30 03:41:23.807 334 15699.77 535.42 57115.43 88888.00 2002-11-30 03:41:24.807 334 15699.90 535.30 57115.19 88888.00 2002-11-30 03:41:25.807 334 15699.90 534.92 57114.82 88888.00 2002-11-30 03:41:26.807 334 15699.90 535.05 57115.92 88888.00 2002-11-30 03:41:27.807 334 15700.42 535.54 57115.31 88888.00 2002-11-30 03:41:28.807 334 15700.68 534.68 57116.04 88888.00 2002-11-30 03:41:29.807 334 15700.81 535.17 57116.17 88888.00 2002-11-30 03:41:30.807 334 15701.07 535.30 57115.92 88888.00 2002-11-30 03:41:31.807 334 15701.07 535.54 57116.41 88888.00 2002-11-30 03:41:32.807 334 15701.58 536.41 57116.41 88888.00 2002-11-30 03:41:33.807 334 15701.97 536.16 57116.90 88888.00 2002-11-30 03:41:34.807 334 15701.20 536.78 57116.53 88888.00 2002-11-30 03:41:35.807 334 15701.71 536.04 57117.27 88888.00 2002-11-30 03:41:36.807 334 15701.97 536.16 57117.27 88888.00 2002-11-30 03:41:37.807 334 15702.36 537.03 57116.90 88888.00 2002-11-30 03:41:38.807 334 15701.84 536.66 57117.51 88888.00 2002-11-30 03:41:39.807 334 15702.36 536.78 57117.14 88888.00 2002-11-30 03:41:40.807 334 15702.10 536.91 57117.27 88888.00 2002-11-30 03:41:41.807 334 15703.01 537.28 57118.12 88888.00 2002-11-30 03:41:42.807 334 15702.23 537.03 57117.88 88888.00 2002-11-30 03:41:43.807 334 15701.97 537.53 57118.25 88888.00 2002-11-30 03:41:44.807 334 15702.88 536.91 57118.25 88888.00 2002-11-30 03:41:45.807 334 15702.62 537.28 57117.88 88888.00 2002-11-30 03:41:46.807 334 15703.14 536.91 57118.61 88888.00 2002-11-30 03:41:47.807 334 15702.88 537.65 57118.49 88888.00 2002-11-30 03:41:48.807 334 15702.75 537.53 57118.37 88888.00 2002-11-30 03:41:49.807 334 15702.62 538.02 57117.63 88888.00 2002-11-30 03:41:50.807 334 15703.14 537.77 57118.73 88888.00 2002-11-30 03:41:51.807 334 15702.88 538.27 57118.86 88888.00 2002-11-30 03:41:52.807 334 15703.53 537.77 57118.73 88888.00 2002-11-30 03:41:53.807 334 15703.53 537.40 57118.86 88888.00 2002-11-30 03:41:54.807 334 15703.14 537.65 57118.98 88888.00 2002-11-30 03:41:55.807 334 15703.27 538.39 57118.61 88888.00 2002-11-30 03:41:56.807 334 15704.31 537.65 57119.84 88888.00 2002-11-30 03:41:57.807 334 15703.40 537.90 57119.47 88888.00 2002-11-30 03:41:58.807 334 15703.53 538.14 57119.84 88888.00 2002-11-30 03:41:59.807 334 15703.01 538.27 57119.84 88888.00 2002-11-30 03:42:00.807 334 15703.53 538.27 57119.10 88888.00 2002-11-30 03:42:01.807 334 15703.79 538.52 57119.59 88888.00 2002-11-30 03:42:02.807 334 15703.79 538.52 57119.96 88888.00 2002-11-30 03:42:03.807 334 15703.01 538.52 57119.96 88888.00 2002-11-30 03:42:04.807 334 15703.01 538.89 57120.20 88888.00 2002-11-30 03:42:05.807 334 15703.27 538.39 57120.45 88888.00 2002-11-30 03:42:06.807 334 15704.18 538.52 57120.32 88888.00 2002-11-30 03:42:07.807 334 15704.05 538.39 57120.32 88888.00 2002-11-30 03:42:08.807 334 15704.05 538.89 57120.32 88888.00 2002-11-30 03:42:09.807 334 15703.79 538.52 57119.96 88888.00 2002-11-30 03:42:10.807 334 15704.18 538.52 57120.57 88888.00 2002-11-30 03:42:11.807 334 15704.70 538.64 57120.69 88888.00 2002-11-30 03:42:12.807 334 15705.48 538.64 57120.57 88888.00 2002-11-30 03:42:13.807 334 15704.83 538.39 57120.57 88888.00 2002-11-30 03:42:14.807 334 15704.96 539.01 57121.42 88888.00 2002-11-30 03:42:15.807 334 15705.87 539.51 57120.57 88888.00 2002-11-30 03:42:16.807 334 15705.87 539.14 57121.06 88888.00 2002-11-30 03:42:17.807 334 15704.96 538.39 57120.81 88888.00 2002-11-30 03:42:18.807 334 15705.87 537.90 57121.18 88888.00 2002-11-30 03:42:19.807 334 15705.74 538.52 57121.18 88888.00 2002-11-30 03:42:20.807 334 15706.52 538.52 57120.93 88888.00 2002-11-30 03:42:21.807 334 15706.91 538.27 57121.30 88888.00 2002-11-30 03:42:22.807 334 15707.30 539.51 57121.91 88888.00 2002-11-30 03:42:23.807 334 15707.17 538.89 57121.55 88888.00 2002-11-30 03:42:24.807 334 15707.04 539.01 57122.40 88888.00 2002-11-30 03:42:25.807 334 15707.56 539.01 57122.04 88888.00 2002-11-30 03:42:26.807 334 15707.69 538.76 57122.28 88888.00 2002-11-30 03:42:27.807 334 15707.69 538.52 57122.52 88888.00 2002-11-30 03:42:28.807 334 15708.21 538.76 57122.40 88888.00 2002-11-30 03:42:29.807 334 15707.69 539.14 57122.40 88888.00 2002-11-30 03:42:30.807 334 15707.69 538.64 57122.52 88888.00 2002-11-30 03:42:31.807 334 15708.60 538.89 57122.52 88888.00 2002-11-30 03:42:32.807 334 15708.99 538.39 57122.77 88888.00 2002-11-30 03:42:33.807 334 15708.47 538.39 57122.40 88888.00 2002-11-30 03:42:34.807 334 15709.12 539.01 57122.77 88888.00 2002-11-30 03:42:35.807 334 15708.73 539.14 57123.14 88888.00 2002-11-30 03:42:36.807 334 15708.73 538.76 57123.62 88888.00 2002-11-30 03:42:37.807 334 15709.25 538.64 57122.89 88888.00 2002-11-30 03:42:38.807 334 15709.25 538.76 57123.14 88888.00 2002-11-30 03:42:39.807 334 15709.12 538.27 57123.99 88888.00 2002-11-30 03:42:40.807 334 15709.90 538.27 57123.26 88888.00 2002-11-30 03:42:41.807 334 15708.99 538.52 57123.38 88888.00 2002-11-30 03:42:42.807 334 15709.90 539.14 57123.87 88888.00 2002-11-30 03:42:43.807 334 15709.90 538.27 57123.75 88888.00 2002-11-30 03:42:44.807 334 15710.16 538.76 57124.23 88888.00 2002-11-30 03:42:45.807 334 15710.94 538.89 57124.73 88888.00 2002-11-30 03:42:46.807 334 15711.07 538.52 57124.97 88888.00 2002-11-30 03:42:47.807 334 15711.46 538.39 57124.48 88888.00 2002-11-30 03:42:48.807 334 15710.42 538.02 57124.48 88888.00 2002-11-30 03:42:49.807 334 15710.68 538.39 57124.60 88888.00 2002-11-30 03:42:50.807 334 15711.46 538.76 57124.97 88888.00 2002-11-30 03:42:51.807 334 15711.98 538.76 57124.97 88888.00 2002-11-30 03:42:52.807 334 15711.85 538.89 57124.85 88888.00 2002-11-30 03:42:53.807 334 15712.50 538.02 57125.58 88888.00 2002-11-30 03:42:54.807 334 15712.37 538.89 57125.82 88888.00 2002-11-30 03:42:55.807 334 15712.76 538.89 57125.58 88888.00 2002-11-30 03:42:56.807 334 15712.11 539.26 57125.46 88888.00 2002-11-30 03:42:57.807 334 15712.76 539.38 57126.07 88888.00 2002-11-30 03:42:58.807 334 15713.02 539.63 57124.97 88888.00 2002-11-30 03:42:59.807 334 15713.54 538.64 57125.58 88888.00 2002-11-30 03:43:00.807 334 15713.93 538.27 57126.44 88888.00 2002-11-30 03:43:01.807 334 15713.28 539.26 57125.21 88888.00 2002-11-30 03:43:02.807 334 15713.93 539.51 57126.44 88888.00 2002-11-30 03:43:03.807 334 15713.93 539.38 57126.80 88888.00 2002-11-30 03:43:04.807 334 15714.84 538.76 57126.68 88888.00 2002-11-30 03:43:05.807 334 15713.93 538.76 57126.93 88888.00 2002-11-30 03:43:06.807 334 15714.58 538.27 57127.05 88888.00 2002-11-30 03:43:07.807 334 15715.62 538.76 57126.44 88888.00 2002-11-30 03:43:08.807 334 15715.23 538.89 57127.54 88888.00 2002-11-30 03:43:09.807 334 15715.10 538.76 57127.41 88888.00 2002-11-30 03:43:10.807 334 15715.23 539.14 57127.17 88888.00 2002-11-30 03:43:11.807 334 15715.36 539.26 57127.17 88888.00 2002-11-30 03:43:12.807 334 15716.40 539.14 57127.54 88888.00 2002-11-30 03:43:13.807 334 15715.88 538.52 57127.90 88888.00 2002-11-30 03:43:14.807 334 15716.01 539.63 57128.03 88888.00 2002-11-30 03:43:15.807 334 15716.01 539.38 57128.39 88888.00 2002-11-30 03:43:16.807 334 15715.62 539.14 57128.15 88888.00 2002-11-30 03:43:17.807 334 15716.14 538.76 57128.27 88888.00 2002-11-30 03:43:18.807 334 15716.27 539.01 57128.64 88888.00 2002-11-30 03:43:19.807 334 15716.14 539.14 57128.27 88888.00 2002-11-30 03:43:20.807 334 15717.05 539.26 57128.76 88888.00 2002-11-30 03:43:21.807 334 15716.79 539.26 57128.76 88888.00 2002-11-30 03:43:22.807 334 15717.05 539.26 57129.49 88888.00 2002-11-30 03:43:23.807 334 15717.57 539.38 57129.37 88888.00 2002-11-30 03:43:24.807 334 15717.05 539.38 57129.37 88888.00 2002-11-30 03:43:25.807 334 15717.70 539.26 57129.37 88888.00 2002-11-30 03:43:26.807 334 15717.18 539.63 57129.62 88888.00 2002-11-30 03:43:27.807 334 15717.96 539.51 57130.23 88888.00 2002-11-30 03:43:28.807 334 15718.35 539.38 57130.23 88888.00 2002-11-30 03:43:29.807 334 15718.35 539.88 57130.35 88888.00 2002-11-30 03:43:30.807 334 15718.61 539.14 57130.71 88888.00 2002-11-30 03:43:31.807 334 15718.74 539.38 57130.11 88888.00 2002-11-30 03:43:32.807 334 15718.48 539.51 57130.47 88888.00 2002-11-30 03:43:33.807 334 15718.35 540.25 57130.47 88888.00 2002-11-30 03:43:34.807 334 15718.87 540.13 57130.84 88888.00 2002-11-30 03:43:35.807 334 15719.12 540.37 57130.84 88888.00 2002-11-30 03:43:36.807 334 15719.65 540.37 57131.57 88888.00 2002-11-30 03:43:37.807 334 15719.51 540.50 57131.33 88888.00 2002-11-30 03:43:38.807 334 15719.78 539.51 57131.33 88888.00 2002-11-30 03:43:39.807 334 15720.17 540.25 57131.20 88888.00 2002-11-30 03:43:40.807 334 15718.61 539.88 57131.57 88888.00 2002-11-30 03:43:41.807 334 15719.91 540.50 57132.43 88888.00 2002-11-30 03:43:42.807 334 15719.51 540.87 57132.55 88888.00 2002-11-30 03:43:43.807 334 15719.65 540.87 57132.18 88888.00 2002-11-30 03:43:44.807 334 15719.65 541.36 57132.30 88888.00 2002-11-30 03:43:45.807 334 15719.38 541.36 57133.65 88888.00 2002-11-30 03:43:46.807 334 15720.42 541.12 57133.04 88888.00 2002-11-30 03:43:47.807 334 15720.17 541.12 57132.67 88888.00 2002-11-30 03:43:48.807 334 15720.04 541.61 57133.65 88888.00 2002-11-30 03:43:49.807 334 15720.55 541.24 57133.65 88888.00 2002-11-30 03:43:50.807 334 15720.55 541.74 57133.65 88888.00 2002-11-30 03:43:51.807 334 15720.42 541.61 57133.77 88888.00 2002-11-30 03:43:52.807 334 15720.55 540.99 57133.53 88888.00 2002-11-30 03:43:53.807 334 15720.42 541.74 57133.77 88888.00 2002-11-30 03:43:54.807 334 15720.55 540.87 57134.02 88888.00 2002-11-30 03:43:55.807 334 15720.42 541.98 57134.38 88888.00 2002-11-30 03:43:56.807 334 15721.07 541.98 57134.87 88888.00 2002-11-30 03:43:57.807 334 15720.68 541.98 57134.14 88888.00 2002-11-30 03:43:58.807 334 15720.94 541.36 57134.02 88888.00 2002-11-30 03:43:59.807 334 15721.20 541.74 57133.77 88888.00 2002-11-30 03:44:00.807 334 15720.81 542.48 57134.51 88888.00 2002-11-30 03:44:01.807 334 15720.04 542.11 57134.14 88888.00 2002-11-30 03:44:02.807 334 15720.68 541.98 57135.12 88888.00 2002-11-30 03:44:03.807 334 15720.55 542.60 57134.51 88888.00 2002-11-30 03:44:04.807 334 15720.94 541.86 57134.87 88888.00 2002-11-30 03:44:05.807 334 15721.46 542.48 57134.38 88888.00 2002-11-30 03:44:06.807 334 15721.07 542.60 57135.12 88888.00 2002-11-30 03:44:07.807 334 15721.20 541.36 57134.75 88888.00 2002-11-30 03:44:08.807 334 15720.81 542.48 57135.24 88888.00 2002-11-30 03:44:09.807 334 15721.20 542.36 57134.87 88888.00 2002-11-30 03:44:10.807 334 15722.11 542.85 57135.00 88888.00 2002-11-30 03:44:11.807 334 15721.46 543.10 57135.00 88888.00 2002-11-30 03:44:12.807 334 15720.55 542.23 57135.12 88888.00 2002-11-30 03:44:13.807 334 15720.94 542.48 57135.73 88888.00 2002-11-30 03:44:14.807 334 15720.68 542.48 57135.00 88888.00 2002-11-30 03:44:15.807 334 15720.81 542.36 57135.61 88888.00 2002-11-30 03:44:16.807 334 15720.68 543.22 57135.24 88888.00 2002-11-30 03:44:17.807 334 15720.29 542.48 57135.73 88888.00 2002-11-30 03:44:18.807 334 15720.17 542.73 57135.61 88888.00 2002-11-30 03:44:19.807 334 15720.42 542.98 57136.34 88888.00 2002-11-30 03:44:20.807 334 15719.91 543.10 57135.85 88888.00 2002-11-30 03:44:21.807 334 15719.78 543.22 57135.24 88888.00 2002-11-30 03:44:22.807 334 15719.65 542.85 57135.12 88888.00 2002-11-30 03:44:23.807 334 15720.17 543.10 57135.48 88888.00 2002-11-30 03:44:24.807 334 15719.78 543.47 57135.48 88888.00 2002-11-30 03:44:25.807 334 15719.38 543.10 57135.85 88888.00 2002-11-30 03:44:26.807 334 15720.04 542.73 57135.36 88888.00 2002-11-30 03:44:27.807 334 15720.17 543.59 57135.73 88888.00 2002-11-30 03:44:28.807 334 15719.38 543.84 57135.97 88888.00 2002-11-30 03:44:29.807 334 15719.12 543.35 57135.36 88888.00 2002-11-30 03:44:30.807 334 15719.51 543.59 57135.48 88888.00 2002-11-30 03:44:31.807 334 15719.00 543.47 57135.36 88888.00 2002-11-30 03:44:32.807 334 15718.61 543.22 57136.46 88888.00 2002-11-30 03:44:33.807 334 15718.61 544.21 57135.73 88888.00 2002-11-30 03:44:34.807 334 15719.38 543.59 57135.73 88888.00 2002-11-30 03:44:35.807 334 15719.00 543.35 57136.22 88888.00 2002-11-30 03:44:36.807 334 15719.91 543.97 57136.34 88888.00 2002-11-30 03:44:37.807 334 15720.04 543.97 57136.34 88888.00 2002-11-30 03:44:38.807 334 15719.00 543.97 57137.07 88888.00 2002-11-30 03:44:39.807 334 15719.00 543.84 57135.97 88888.00 2002-11-30 03:44:40.807 334 15719.51 543.72 57135.61 88888.00 2002-11-30 03:44:41.807 334 15719.25 543.59 57136.09 88888.00 2002-11-30 03:44:42.807 334 15719.25 543.97 57136.59 88888.00 2002-11-30 03:44:43.807 334 15720.04 544.34 57135.48 88888.00 2002-11-30 03:44:44.807 334 15719.78 544.34 57136.22 88888.00 2002-11-30 03:44:45.807 334 15719.51 544.83 57135.48 88888.00 2002-11-30 03:44:46.807 334 15719.78 544.59 57136.09 88888.00 2002-11-30 03:44:47.807 334 15720.04 544.59 57136.34 88888.00 2002-11-30 03:44:48.807 334 15720.04 544.59 57136.34 88888.00 2002-11-30 03:44:49.807 334 15720.17 544.83 57136.34 88888.00 2002-11-30 03:44:50.807 334 15720.04 543.72 57136.09 88888.00 2002-11-30 03:44:51.807 334 15720.29 544.21 57135.73 88888.00 2002-11-30 03:44:52.807 334 15720.29 543.84 57136.83 88888.00 2002-11-30 03:44:53.807 334 15720.55 544.34 57136.22 88888.00 2002-11-30 03:44:54.807 334 15719.91 543.84 57135.97 88888.00 2002-11-30 03:44:55.807 334 15720.04 543.72 57136.09 88888.00 2002-11-30 03:44:56.807 334 15721.07 543.97 57136.46 88888.00 2002-11-30 03:44:57.807 334 15720.55 543.72 57135.97 88888.00 2002-11-30 03:44:58.807 334 15720.04 543.47 57135.61 88888.00 2002-11-30 03:44:59.807 334 15720.17 543.47 57136.09 88888.00 2002-11-30 03:45:00.807 334 15720.55 542.98 57136.22 88888.00 2002-11-30 03:45:01.807 334 15720.68 543.10 57135.73 88888.00 2002-11-30 03:45:02.807 334 15720.94 543.35 57135.36 88888.00 2002-11-30 03:45:03.807 334 15720.81 542.98 57135.61 88888.00 2002-11-30 03:45:04.807 334 15721.33 542.98 57135.97 88888.00 2002-11-30 03:45:05.807 334 15720.55 542.85 57136.46 88888.00 2002-11-30 03:45:06.807 334 15721.20 542.60 57135.85 88888.00 2002-11-30 03:45:07.807 334 15721.20 543.22 57136.09 88888.00 2002-11-30 03:45:08.807 334 15721.33 543.35 57135.61 88888.00 2002-11-30 03:45:09.807 334 15721.98 543.10 57135.97 88888.00 2002-11-30 03:45:10.807 334 15721.20 542.73 57135.73 88888.00 2002-11-30 03:45:11.807 334 15721.59 542.36 57135.97 88888.00 2002-11-30 03:45:12.807 334 15721.46 542.60 57136.09 88888.00 2002-11-30 03:45:13.807 334 15721.33 543.22 57136.22 88888.00 2002-11-30 03:45:14.807 334 15721.59 542.48 57136.22 88888.00 2002-11-30 03:45:15.807 334 15721.07 542.48 57135.73 88888.00 2002-11-30 03:45:16.807 334 15722.37 542.73 57136.22 88888.00 2002-11-30 03:45:17.807 334 15721.85 542.98 57135.36 88888.00 2002-11-30 03:45:18.807 334 15721.72 542.98 57135.85 88888.00 2002-11-30 03:45:19.807 334 15721.46 542.73 57135.61 88888.00 2002-11-30 03:45:20.807 334 15721.59 542.85 57136.46 88888.00 2002-11-30 03:45:21.807 334 15721.98 543.22 57136.22 88888.00 2002-11-30 03:45:22.807 334 15721.72 542.85 57136.34 88888.00 2002-11-30 03:45:23.807 334 15721.85 542.73 57135.85 88888.00 2002-11-30 03:45:24.807 334 15722.24 542.98 57136.34 88888.00 2002-11-30 03:45:25.807 334 15722.50 542.85 57136.34 88888.00 2002-11-30 03:45:26.807 334 15722.24 543.10 57135.85 88888.00 2002-11-30 03:45:27.807 334 15721.59 543.35 57136.34 88888.00 2002-11-30 03:45:28.807 334 15721.85 543.22 57135.24 88888.00 2002-11-30 03:45:29.807 334 15722.11 543.35 57135.36 88888.00 2002-11-30 03:45:30.807 334 15721.85 542.36 57135.24 88888.00 2002-11-30 03:45:31.807 334 15721.85 543.10 57135.97 88888.00 2002-11-30 03:45:32.807 334 15721.98 542.36 57135.97 88888.00 2002-11-30 03:45:33.807 334 15722.11 542.73 57135.85 88888.00 2002-11-30 03:45:34.807 334 15722.11 543.22 57135.85 88888.00 2002-11-30 03:45:35.807 334 15722.24 542.85 57135.61 88888.00 2002-11-30 03:45:36.807 334 15722.63 543.10 57135.85 88888.00 2002-11-30 03:45:37.807 334 15721.59 542.11 57136.22 88888.00 2002-11-30 03:45:38.807 334 15722.24 542.73 57135.97 88888.00 2002-11-30 03:45:39.807 334 15721.98 542.98 57136.34 88888.00 2002-11-30 03:45:40.807 334 15722.24 542.73 57135.73 88888.00 2002-11-30 03:45:41.807 334 15721.85 542.48 57135.97 88888.00 2002-11-30 03:45:42.807 334 15722.11 542.98 57136.46 88888.00 2002-11-30 03:45:43.807 334 15722.50 543.22 57135.73 88888.00 2002-11-30 03:45:44.807 334 15722.11 542.48 57135.36 88888.00 2002-11-30 03:45:45.807 334 15722.37 542.73 57136.34 88888.00 2002-11-30 03:45:46.807 334 15722.63 542.11 57135.97 88888.00 2002-11-30 03:45:47.807 334 15722.24 542.60 57135.61 88888.00 2002-11-30 03:45:48.807 334 15723.15 542.48 57135.73 88888.00 2002-11-30 03:45:49.807 334 15722.24 541.98 57135.48 88888.00 2002-11-30 03:45:50.807 334 15722.89 542.23 57135.48 88888.00 2002-11-30 03:45:51.807 334 15722.76 541.98 57136.09 88888.00 2002-11-30 03:45:52.807 334 15722.63 542.23 57135.00 88888.00 2002-11-30 03:45:53.807 334 15723.54 542.48 57135.48 88888.00 2002-11-30 03:45:54.807 334 15723.41 542.73 57134.87 88888.00 2002-11-30 03:45:55.807 334 15723.15 542.73 57135.85 88888.00 2002-11-30 03:45:56.807 334 15723.41 542.73 57135.61 88888.00 2002-11-30 03:45:57.807 334 15723.28 542.73 57135.85 88888.00 2002-11-30 03:45:58.807 334 15724.58 542.60 57135.85 88888.00 2002-11-30 03:45:59.807 334 15723.02 543.47 57136.22 88888.00 2002-11-30 03:46:00.807 334 15724.19 541.61 57135.73 88888.00 2002-11-30 03:46:01.807 334 15723.41 542.73 57135.36 88888.00 2002-11-30 03:46:02.807 334 15724.19 543.10 57135.85 88888.00 2002-11-30 03:46:03.807 334 15724.06 542.98 57135.85 88888.00 2002-11-30 03:46:04.807 334 15723.80 542.73 57135.85 88888.00 2002-11-30 03:46:05.807 334 15723.80 542.85 57135.73 88888.00 2002-11-30 03:46:06.807 334 15723.93 542.60 57136.09 88888.00 2002-11-30 03:46:07.807 334 15724.58 543.35 57136.34 88888.00 2002-11-30 03:46:08.807 334 15724.19 543.72 57136.09 88888.00 2002-11-30 03:46:09.807 334 15724.06 543.10 57135.36 88888.00 2002-11-30 03:46:10.807 334 15724.32 543.10 57135.61 88888.00 2002-11-30 03:46:11.807 334 15724.32 543.59 57136.34 88888.00 2002-11-30 03:46:12.807 334 15724.32 543.47 57135.85 88888.00 2002-11-30 03:46:13.807 334 15724.58 543.47 57135.24 88888.00 2002-11-30 03:46:14.807 334 15724.97 543.22 57135.97 88888.00 2002-11-30 03:46:15.807 334 15724.71 543.22 57135.73 88888.00 2002-11-30 03:46:16.807 334 15724.84 542.98 57135.97 88888.00 2002-11-30 03:46:17.807 334 15724.06 543.72 57136.46 88888.00 2002-11-30 03:46:18.807 334 15724.71 543.22 57135.73 88888.00 2002-11-30 03:46:19.807 334 15724.71 543.10 57135.85 88888.00 2002-11-30 03:46:20.807 334 15724.58 543.47 57135.97 88888.00 2002-11-30 03:46:21.807 334 15724.32 543.59 57135.97 88888.00 2002-11-30 03:46:22.807 334 15724.19 543.72 57135.73 88888.00 2002-11-30 03:46:23.807 334 15725.10 543.35 57135.73 88888.00 2002-11-30 03:46:24.807 334 15724.97 542.98 57136.22 88888.00 2002-11-30 03:46:25.807 334 15724.97 543.10 57135.85 88888.00 2002-11-30 03:46:26.807 334 15724.58 543.59 57135.85 88888.00 2002-11-30 03:46:27.807 334 15724.45 543.59 57136.09 88888.00 2002-11-30 03:46:28.807 334 15724.32 542.85 57135.61 88888.00 2002-11-30 03:46:29.807 334 15724.84 543.84 57135.97 88888.00 2002-11-30 03:46:30.807 334 15724.71 543.10 57135.61 88888.00 2002-11-30 03:46:31.807 334 15724.58 543.35 57136.22 88888.00 2002-11-30 03:46:32.807 334 15724.84 542.36 57135.61 88888.00 2002-11-30 03:46:33.807 334 15725.23 543.35 57135.48 88888.00 2002-11-30 03:46:34.807 334 15724.45 542.36 57135.48 88888.00 2002-11-30 03:46:35.807 334 15724.84 542.73 57136.09 88888.00 2002-11-30 03:46:36.807 334 15725.10 543.22 57135.97 88888.00 2002-11-30 03:46:37.807 334 15724.84 542.73 57135.24 88888.00 2002-11-30 03:46:38.807 334 15724.71 542.60 57135.61 88888.00 2002-11-30 03:46:39.807 334 15725.10 543.47 57135.24 88888.00 2002-11-30 03:46:40.807 334 15725.23 543.35 57135.61 88888.00 2002-11-30 03:46:41.807 334 15725.75 543.59 57135.61 88888.00 2002-11-30 03:46:42.807 334 15725.10 543.10 57135.85 88888.00 2002-11-30 03:46:43.807 334 15724.71 542.73 57135.00 88888.00 2002-11-30 03:46:44.807 334 15724.97 543.22 57134.75 88888.00 2002-11-30 03:46:45.807 334 15725.10 543.35 57134.14 88888.00 2002-11-30 03:46:46.807 334 15724.97 543.10 57135.48 88888.00 2002-11-30 03:46:47.807 334 15724.45 542.73 57135.00 88888.00 2002-11-30 03:46:48.807 334 15724.71 543.22 57135.61 88888.00 2002-11-30 03:46:49.807 334 15724.84 542.85 57135.12 88888.00 2002-11-30 03:46:50.807 334 15724.84 542.85 57135.00 88888.00 2002-11-30 03:46:51.807 334 15724.58 542.73 57135.97 88888.00 2002-11-30 03:46:52.807 334 15724.97 542.60 57135.24 88888.00 2002-11-30 03:46:53.807 334 15724.71 542.48 57134.75 88888.00 2002-11-30 03:46:54.807 334 15724.84 542.48 57135.61 88888.00 2002-11-30 03:46:55.807 334 15725.10 542.73 57134.87 88888.00 2002-11-30 03:46:56.807 334 15724.84 542.73 57134.75 88888.00 2002-11-30 03:46:57.807 334 15724.71 542.85 57134.63 88888.00 2002-11-30 03:46:58.807 334 15725.10 543.22 57134.75 88888.00 2002-11-30 03:46:59.807 334 15724.84 542.48 57135.36 88888.00 2002-11-30 03:47:00.807 334 15725.10 542.60 57135.48 88888.00 2002-11-30 03:47:01.807 334 15725.10 542.36 57134.63 88888.00 2002-11-30 03:47:02.807 334 15724.71 542.23 57134.75 88888.00 2002-11-30 03:47:03.807 334 15725.23 541.98 57135.24 88888.00 2002-11-30 03:47:04.807 334 15724.84 542.23 57134.75 88888.00 2002-11-30 03:47:05.807 334 15725.10 541.98 57134.63 88888.00 2002-11-30 03:47:06.807 334 15724.58 542.85 57135.00 88888.00 2002-11-30 03:47:07.807 334 15725.36 542.48 57134.87 88888.00 2002-11-30 03:47:08.807 334 15724.84 542.85 57135.12 88888.00 2002-11-30 03:47:09.807 334 15724.45 542.98 57134.87 88888.00 2002-11-30 03:47:10.807 334 15724.71 542.73 57134.02 88888.00 2002-11-30 03:47:11.807 334 15724.84 542.48 57134.51 88888.00 2002-11-30 03:47:12.807 334 15724.84 542.60 57134.51 88888.00 2002-11-30 03:47:13.807 334 15724.84 541.61 57134.51 88888.00 2002-11-30 03:47:14.807 334 15725.23 542.23 57134.75 88888.00 2002-11-30 03:47:15.807 334 15724.58 541.98 57134.38 88888.00 2002-11-30 03:47:16.807 334 15724.84 541.61 57134.26 88888.00 2002-11-30 03:47:17.807 334 15724.71 541.74 57134.26 88888.00 2002-11-30 03:47:18.807 334 15724.32 542.60 57133.77 88888.00 2002-11-30 03:47:19.807 334 15725.10 542.11 57134.87 88888.00 2002-11-30 03:47:20.807 334 15724.32 541.36 57134.38 88888.00 2002-11-30 03:47:21.807 334 15724.45 541.98 57134.26 88888.00 2002-11-30 03:47:22.807 334 15725.23 541.98 57134.38 88888.00 2002-11-30 03:47:23.807 334 15724.58 542.11 57133.41 88888.00 2002-11-30 03:47:24.807 334 15724.97 542.36 57133.53 88888.00 2002-11-30 03:47:25.807 334 15725.23 542.23 57133.53 88888.00 2002-11-30 03:47:26.807 334 15724.71 541.49 57134.14 88888.00 2002-11-30 03:47:27.807 334 15724.45 541.74 57133.77 88888.00 2002-11-30 03:47:28.807 334 15724.84 542.11 57133.77 88888.00 2002-11-30 03:47:29.807 334 15725.62 541.12 57133.77 88888.00 2002-11-30 03:47:30.807 334 15724.19 541.74 57133.77 88888.00 2002-11-30 03:47:31.807 334 15725.10 541.61 57133.89 88888.00 2002-11-30 03:47:32.807 334 15724.84 541.36 57133.65 88888.00 2002-11-30 03:47:33.807 334 15724.45 541.36 57133.53 88888.00 2002-11-30 03:47:34.807 334 15724.58 541.86 57133.53 88888.00 2002-11-30 03:47:35.807 334 15724.19 541.98 57133.16 88888.00 2002-11-30 03:47:36.807 334 15724.58 541.24 57133.29 88888.00 2002-11-30 03:47:37.807 334 15723.67 542.11 57133.29 88888.00 2002-11-30 03:47:38.807 334 15723.93 542.23 57133.41 88888.00 2002-11-30 03:47:39.807 334 15723.41 541.74 57133.41 88888.00 2002-11-30 03:47:40.807 334 15724.06 541.98 57133.16 88888.00 2002-11-30 03:47:41.807 334 15723.28 541.49 57132.67 88888.00 2002-11-30 03:47:42.807 334 15723.15 541.24 57133.29 88888.00 2002-11-30 03:47:43.807 334 15723.02 541.61 57133.16 88888.00 2002-11-30 03:47:44.807 334 15722.76 541.24 57132.79 88888.00 2002-11-30 03:47:45.807 334 15723.67 542.11 57132.92 88888.00 2002-11-30 03:47:46.807 334 15722.24 540.87 57133.04 88888.00 2002-11-30 03:47:47.807 334 15722.89 541.49 57132.18 88888.00 2002-11-30 03:47:48.807 334 15722.50 541.98 57132.30 88888.00 2002-11-30 03:47:49.807 334 15721.72 541.12 57132.43 88888.00 2002-11-30 03:47:50.807 334 15721.72 541.98 57131.70 88888.00 2002-11-30 03:47:51.807 334 15722.37 540.62 57131.70 88888.00 2002-11-30 03:47:52.807 334 15721.07 541.86 57131.94 88888.00 2002-11-30 03:47:53.807 334 15721.59 540.62 57131.57 88888.00 2002-11-30 03:47:54.807 334 15721.20 541.24 57131.33 88888.00 2002-11-30 03:47:55.807 334 15721.20 540.87 57131.70 88888.00 2002-11-30 03:47:56.807 334 15720.55 540.37 57131.33 88888.00 2002-11-30 03:47:57.807 334 15721.07 540.13 57131.08 88888.00 2002-11-30 03:47:58.807 334 15720.68 540.25 57131.33 88888.00 2002-11-30 03:47:59.807 334 15720.42 540.62 57130.84 88888.00 2002-11-30 03:48:00.807 334 15720.29 540.62 57130.71 88888.00 2002-11-30 03:48:01.807 334 15719.78 540.25 57131.57 88888.00 2002-11-30 03:48:02.807 334 15719.78 540.50 57130.35 88888.00 2002-11-30 03:48:03.807 334 15720.17 540.50 57129.98 88888.00 2002-11-30 03:48:04.807 334 15720.17 539.75 57130.11 88888.00 2002-11-30 03:48:05.807 334 15719.91 539.63 57130.35 88888.00 2002-11-30 03:48:06.807 334 15719.38 539.63 57130.23 88888.00 2002-11-30 03:48:07.807 334 15719.12 539.63 57130.59 88888.00 2002-11-30 03:48:08.807 334 15719.38 539.38 57129.86 88888.00 2002-11-30 03:48:09.807 334 15719.25 539.75 57129.74 88888.00 2002-11-30 03:48:10.807 334 15719.25 539.51 57129.49 88888.00 2002-11-30 03:48:11.807 334 15719.12 539.51 57129.25 88888.00 2002-11-30 03:48:12.807 334 15718.61 538.89 57128.64 88888.00 2002-11-30 03:48:13.807 334 15719.25 539.26 57129.49 88888.00 2002-11-30 03:48:14.807 334 15718.61 538.89 57129.49 88888.00 2002-11-30 03:48:15.807 334 15718.74 538.64 57129.00 88888.00 2002-11-30 03:48:16.807 334 15718.22 538.27 57128.52 88888.00 2002-11-30 03:48:17.807 334 15718.09 538.52 57129.12 88888.00 2002-11-30 03:48:18.807 334 15718.74 538.52 57128.39 88888.00 2002-11-30 03:48:19.807 334 15718.35 538.64 57128.52 88888.00 2002-11-30 03:48:20.807 334 15717.96 538.89 57128.39 88888.00 2002-11-30 03:48:21.807 334 15717.05 538.89 57128.39 88888.00 2002-11-30 03:48:22.807 334 15717.57 539.14 57127.78 88888.00 2002-11-30 03:48:23.807 334 15717.31 539.01 57128.15 88888.00 2002-11-30 03:48:24.807 334 15716.79 538.52 57128.27 88888.00 2002-11-30 03:48:25.807 334 15716.53 538.39 57128.39 88888.00 2002-11-30 03:48:26.807 334 15716.66 538.27 57128.39 88888.00 2002-11-30 03:48:27.807 334 15716.27 538.64 57127.17 88888.00 2002-11-30 03:48:28.807 334 15715.75 538.52 57127.78 88888.00 2002-11-30 03:48:29.807 334 15716.14 538.52 57127.05 88888.00 2002-11-30 03:48:30.807 334 15716.01 538.27 57126.93 88888.00 2002-11-30 03:48:31.807 334 15715.49 538.76 57127.41 88888.00 2002-11-30 03:48:32.807 334 15715.75 538.14 57126.80 88888.00 2002-11-30 03:48:33.807 334 15714.97 539.51 57126.93 88888.00 2002-11-30 03:48:34.807 334 15714.84 538.64 57126.93 88888.00 2002-11-30 03:48:35.807 334 15715.49 539.01 57127.05 88888.00 2002-11-30 03:48:36.807 334 15714.32 539.01 57127.41 88888.00 2002-11-30 03:48:37.807 334 15713.93 539.75 57126.31 88888.00 2002-11-30 03:48:38.807 334 15713.80 538.76 57126.44 88888.00 2002-11-30 03:48:39.807 334 15714.19 538.39 57126.68 88888.00 2002-11-30 03:48:40.807 334 15713.67 539.14 57126.19 88888.00 2002-11-30 03:48:41.807 334 15713.67 538.89 57125.95 88888.00 2002-11-30 03:48:42.807 334 15713.54 538.64 57126.07 88888.00 2002-11-30 03:48:43.807 334 15712.63 537.90 57125.82 88888.00 2002-11-30 03:48:44.807 334 15712.89 539.01 57125.09 88888.00 2002-11-30 03:48:45.807 334 15712.76 538.64 57125.58 88888.00 2002-11-30 03:48:46.807 334 15712.89 538.52 57125.34 88888.00 2002-11-30 03:48:47.807 334 15712.24 538.76 57125.21 88888.00 2002-11-30 03:48:48.807 334 15712.11 539.01 57125.21 88888.00 2002-11-30 03:48:49.807 334 15711.72 538.89 57124.97 88888.00 2002-11-30 03:48:50.807 334 15711.07 538.76 57125.09 88888.00 2002-11-30 03:48:51.807 334 15711.20 539.14 57124.23 88888.00 2002-11-30 03:48:52.807 334 15710.55 539.38 57124.23 88888.00 2002-11-30 03:48:53.807 334 15710.81 539.26 57124.36 88888.00 2002-11-30 03:48:54.807 334 15710.81 538.52 57123.99 88888.00 2002-11-30 03:48:55.807 334 15709.77 539.01 57123.75 88888.00 2002-11-30 03:48:56.807 334 15709.77 539.14 57123.50 88888.00 2002-11-30 03:48:57.807 334 15710.03 540.00 57123.14 88888.00 2002-11-30 03:48:58.807 334 15709.90 538.76 57123.62 88888.00 2002-11-30 03:48:59.807 334 15710.03 538.39 57123.14 88888.00 2002-11-30 03:49:00.807 334 15709.38 538.27 57123.14 88888.00 2002-11-30 03:49:01.807 334 15709.12 538.64 57123.01 88888.00 2002-11-30 03:49:02.807 334 15708.86 538.39 57122.16 88888.00 2002-11-30 03:49:03.807 334 15708.60 538.27 57121.91 88888.00 2002-11-30 03:49:04.807 334 15708.47 538.52 57121.67 88888.00 2002-11-30 03:49:05.807 334 15708.08 537.65 57122.52 88888.00 2002-11-30 03:49:06.807 334 15707.69 537.40 57122.64 88888.00 2002-11-30 03:49:07.807 334 15708.08 538.27 57121.55 88888.00 2002-11-30 03:49:08.807 334 15707.43 537.90 57121.79 88888.00 2002-11-30 03:49:09.807 334 15707.43 537.40 57121.79 88888.00 2002-11-30 03:49:10.807 334 15707.43 537.65 57120.81 88888.00 2002-11-30 03:49:11.807 334 15707.30 537.40 57120.93 88888.00 2002-11-30 03:49:12.807 334 15706.78 537.28 57120.32 88888.00 2002-11-30 03:49:13.807 334 15707.30 536.91 57119.59 88888.00 2002-11-30 03:49:14.807 334 15707.30 537.40 57120.08 88888.00 2002-11-30 03:49:15.807 334 15706.65 536.66 57119.34 88888.00 2002-11-30 03:49:16.807 334 15707.04 536.91 57119.22 88888.00 2002-11-30 03:49:17.807 334 15707.04 536.78 57119.34 88888.00 2002-11-30 03:49:18.807 334 15706.65 536.66 57118.86 88888.00 2002-11-30 03:49:19.807 334 15706.52 536.41 57119.22 88888.00 2002-11-30 03:49:20.807 334 15706.26 537.15 57119.22 88888.00 2002-11-30 03:49:21.807 334 15706.65 536.53 57118.37 88888.00 2002-11-30 03:49:22.807 334 15707.17 536.78 57118.37 88888.00 2002-11-30 03:49:23.807 334 15706.78 536.04 57118.37 88888.00 2002-11-30 03:49:24.807 334 15707.04 536.16 57117.88 88888.00 2002-11-30 03:49:25.807 334 15707.17 536.04 57118.73 88888.00 2002-11-30 03:49:26.807 334 15707.04 536.16 57118.00 88888.00 2002-11-30 03:49:27.807 334 15707.56 536.78 57117.63 88888.00 2002-11-30 03:49:28.807 334 15707.69 535.42 57117.63 88888.00 2002-11-30 03:49:29.807 334 15707.69 535.79 57116.41 88888.00 2002-11-30 03:49:30.807 334 15708.60 536.04 57117.75 88888.00 2002-11-30 03:49:31.807 334 15708.73 536.41 57117.02 88888.00 2002-11-30 03:49:32.807 334 15708.60 536.41 57118.00 88888.00 2002-11-30 03:49:33.807 334 15709.12 536.53 57117.51 88888.00 2002-11-30 03:49:34.807 334 15709.25 536.29 57117.39 88888.00 2002-11-30 03:49:35.807 334 15710.03 535.92 57117.39 88888.00 2002-11-30 03:49:36.807 334 15709.38 535.30 57117.39 88888.00 2002-11-30 03:49:37.807 334 15710.03 536.04 57117.39 88888.00 2002-11-30 03:49:38.807 334 15710.42 535.67 57117.51 88888.00 2002-11-30 03:49:39.807 334 15710.68 535.67 57117.02 88888.00 2002-11-30 03:49:40.807 334 15710.29 535.92 57117.39 88888.00 2002-11-30 03:49:41.807 334 15710.42 536.16 57116.78 88888.00 2002-11-30 03:49:42.807 334 15710.55 535.30 57117.39 88888.00 2002-11-30 03:49:43.807 334 15711.20 535.79 57117.14 88888.00 2002-11-30 03:49:44.807 334 15712.11 535.79 57117.14 88888.00 2002-11-30 03:49:45.807 334 15711.46 536.29 57117.75 88888.00 2002-11-30 03:49:46.807 334 15712.11 535.42 57118.25 88888.00 2002-11-30 03:49:47.807 334 15711.98 536.29 57117.63 88888.00 2002-11-30 03:49:48.807 334 15712.50 536.41 57117.14 88888.00 2002-11-30 03:49:49.807 334 15712.24 536.04 57118.00 88888.00 2002-11-30 03:49:50.807 334 15711.85 536.04 57117.75 88888.00 2002-11-30 03:49:51.807 334 15712.11 536.66 57117.14 88888.00 2002-11-30 03:49:52.807 334 15712.50 536.66 57117.39 88888.00 2002-11-30 03:49:53.807 334 15712.50 536.91 57117.88 88888.00 2002-11-30 03:49:54.807 334 15712.24 536.29 57117.39 88888.00 2002-11-30 03:49:55.807 334 15712.89 536.04 57117.02 88888.00 2002-11-30 03:49:56.807 334 15712.63 537.40 57117.88 88888.00 2002-11-30 03:49:57.807 334 15713.02 536.91 57117.88 88888.00 2002-11-30 03:49:58.807 334 15713.54 537.28 57118.00 88888.00 2002-11-30 03:49:59.807 334 15713.67 536.53 57117.63 88888.00 2002-11-30 03:50:00.807 334 15713.67 537.03 57117.88 88888.00 2002-11-30 03:50:01.807 334 15714.06 537.28 57117.88 88888.00 2002-11-30 03:50:02.807 334 15714.19 536.78 57118.25 88888.00 2002-11-30 03:50:03.807 334 15713.67 537.15 57118.25 88888.00 2002-11-30 03:50:04.807 334 15713.41 537.53 57118.00 88888.00 2002-11-30 03:50:05.807 334 15714.71 537.03 57118.49 88888.00 2002-11-30 03:50:06.807 334 15714.71 536.91 57118.25 88888.00 2002-11-30 03:50:07.807 334 15714.97 537.28 57117.75 88888.00 2002-11-30 03:50:08.807 334 15715.10 537.53 57118.25 88888.00 2002-11-30 03:50:09.807 334 15715.10 537.53 57118.61 88888.00 2002-11-30 03:50:10.807 334 15716.40 537.77 57118.86 88888.00 2002-11-30 03:50:11.807 334 15716.53 537.90 57118.49 88888.00 2002-11-30 03:50:12.807 334 15716.79 537.53 57118.49 88888.00 2002-11-30 03:50:13.807 334 15717.05 537.65 57119.22 88888.00 2002-11-30 03:50:14.807 334 15717.57 537.77 57118.98 88888.00 2002-11-30 03:50:15.807 334 15717.18 538.27 57119.59 88888.00 2002-11-30 03:50:16.807 334 15716.79 539.01 57118.86 88888.00 2002-11-30 03:50:17.807 334 15718.22 538.39 57119.22 88888.00 2002-11-30 03:50:18.807 334 15717.57 538.14 57119.96 88888.00 2002-11-30 03:50:19.807 334 15717.83 538.27 57120.20 88888.00 2002-11-30 03:50:20.807 334 15718.22 538.89 57119.71 88888.00 2002-11-30 03:50:21.807 334 15718.35 539.26 57120.20 88888.00 2002-11-30 03:50:22.807 334 15718.61 539.38 57120.69 88888.00 2002-11-30 03:50:23.807 334 15717.96 539.51 57119.84 88888.00 2002-11-30 03:50:24.807 334 15718.09 539.88 57119.71 88888.00 2002-11-30 03:50:25.807 334 15718.35 539.38 57119.96 88888.00 2002-11-30 03:50:26.807 334 15718.61 539.51 57120.69 88888.00 2002-11-30 03:50:27.807 334 15718.61 540.62 57121.18 88888.00 2002-11-30 03:50:28.807 334 15717.83 539.75 57121.30 88888.00 2002-11-30 03:50:29.807 334 15717.96 540.62 57120.32 88888.00 2002-11-30 03:50:30.807 334 15718.87 541.36 57120.81 88888.00 2002-11-30 03:50:31.807 334 15718.87 540.62 57121.67 88888.00 2002-11-30 03:50:32.807 334 15718.87 541.36 57121.42 88888.00 2002-11-30 03:50:33.807 334 15718.35 540.62 57121.30 88888.00 2002-11-30 03:50:34.807 334 15719.12 541.61 57121.91 88888.00 2002-11-30 03:50:35.807 334 15719.25 541.12 57122.28 88888.00 2002-11-30 03:50:36.807 334 15719.12 541.12 57122.16 88888.00 2002-11-30 03:50:37.807 334 15719.25 541.74 57122.52 88888.00 2002-11-30 03:50:38.807 334 15719.65 541.36 57121.55 88888.00 2002-11-30 03:50:39.807 334 15719.00 541.86 57121.67 88888.00 2002-11-30 03:50:40.807 334 15719.25 541.61 57121.91 88888.00 2002-11-30 03:50:41.807 334 15720.17 541.98 57121.67 88888.00 2002-11-30 03:50:42.807 334 15718.74 541.98 57121.18 88888.00 2002-11-30 03:50:43.807 334 15719.38 541.49 57121.91 88888.00 2002-11-30 03:50:44.807 334 15719.25 542.23 57122.40 88888.00 2002-11-30 03:50:45.807 334 15718.74 542.36 57122.52 88888.00 2002-11-30 03:50:46.807 334 15719.51 541.98 57122.40 88888.00 2002-11-30 03:50:47.807 334 15719.38 541.98 57122.52 88888.00 2002-11-30 03:50:48.807 334 15719.51 541.61 57122.28 88888.00 2002-11-30 03:50:49.807 334 15719.25 541.98 57122.52 88888.00 2002-11-30 03:50:50.807 334 15719.51 541.74 57122.28 88888.00 2002-11-30 03:50:51.807 334 15719.00 542.23 57122.64 88888.00 2002-11-30 03:50:52.807 334 15718.87 542.11 57121.79 88888.00 2002-11-30 03:50:53.807 334 15718.87 542.73 57122.77 88888.00 2002-11-30 03:50:54.807 334 15719.65 542.36 57122.52 88888.00 2002-11-30 03:50:55.807 334 15719.78 542.48 57122.04 88888.00 2002-11-30 03:50:56.807 334 15719.38 541.61 57122.28 88888.00 2002-11-30 03:50:57.807 334 15720.17 542.36 57122.64 88888.00 2002-11-30 03:50:58.807 334 15719.65 541.74 57122.16 88888.00 2002-11-30 03:50:59.807 334 15720.04 542.36 57121.91 88888.00 2002-11-30 03:51:00.807 334 15719.91 542.11 57121.79 88888.00 2002-11-30 03:51:01.807 334 15720.81 541.74 57121.67 88888.00 2002-11-30 03:51:02.807 334 15720.55 542.36 57122.64 88888.00 2002-11-30 03:51:03.807 334 15719.91 541.61 57122.04 88888.00 2002-11-30 03:51:04.807 334 15721.07 541.86 57122.28 88888.00 2002-11-30 03:51:05.807 334 15721.59 541.98 57122.16 88888.00 2002-11-30 03:51:06.807 334 15721.07 541.98 57122.52 88888.00 2002-11-30 03:51:07.807 334 15721.07 542.11 57122.64 88888.00 2002-11-30 03:51:08.807 334 15722.50 541.24 57122.04 88888.00 2002-11-30 03:51:09.807 334 15721.72 541.98 57122.64 88888.00 2002-11-30 03:51:10.807 334 15721.72 541.86 57122.28 88888.00 2002-11-30 03:51:11.807 334 15721.85 541.36 57122.04 88888.00 2002-11-30 03:51:12.807 334 15722.37 541.86 57121.55 88888.00 2002-11-30 03:51:13.807 334 15723.28 541.86 57122.89 88888.00 2002-11-30 03:51:14.807 334 15722.24 541.74 57122.16 88888.00 2002-11-30 03:51:15.807 334 15723.41 541.36 57122.04 88888.00 2002-11-30 03:51:16.807 334 15723.15 541.61 57122.28 88888.00 2002-11-30 03:51:17.807 334 15723.67 541.36 57122.89 88888.00 2002-11-30 03:51:18.807 334 15723.41 541.86 57122.40 88888.00 2002-11-30 03:51:19.807 334 15723.80 540.87 57122.89 88888.00 2002-11-30 03:51:20.807 334 15723.67 540.62 57122.64 88888.00 2002-11-30 03:51:21.807 334 15723.93 540.99 57122.64 88888.00 2002-11-30 03:51:22.807 334 15724.06 540.99 57122.64 88888.00 2002-11-30 03:51:23.807 334 15724.19 541.24 57122.77 88888.00 2002-11-30 03:51:24.807 334 15724.45 540.25 57122.77 88888.00 2002-11-30 03:51:25.807 334 15725.10 540.75 57122.64 88888.00 2002-11-30 03:51:26.807 334 15724.84 541.36 57122.52 88888.00 2002-11-30 03:51:27.807 334 15724.45 540.62 57123.01 88888.00 2002-11-30 03:51:28.807 334 15725.36 540.75 57123.26 88888.00 2002-11-30 03:51:29.807 334 15725.49 540.75 57123.75 88888.00 2002-11-30 03:51:30.807 334 15725.49 541.12 57123.14 88888.00 2002-11-30 03:51:31.807 334 15725.88 540.75 57123.38 88888.00 2002-11-30 03:51:32.807 334 15725.88 540.25 57123.99 88888.00 2002-11-30 03:51:33.807 334 15726.40 540.13 57123.87 88888.00 2002-11-30 03:51:34.807 334 15726.79 540.50 57122.52 88888.00 2002-11-30 03:51:35.807 334 15726.79 540.99 57123.62 88888.00 2002-11-30 03:51:36.807 334 15727.31 540.50 57123.50 88888.00 2002-11-30 03:51:37.807 334 15727.70 540.50 57123.75 88888.00 2002-11-30 03:51:38.807 334 15727.57 540.75 57123.50 88888.00 2002-11-30 03:51:39.807 334 15728.48 540.75 57124.85 88888.00 2002-11-30 03:51:40.807 334 15728.74 540.25 57124.23 88888.00 2002-11-30 03:51:41.807 334 15727.70 540.75 57123.99 88888.00 2002-11-30 03:51:42.807 334 15729.26 540.50 57124.36 88888.00 2002-11-30 03:51:43.807 334 15728.74 540.62 57124.48 88888.00 2002-11-30 03:51:44.807 334 15729.26 540.13 57125.09 88888.00 2002-11-30 03:51:45.807 334 15729.13 540.50 57125.09 88888.00 2002-11-30 03:51:46.807 334 15729.65 540.25 57125.46 88888.00 2002-11-30 03:51:47.807 334 15729.65 540.25 57125.09 88888.00 2002-11-30 03:51:48.807 334 15730.04 540.25 57125.46 88888.00 2002-11-30 03:51:49.807 334 15730.17 539.75 57124.85 88888.00 2002-11-30 03:51:50.807 334 15730.43 540.00 57125.21 88888.00 2002-11-30 03:51:51.807 334 15731.08 540.50 57125.95 88888.00 2002-11-30 03:51:52.807 334 15730.82 540.37 57125.95 88888.00 2002-11-30 03:51:53.807 334 15730.56 540.37 57125.82 88888.00 2002-11-30 03:51:54.807 334 15731.21 540.00 57125.82 88888.00 2002-11-30 03:51:55.807 334 15731.34 540.13 57126.19 88888.00 2002-11-30 03:51:56.807 334 15732.12 540.13 57126.44 88888.00 2002-11-30 03:51:57.807 334 15731.86 539.88 57126.07 88888.00 2002-11-30 03:51:58.807 334 15731.73 540.37 57126.31 88888.00 2002-11-30 03:51:59.807 334 15731.99 540.13 57126.68 88888.00 2002-11-30 03:52:00.807 334 15732.38 540.37 57126.56 88888.00 2002-11-30 03:52:01.807 334 15731.86 540.13 57126.44 88888.00 2002-11-30 03:52:02.807 334 15731.21 540.75 57126.68 88888.00 2002-11-30 03:52:03.807 334 15731.86 540.87 57127.17 88888.00 2002-11-30 03:52:04.807 334 15731.86 540.37 57126.80 88888.00 2002-11-30 03:52:05.807 334 15732.38 540.50 57127.54 88888.00 2002-11-30 03:52:06.807 334 15732.25 540.25 57127.05 88888.00 2002-11-30 03:52:07.807 334 15731.99 540.13 57127.29 88888.00 2002-11-30 03:52:08.807 334 15731.73 540.75 57127.54 88888.00 2002-11-30 03:52:09.807 334 15731.73 540.75 57127.78 88888.00 2002-11-30 03:52:10.807 334 15730.95 540.62 57128.03 88888.00 2002-11-30 03:52:11.807 334 15731.86 540.62 57128.52 88888.00 2002-11-30 03:52:12.807 334 15732.25 540.87 57128.39 88888.00 2002-11-30 03:52:13.807 334 15731.99 540.25 57128.52 88888.00 2002-11-30 03:52:14.807 334 15731.73 540.75 57129.25 88888.00 2002-11-30 03:52:15.807 334 15732.38 540.75 57128.52 88888.00 2002-11-30 03:52:16.807 334 15731.99 541.49 57129.12 88888.00 2002-11-30 03:52:17.807 334 15732.12 540.87 57129.25 88888.00 2002-11-30 03:52:18.807 334 15731.99 540.50 57128.88 88888.00 2002-11-30 03:52:19.807 334 15731.34 540.99 57129.00 88888.00 2002-11-30 03:52:20.807 334 15731.99 540.75 57128.52 88888.00 2002-11-30 03:52:21.807 334 15731.73 540.62 57129.00 88888.00 2002-11-30 03:52:22.807 334 15732.12 540.50 57129.37 88888.00 2002-11-30 03:52:23.807 334 15731.86 540.99 57129.12 88888.00 2002-11-30 03:52:24.807 334 15732.25 540.25 57128.88 88888.00 2002-11-30 03:52:25.807 334 15732.25 540.75 57129.49 88888.00 2002-11-30 03:52:26.807 334 15731.73 541.24 57129.49 88888.00 2002-11-30 03:52:27.807 334 15732.12 540.99 57129.49 88888.00 2002-11-30 03:52:28.807 334 15731.86 540.75 57129.62 88888.00 2002-11-30 03:52:29.807 334 15731.73 541.24 57129.12 88888.00 2002-11-30 03:52:30.807 334 15731.99 540.75 57129.49 88888.00 2002-11-30 03:52:31.807 334 15731.86 540.87 57129.25 88888.00 2002-11-30 03:52:32.807 334 15731.73 540.99 57129.37 88888.00 2002-11-30 03:52:33.807 334 15731.86 541.12 57129.49 88888.00 2002-11-30 03:52:34.807 334 15731.08 541.61 57130.47 88888.00 2002-11-30 03:52:35.807 334 15731.34 541.12 57130.35 88888.00 2002-11-30 03:52:36.807 334 15731.34 540.87 57129.86 88888.00 2002-11-30 03:52:37.807 334 15731.73 541.12 57130.35 88888.00 2002-11-30 03:52:38.807 334 15731.08 540.99 57130.35 88888.00 2002-11-30 03:52:39.807 334 15731.08 541.24 57130.11 88888.00 2002-11-30 03:52:40.807 334 15731.34 540.99 57130.84 88888.00 2002-11-30 03:52:41.807 334 15731.34 540.99 57129.86 88888.00 2002-11-30 03:52:42.807 334 15731.08 541.12 57130.59 88888.00 2002-11-30 03:52:43.807 334 15731.34 541.12 57130.11 88888.00 2002-11-30 03:52:44.807 334 15731.73 541.36 57130.84 88888.00 2002-11-30 03:52:45.807 334 15731.21 541.49 57130.47 88888.00 2002-11-30 03:52:46.807 334 15731.21 541.36 57130.84 88888.00 2002-11-30 03:52:47.807 334 15730.30 541.49 57130.35 88888.00 2002-11-30 03:52:48.807 334 15730.43 541.36 57131.08 88888.00 2002-11-30 03:52:49.807 334 15730.56 541.74 57131.20 88888.00 2002-11-30 03:52:50.807 334 15729.65 542.23 57130.96 88888.00 2002-11-30 03:52:51.807 334 15729.52 541.98 57130.47 88888.00 2002-11-30 03:52:52.807 334 15729.78 541.24 57130.35 88888.00 2002-11-30 03:52:53.807 334 15729.91 541.86 57131.08 88888.00 2002-11-30 03:52:54.807 334 15729.39 541.49 57130.35 88888.00 2002-11-30 03:52:55.807 334 15728.74 541.86 57130.84 88888.00 2002-11-30 03:52:56.807 334 15729.39 542.11 57130.71 88888.00 2002-11-30 03:52:57.807 334 15729.13 541.74 57130.84 88888.00 2002-11-30 03:52:58.807 334 15728.87 541.74 57130.59 88888.00 2002-11-30 03:52:59.807 334 15728.09 542.23 57130.59 88888.00 2002-11-30 03:53:00.807 334 15728.09 541.86 57130.96 88888.00 2002-11-30 03:53:01.807 334 15728.09 541.98 57130.23 88888.00 2002-11-30 03:53:02.807 334 15727.96 542.48 57130.96 88888.00 2002-11-30 03:53:03.807 334 15727.31 542.48 57130.71 88888.00 2002-11-30 03:53:04.807 334 15726.79 542.48 57131.08 88888.00 2002-11-30 03:53:05.807 334 15726.79 542.48 57130.84 88888.00 2002-11-30 03:53:06.807 334 15725.62 541.86 57130.47 88888.00 2002-11-30 03:53:07.807 334 15726.01 542.23 57130.59 88888.00 2002-11-30 03:53:08.807 334 15725.75 542.36 57129.98 88888.00 2002-11-30 03:53:09.807 334 15725.75 542.60 57130.47 88888.00 2002-11-30 03:53:10.807 334 15726.01 541.86 57130.59 88888.00 2002-11-30 03:53:11.807 334 15724.97 541.74 57130.23 88888.00 2002-11-30 03:53:12.807 334 15725.49 542.36 57129.98 88888.00 2002-11-30 03:53:13.807 334 15724.71 542.48 57130.71 88888.00 2002-11-30 03:53:14.807 334 15724.06 542.60 57130.71 88888.00 2002-11-30 03:53:15.807 334 15723.67 542.73 57130.23 88888.00 2002-11-30 03:53:16.807 334 15723.15 542.98 57130.23 88888.00 2002-11-30 03:53:17.807 334 15723.41 542.36 57130.23 88888.00 2002-11-30 03:53:18.807 334 15722.37 543.10 57129.86 88888.00 2002-11-30 03:53:19.807 334 15721.98 542.60 57129.62 88888.00 2002-11-30 03:53:20.807 334 15721.72 542.73 57129.49 88888.00 2002-11-30 03:53:21.807 334 15721.59 542.48 57129.49 88888.00 2002-11-30 03:53:22.807 334 15721.33 542.73 57129.74 88888.00 2002-11-30 03:53:23.807 334 15720.94 542.73 57129.49 88888.00 2002-11-30 03:53:24.807 334 15720.42 542.85 57129.49 88888.00 2002-11-30 03:53:25.807 334 15720.68 542.60 57128.88 88888.00 2002-11-30 03:53:26.807 334 15719.91 542.73 57128.88 88888.00 2002-11-30 03:53:27.807 334 15719.91 543.10 57128.88 88888.00 2002-11-30 03:53:28.807 334 15719.65 542.73 57128.52 88888.00 2002-11-30 03:53:29.807 334 15719.65 542.73 57129.49 88888.00 2002-11-30 03:53:30.807 334 15719.91 543.35 57128.88 88888.00 2002-11-30 03:53:31.807 334 15718.35 542.48 57127.90 88888.00 2002-11-30 03:53:32.807 334 15719.65 543.22 57128.88 88888.00 2002-11-30 03:53:33.807 334 15718.22 542.85 57128.15 88888.00 2002-11-30 03:53:34.807 334 15718.48 542.73 57127.90 88888.00 2002-11-30 03:53:35.807 334 15718.22 543.84 57128.03 88888.00 2002-11-30 03:53:36.807 334 15717.83 542.73 57128.03 88888.00 2002-11-30 03:53:37.807 334 15717.70 542.98 57127.90 88888.00 2002-11-30 03:53:38.807 334 15716.92 542.73 57128.03 88888.00 2002-11-30 03:53:39.807 334 15717.31 543.59 57127.41 88888.00 2002-11-30 03:53:40.807 334 15716.92 542.73 57127.66 88888.00 2002-11-30 03:53:41.807 334 15716.53 543.47 57127.17 88888.00 2002-11-30 03:53:42.807 334 15716.01 542.48 57126.93 88888.00 2002-11-30 03:53:43.807 334 15716.27 543.22 57126.93 88888.00 2002-11-30 03:53:44.807 334 15716.79 543.10 57126.93 88888.00 2002-11-30 03:53:45.807 334 15716.27 543.22 57126.93 88888.00 2002-11-30 03:53:46.807 334 15716.14 542.73 57127.17 88888.00 2002-11-30 03:53:47.807 334 15715.36 542.48 57126.93 88888.00 2002-11-30 03:53:48.807 334 15714.97 542.85 57126.44 88888.00 2002-11-30 03:53:49.807 334 15715.10 543.10 57126.44 88888.00 2002-11-30 03:53:50.807 334 15715.49 542.60 57126.31 88888.00 2002-11-30 03:53:51.807 334 15714.97 543.47 57125.95 88888.00 2002-11-30 03:53:52.807 334 15714.45 542.73 57125.70 88888.00 2002-11-30 03:53:53.807 334 15714.06 542.48 57125.21 88888.00 2002-11-30 03:53:54.807 334 15713.41 542.60 57125.21 88888.00 2002-11-30 03:53:55.807 334 15713.80 542.98 57125.21 88888.00 2002-11-30 03:53:56.807 334 15713.02 542.60 57125.09 88888.00 2002-11-30 03:53:57.807 334 15712.89 542.73 57125.09 88888.00 2002-11-30 03:53:58.807 334 15712.76 543.10 57125.09 88888.00 2002-11-30 03:53:59.807 334 15712.50 542.85 57124.73 88888.00 2002-11-30 03:54:00.807 334 15712.50 542.36 57124.23 88888.00 2002-11-30 03:54:01.807 334 15711.59 543.47 57123.87 88888.00 2002-11-30 03:54:02.807 334 15711.72 543.10 57123.87 88888.00 2002-11-30 03:54:03.807 334 15711.98 542.73 57123.62 88888.00 2002-11-30 03:54:04.807 334 15711.59 542.73 57123.87 88888.00 2002-11-30 03:54:05.807 334 15711.20 543.10 57123.87 88888.00 2002-11-30 03:54:06.807 334 15710.42 542.98 57123.62 88888.00 2002-11-30 03:54:07.807 334 15710.55 542.98 57123.26 88888.00 2002-11-30 03:54:08.807 334 15710.16 543.10 57122.77 88888.00 2002-11-30 03:54:09.807 334 15710.03 542.73 57123.62 88888.00 2002-11-30 03:54:10.807 334 15709.25 542.48 57123.50 88888.00 2002-11-30 03:54:11.807 334 15709.51 542.98 57122.64 88888.00 2002-11-30 03:54:12.807 334 15708.08 542.73 57122.89 88888.00 2002-11-30 03:54:13.807 334 15708.21 542.98 57122.52 88888.00 2002-11-30 03:54:14.807 334 15708.34 543.22 57122.40 88888.00 2002-11-30 03:54:15.807 334 15707.82 543.47 57122.16 88888.00 2002-11-30 03:54:16.807 334 15707.17 543.47 57122.28 88888.00 2002-11-30 03:54:17.807 334 15707.82 543.84 57121.42 88888.00 2002-11-30 03:54:18.807 334 15706.52 543.35 57121.18 88888.00 2002-11-30 03:54:19.807 334 15706.91 543.84 57121.30 88888.00 2002-11-30 03:54:20.807 334 15706.39 543.47 57120.81 88888.00 2002-11-30 03:54:21.807 334 15705.74 542.73 57120.81 88888.00 2002-11-30 03:54:22.807 334 15705.74 542.98 57120.69 88888.00 2002-11-30 03:54:23.807 334 15705.09 543.10 57120.45 88888.00 2002-11-30 03:54:24.807 334 15704.70 543.35 57120.20 88888.00 2002-11-30 03:54:25.807 334 15704.96 542.48 57120.69 88888.00 2002-11-30 03:54:26.807 334 15704.70 543.10 57119.47 88888.00 2002-11-30 03:54:27.807 334 15705.09 542.60 57119.47 88888.00 2002-11-30 03:54:28.807 334 15704.44 542.85 57118.86 88888.00 2002-11-30 03:54:29.807 334 15704.57 542.85 57119.10 88888.00 2002-11-30 03:54:30.807 334 15703.40 543.10 57118.49 88888.00 2002-11-30 03:54:31.807 334 15703.40 542.85 57118.86 88888.00 2002-11-30 03:54:32.807 334 15703.66 543.72 57118.37 88888.00 2002-11-30 03:54:33.807 334 15703.40 542.48 57118.00 88888.00 2002-11-30 03:54:34.807 334 15702.75 542.85 57117.51 88888.00 2002-11-30 03:54:35.807 334 15703.01 542.23 57117.75 88888.00 2002-11-30 03:54:36.807 334 15701.97 542.36 57117.51 88888.00 2002-11-30 03:54:37.807 334 15703.14 542.48 57117.63 88888.00 2002-11-30 03:54:38.807 334 15702.49 542.98 57116.90 88888.00 2002-11-30 03:54:39.807 334 15702.36 542.73 57117.27 88888.00 2002-11-30 03:54:40.807 334 15701.33 542.85 57116.78 88888.00 2002-11-30 03:54:41.807 334 15701.58 542.60 57116.78 88888.00 2002-11-30 03:54:42.807 334 15700.94 543.10 57116.29 88888.00 2002-11-30 03:54:43.807 334 15700.16 543.47 57116.29 88888.00 2002-11-30 03:54:44.807 334 15700.16 542.60 57116.04 88888.00 2002-11-30 03:54:45.807 334 15700.81 542.36 57115.68 88888.00 2002-11-30 03:54:46.807 334 15699.38 542.98 57115.68 88888.00 2002-11-30 03:54:47.807 334 15698.86 543.47 57115.19 88888.00 2002-11-30 03:54:48.807 334 15699.51 543.22 57115.43 88888.00 2002-11-30 03:54:49.807 334 15699.12 543.10 57114.82 88888.00 2002-11-30 03:54:50.807 334 15698.86 543.72 57114.58 88888.00 2002-11-30 03:54:51.807 334 15697.95 543.22 57114.33 88888.00 2002-11-30 03:54:52.807 334 15697.95 543.10 57113.96 88888.00 2002-11-30 03:54:53.807 334 15697.82 543.35 57114.09 88888.00 2002-11-30 03:54:54.807 334 15697.17 543.72 57113.72 88888.00 2002-11-30 03:54:55.807 334 15697.43 543.72 57113.72 88888.00 2002-11-30 03:54:56.807 334 15697.17 543.97 57112.99 88888.00 2002-11-30 03:54:57.807 334 15696.78 543.22 57113.23 88888.00 2002-11-30 03:54:58.807 334 15696.39 543.84 57112.38 88888.00 2002-11-30 03:54:59.807 334 15696.52 543.97 57112.25 88888.00 2002-11-30 03:55:00.807 334 15696.78 543.84 57112.86 88888.00 2002-11-30 03:55:01.807 334 15696.39 543.59 57112.13 88888.00 2002-11-30 03:55:02.807 334 15695.87 543.97 57112.25 88888.00 2002-11-30 03:55:03.807 334 15695.74 544.34 57112.13 88888.00 2002-11-30 03:55:04.807 334 15695.48 543.97 57112.01 88888.00 2002-11-30 03:55:05.807 334 15696.00 544.21 57111.64 88888.00 2002-11-30 03:55:06.807 334 15695.74 544.46 57111.64 88888.00 2002-11-30 03:55:07.807 334 15695.61 544.34 57111.15 88888.00 2002-11-30 03:55:08.807 334 15694.57 544.34 57111.28 88888.00 2002-11-30 03:55:09.807 334 15695.22 544.34 57110.54 88888.00 2002-11-30 03:55:10.807 334 15695.22 544.21 57110.91 88888.00 2002-11-30 03:55:11.807 334 15694.96 544.21 57110.91 88888.00 2002-11-30 03:55:12.807 334 15695.22 544.96 57110.05 88888.00 2002-11-30 03:55:13.807 334 15695.22 544.46 57110.18 88888.00 2002-11-30 03:55:14.807 334 15695.35 544.71 57110.05 88888.00 2002-11-30 03:55:15.807 334 15695.22 544.59 57110.42 88888.00 2002-11-30 03:55:16.807 334 15695.48 544.46 57109.69 88888.00 2002-11-30 03:55:17.807 334 15695.48 544.59 57109.93 88888.00 2002-11-30 03:55:18.807 334 15696.78 544.83 57110.18 88888.00 2002-11-30 03:55:19.807 334 15695.61 544.83 57109.32 88888.00 2002-11-30 03:55:20.807 334 15695.87 545.33 57109.56 88888.00 2002-11-30 03:55:21.807 334 15696.00 544.71 57109.69 88888.00 2002-11-30 03:55:22.807 334 15695.87 545.08 57109.44 88888.00 2002-11-30 03:55:23.807 334 15696.39 544.96 57109.44 88888.00 2002-11-30 03:55:24.807 334 15696.65 544.96 57108.95 88888.00 2002-11-30 03:55:25.807 334 15696.78 545.33 57109.44 88888.00 2002-11-30 03:55:26.807 334 15696.13 545.45 57109.32 88888.00 2002-11-30 03:55:27.807 334 15696.26 545.33 57109.44 88888.00 2002-11-30 03:55:28.807 334 15697.43 545.45 57109.20 88888.00 2002-11-30 03:55:29.807 334 15697.56 545.82 57109.44 88888.00 2002-11-30 03:55:30.807 334 15697.30 545.20 57109.20 88888.00 2002-11-30 03:55:31.807 334 15697.43 545.70 57109.32 88888.00 2002-11-30 03:55:32.807 334 15697.56 545.33 57109.07 88888.00 2002-11-30 03:55:33.807 334 15697.56 545.95 57109.20 88888.00 2002-11-30 03:55:34.807 334 15698.86 546.20 57108.22 88888.00 2002-11-30 03:55:35.807 334 15698.73 545.33 57109.20 88888.00 2002-11-30 03:55:36.807 334 15698.73 545.70 57108.71 88888.00 2002-11-30 03:55:37.807 334 15698.86 546.07 57109.32 88888.00 2002-11-30 03:55:38.807 334 15698.99 545.82 57108.95 88888.00 2002-11-30 03:55:39.807 334 15699.90 546.07 57109.07 88888.00 2002-11-30 03:55:40.807 334 15699.64 546.44 57109.56 88888.00 2002-11-30 03:55:41.807 334 15699.77 546.32 57109.07 88888.00 2002-11-30 03:55:42.807 334 15700.29 546.81 57109.44 88888.00 2002-11-30 03:55:43.807 334 15700.68 546.57 57109.81 88888.00 2002-11-30 03:55:44.807 334 15700.42 546.32 57110.05 88888.00 2002-11-30 03:55:45.807 334 15700.94 546.94 57109.69 88888.00 2002-11-30 03:55:46.807 334 15701.20 547.06 57109.81 88888.00 2002-11-30 03:55:47.807 334 15701.71 547.56 57110.42 88888.00 2002-11-30 03:55:48.807 334 15701.46 547.19 57110.18 88888.00 2002-11-30 03:55:49.807 334 15701.20 546.94 57110.79 88888.00 2002-11-30 03:55:50.807 334 15701.20 547.06 57110.79 88888.00 2002-11-30 03:55:51.807 334 15702.10 548.05 57110.18 88888.00 2002-11-30 03:55:52.807 334 15702.10 548.05 57110.42 88888.00 2002-11-30 03:55:53.807 334 15701.84 548.05 57110.42 88888.00 2002-11-30 03:55:54.807 334 15702.88 547.93 57110.66 88888.00 2002-11-30 03:55:55.807 334 15702.49 548.05 57110.79 88888.00 2002-11-30 03:55:56.807 334 15702.75 548.55 57111.52 88888.00 2002-11-30 03:55:57.807 334 15703.66 548.05 57111.52 88888.00 2002-11-30 03:55:58.807 334 15703.27 548.30 57111.40 88888.00 2002-11-30 03:55:59.807 334 15703.66 548.55 57112.13 88888.00 2002-11-30 03:56:00.807 334 15704.57 549.04 57111.52 88888.00 2002-11-30 03:56:01.807 334 15704.44 547.68 57112.01 88888.00 2002-11-30 03:56:02.807 334 15704.96 548.67 57112.38 88888.00 2002-11-30 03:56:03.807 334 15705.35 548.55 57112.13 88888.00 2002-11-30 03:56:04.807 334 15705.61 547.93 57111.77 88888.00 2002-11-30 03:56:05.807 334 15705.87 548.42 57112.50 88888.00 2002-11-30 03:56:06.807 334 15707.04 548.67 57112.86 88888.00 2002-11-30 03:56:07.807 334 15707.56 548.80 57112.99 88888.00 2002-11-30 03:56:08.807 334 15707.56 549.04 57112.86 88888.00 2002-11-30 03:56:09.807 334 15707.56 549.29 57113.96 88888.00 2002-11-30 03:56:10.807 334 15707.95 548.42 57113.72 88888.00 2002-11-30 03:56:11.807 334 15708.21 548.80 57114.21 88888.00 2002-11-30 03:56:12.807 334 15708.86 549.42 57114.21 88888.00 2002-11-30 03:56:13.807 334 15709.38 549.29 57114.58 88888.00 2002-11-30 03:56:14.807 334 15709.90 549.66 57114.09 88888.00 2002-11-30 03:56:15.807 334 15709.90 549.29 57115.07 88888.00 2002-11-30 03:56:16.807 334 15710.55 549.04 57114.70 88888.00 2002-11-30 03:56:17.807 334 15711.20 549.17 57114.82 88888.00 2002-11-30 03:56:18.807 334 15711.72 549.04 57115.43 88888.00 2002-11-30 03:56:19.807 334 15711.72 548.80 57116.04 88888.00 2002-11-30 03:56:20.807 334 15711.98 549.79 57115.80 88888.00 2002-11-30 03:56:21.807 334 15712.50 549.42 57116.29 88888.00 2002-11-30 03:56:22.807 334 15713.93 549.91 57116.90 88888.00 2002-11-30 03:56:23.807 334 15713.28 549.54 57116.66 88888.00 2002-11-30 03:56:24.807 334 15714.06 549.66 57117.39 88888.00 2002-11-30 03:56:25.807 334 15714.19 548.92 57117.39 88888.00 2002-11-30 03:56:26.807 334 15715.23 548.42 57117.63 88888.00 2002-11-30 03:56:27.807 334 15715.49 548.92 57118.25 88888.00 2002-11-30 03:56:28.807 334 15715.62 548.92 57118.49 88888.00 2002-11-30 03:56:29.807 334 15716.53 548.92 57118.25 88888.00 2002-11-30 03:56:30.807 334 15716.40 549.42 57118.37 88888.00 2002-11-30 03:56:31.807 334 15717.31 549.91 57118.98 88888.00 2002-11-30 03:56:32.807 334 15717.96 549.17 57118.98 88888.00 2002-11-30 03:56:33.807 334 15717.57 549.29 57119.10 88888.00 2002-11-30 03:56:34.807 334 15718.35 548.55 57119.96 88888.00 2002-11-30 03:56:35.807 334 15718.61 548.92 57119.71 88888.00 2002-11-30 03:56:36.807 334 15719.00 549.04 57120.45 88888.00 2002-11-30 03:56:37.807 334 15719.51 549.17 57121.06 88888.00 2002-11-30 03:56:38.807 334 15719.65 548.92 57121.18 88888.00 2002-11-30 03:56:39.807 334 15720.29 549.42 57120.69 88888.00 2002-11-30 03:56:40.807 334 15720.68 548.30 57121.42 88888.00 2002-11-30 03:56:41.807 334 15720.55 549.42 57121.55 88888.00 2002-11-30 03:56:42.807 334 15720.81 549.42 57121.55 88888.00 2002-11-30 03:56:43.807 334 15721.07 549.17 57122.04 88888.00 2002-11-30 03:56:44.807 334 15720.55 549.42 57122.52 88888.00 2002-11-30 03:56:45.807 334 15721.20 549.17 57123.14 88888.00 2002-11-30 03:56:46.807 334 15721.33 549.66 57123.01 88888.00 2002-11-30 03:56:47.807 334 15721.20 550.03 57123.50 88888.00 2002-11-30 03:56:48.807 334 15721.59 549.79 57123.38 88888.00 2002-11-30 03:56:49.807 334 15721.59 549.79 57124.36 88888.00 2002-11-30 03:56:50.807 334 15721.46 549.79 57124.60 88888.00 2002-11-30 03:56:51.807 334 15722.24 550.03 57124.23 88888.00 2002-11-30 03:56:52.807 334 15721.72 549.54 57124.48 88888.00 2002-11-30 03:56:53.807 334 15721.85 550.16 57124.73 88888.00 2002-11-30 03:56:54.807 334 15721.72 550.53 57125.34 88888.00 2002-11-30 03:56:55.807 334 15722.50 549.42 57125.82 88888.00 2002-11-30 03:56:56.807 334 15721.85 550.03 57125.46 88888.00 2002-11-30 03:56:57.807 334 15722.37 550.03 57126.31 88888.00 2002-11-30 03:56:58.807 334 15722.24 549.91 57126.19 88888.00 2002-11-30 03:56:59.807 334 15722.37 550.16 57126.19 88888.00 2002-11-30 03:57:00.807 334 15723.02 550.65 57126.07 88888.00 2002-11-30 03:57:01.807 334 15721.72 549.54 57126.68 88888.00 2002-11-30 03:57:02.807 334 15722.76 549.91 57127.29 88888.00 2002-11-30 03:57:03.807 334 15722.50 550.41 57126.56 88888.00 2002-11-30 03:57:04.807 334 15721.85 550.28 57126.44 88888.00 2002-11-30 03:57:05.807 334 15722.11 550.28 57126.93 88888.00 2002-11-30 03:57:06.807 334 15722.24 550.53 57127.54 88888.00 2002-11-30 03:57:07.807 334 15722.50 551.15 57127.17 88888.00 2002-11-30 03:57:08.807 334 15722.89 549.79 57127.17 88888.00 2002-11-30 03:57:09.807 334 15722.37 550.78 57127.54 88888.00 2002-11-30 03:57:10.807 334 15721.98 551.15 57127.90 88888.00 2002-11-30 03:57:11.807 334 15721.72 551.03 57128.03 88888.00 2002-11-30 03:57:12.807 334 15721.72 551.64 57127.90 88888.00 2002-11-30 03:57:13.807 334 15721.07 551.15 57128.27 88888.00 2002-11-30 03:57:14.807 334 15721.33 551.27 57127.90 88888.00 2002-11-30 03:57:15.807 334 15721.98 550.53 57128.39 88888.00 2002-11-30 03:57:16.807 334 15721.07 551.03 57128.39 88888.00 2002-11-30 03:57:17.807 334 15720.55 550.78 57128.64 88888.00 2002-11-30 03:57:18.807 334 15721.20 551.40 57128.76 88888.00 2002-11-30 03:57:19.807 334 15720.68 550.90 57128.76 88888.00 2002-11-30 03:57:20.807 334 15720.55 550.90 57129.74 88888.00 2002-11-30 03:57:21.807 334 15720.42 550.90 57129.00 88888.00 2002-11-30 03:57:22.807 334 15720.94 550.90 57128.88 88888.00 2002-11-30 03:57:23.807 334 15720.17 550.65 57128.52 88888.00 2002-11-30 03:57:24.807 334 15720.29 550.65 57128.88 88888.00 2002-11-30 03:57:25.807 334 15720.17 550.53 57128.76 88888.00 2002-11-30 03:57:26.807 334 15720.17 550.90 57128.76 88888.00 2002-11-30 03:57:27.807 334 15720.29 551.15 57128.39 88888.00 2002-11-30 03:57:28.807 334 15720.04 551.27 57128.52 88888.00 2002-11-30 03:57:29.807 334 15719.51 550.90 57129.74 88888.00 2002-11-30 03:57:30.807 334 15719.51 550.65 57128.76 88888.00 2002-11-30 03:57:31.807 334 15719.51 551.27 57128.64 88888.00 2002-11-30 03:57:32.807 334 15719.78 551.40 57129.25 88888.00 2002-11-30 03:57:33.807 334 15719.00 551.40 57129.12 88888.00 2002-11-30 03:57:34.807 334 15720.04 551.64 57129.49 88888.00 2002-11-30 03:57:35.807 334 15719.00 551.64 57129.37 88888.00 2002-11-30 03:57:36.807 334 15719.25 552.26 57129.25 88888.00 2002-11-30 03:57:37.807 334 15718.87 552.39 57129.62 88888.00 2002-11-30 03:57:38.807 334 15719.51 551.89 57128.76 88888.00 2002-11-30 03:57:39.807 334 15718.61 552.88 57129.86 88888.00 2002-11-30 03:57:40.807 334 15718.87 552.51 57129.25 88888.00 2002-11-30 03:57:41.807 334 15718.09 552.26 57129.98 88888.00 2002-11-30 03:57:42.807 334 15717.96 552.64 57129.86 88888.00 2002-11-30 03:57:43.807 334 15717.70 552.51 57129.49 88888.00 2002-11-30 03:57:44.807 334 15717.70 552.39 57129.86 88888.00 2002-11-30 03:57:45.807 334 15717.96 553.25 57130.71 88888.00 2002-11-30 03:57:46.807 334 15718.22 553.13 57129.86 88888.00 2002-11-30 03:57:47.807 334 15717.18 553.01 57130.11 88888.00 2002-11-30 03:57:48.807 334 15717.70 552.64 57130.11 88888.00 2002-11-30 03:57:49.807 334 15717.31 552.64 57129.98 88888.00 2002-11-30 03:57:50.807 334 15716.79 552.76 57129.49 88888.00 2002-11-30 03:57:51.807 334 15717.05 553.25 57129.98 88888.00 2002-11-30 03:57:52.807 334 15717.18 553.38 57128.88 88888.00 2002-11-30 03:57:53.807 334 15716.27 552.76 57129.74 88888.00 2002-11-30 03:57:54.807 334 15716.66 552.76 57129.98 88888.00 2002-11-30 03:57:55.807 334 15717.18 553.25 57129.74 88888.00 2002-11-30 03:57:56.807 334 15716.40 552.88 57129.86 88888.00 2002-11-30 03:57:57.807 334 15717.18 553.01 57129.62 88888.00 2002-11-30 03:57:58.807 334 15716.14 552.76 57129.62 88888.00 2002-11-30 03:57:59.807 334 15716.40 553.25 57128.52 88888.00 2002-11-30 03:58:00.807 334 15716.01 552.88 57129.37 88888.00 2002-11-30 03:58:01.807 334 15715.88 553.87 57129.37 88888.00 2002-11-30 03:58:02.807 334 15715.88 553.50 57129.37 88888.00 2002-11-30 03:58:03.807 334 15715.88 553.75 57129.37 88888.00 2002-11-30 03:58:04.807 334 15715.36 554.12 57129.25 88888.00 2002-11-30 03:58:05.807 334 15715.23 553.50 57128.88 88888.00 2002-11-30 03:58:06.807 334 15715.62 553.75 57129.12 88888.00 2002-11-30 03:58:07.807 334 15714.84 554.25 57129.37 88888.00 2002-11-30 03:58:08.807 334 15714.97 553.63 57129.25 88888.00 2002-11-30 03:58:09.807 334 15715.75 554.37 57128.76 88888.00 2002-11-30 03:58:10.807 334 15715.23 554.12 57128.52 88888.00 2002-11-30 03:58:11.807 334 15715.10 553.87 57129.12 88888.00 2002-11-30 03:58:12.807 334 15714.84 554.12 57128.64 88888.00 2002-11-30 03:58:13.807 334 15714.97 554.62 57128.64 88888.00 2002-11-30 03:58:14.807 334 15714.97 554.37 57128.76 88888.00 2002-11-30 03:58:15.807 334 15715.23 555.11 57128.39 88888.00 2002-11-30 03:58:16.807 334 15714.97 554.62 57128.03 88888.00 2002-11-30 03:58:17.807 334 15715.23 554.74 57128.27 88888.00 2002-11-30 03:58:18.807 334 15715.36 554.74 57128.64 88888.00 2002-11-30 03:58:19.807 334 15714.32 554.87 57128.15 88888.00 2002-11-30 03:58:20.807 334 15715.36 554.49 57127.78 88888.00 2002-11-30 03:58:21.807 334 15715.23 554.99 57128.39 88888.00 2002-11-30 03:58:22.807 334 15714.45 554.37 57128.15 88888.00 2002-11-30 03:58:23.807 334 15715.10 554.25 57127.41 88888.00 2002-11-30 03:58:24.807 334 15714.71 554.00 57128.15 88888.00 2002-11-30 03:58:25.807 334 15714.45 554.87 57127.78 88888.00 2002-11-30 03:58:26.807 334 15714.84 554.87 57128.03 88888.00 2002-11-30 03:58:27.807 334 15714.32 554.99 57127.90 88888.00 2002-11-30 03:58:28.807 334 15714.71 554.25 57127.78 88888.00 2002-11-30 03:58:29.807 334 15714.45 554.49 57126.93 88888.00 2002-11-30 03:58:30.807 334 15714.71 553.75 57127.54 88888.00 2002-11-30 03:58:31.807 334 15714.71 554.25 57127.41 88888.00 2002-11-30 03:58:32.807 334 15714.71 553.87 57127.54 88888.00 2002-11-30 03:58:33.807 334 15714.32 553.87 57126.93 88888.00 2002-11-30 03:58:34.807 334 15714.19 553.63 57127.78 88888.00 2002-11-30 03:58:35.807 334 15714.71 554.00 57126.68 88888.00 2002-11-30 03:58:36.807 334 15713.80 554.00 57127.41 88888.00 2002-11-30 03:58:37.807 334 15714.06 553.75 57126.56 88888.00 2002-11-30 03:58:38.807 334 15714.19 553.38 57126.80 88888.00 2002-11-30 03:58:39.807 334 15714.32 553.63 57126.44 88888.00 2002-11-30 03:58:40.807 334 15714.19 553.63 57126.56 88888.00 2002-11-30 03:58:41.807 334 15713.67 553.87 57126.56 88888.00 2002-11-30 03:58:42.807 334 15713.80 553.38 57126.07 88888.00 2002-11-30 03:58:43.807 334 15714.19 553.25 57126.07 88888.00 2002-11-30 03:58:44.807 334 15714.19 552.39 57125.82 88888.00 2002-11-30 03:58:45.807 334 15713.93 552.51 57126.07 88888.00 2002-11-30 03:58:46.807 334 15713.28 552.76 57126.31 88888.00 2002-11-30 03:58:47.807 334 15713.67 552.26 57125.58 88888.00 2002-11-30 03:58:48.807 334 15713.80 552.88 57125.46 88888.00 2002-11-30 03:58:49.807 334 15714.06 552.39 57125.82 88888.00 2002-11-30 03:58:50.807 334 15714.19 552.64 57124.97 88888.00 2002-11-30 03:58:51.807 334 15713.93 553.01 57125.34 88888.00 2002-11-30 03:58:52.807 334 15713.67 552.02 57125.21 88888.00 2002-11-30 03:58:53.807 334 15713.80 552.02 57125.34 88888.00 2002-11-30 03:58:54.807 334 15713.15 551.89 57125.09 88888.00 2002-11-30 03:58:55.807 334 15713.41 552.14 57125.21 88888.00 2002-11-30 03:58:56.807 334 15713.28 552.26 57125.46 88888.00 2002-11-30 03:58:57.807 334 15712.76 552.88 57125.21 88888.00 2002-11-30 03:58:58.807 334 15712.89 552.14 57124.48 88888.00 2002-11-30 03:58:59.807 334 15713.41 551.64 57124.48 88888.00 2002-11-30 03:59:00.807 334 15712.50 551.64 57125.21 88888.00 2002-11-30 03:59:02.807 334 15712.24 552.51 57124.23 88888.00 2002-11-30 03:59:03.807 334 15712.11 552.39 57124.11 88888.00 2002-11-30 03:59:04.807 334 15712.37 552.39 57124.48 88888.00 2002-11-30 03:59:05.807 334 15712.37 552.39 57124.60 88888.00 2002-11-30 03:59:06.807 334 15711.98 551.89 57124.23 88888.00 2002-11-30 03:59:07.807 334 15712.76 552.39 57123.75 88888.00 2002-11-30 03:59:08.807 334 15712.50 552.51 57123.99 88888.00 2002-11-30 03:59:09.807 334 15711.98 552.39 57124.73 88888.00 2002-11-30 03:59:10.807 334 15711.72 552.51 57123.87 88888.00 2002-11-30 03:59:11.807 334 15711.20 552.02 57123.99 88888.00 2002-11-30 03:59:12.807 334 15711.59 552.51 57124.36 88888.00 2002-11-30 03:59:13.807 334 15711.59 553.01 57124.23 88888.00 2002-11-30 03:59:14.807 334 15711.07 551.89 57123.75 88888.00 2002-11-30 03:59:15.807 334 15710.55 552.64 57124.11 88888.00 2002-11-30 03:59:16.807 334 15710.94 552.88 57123.50 88888.00 2002-11-30 03:59:17.807 334 15710.68 552.88 57123.50 88888.00 2002-11-30 03:59:18.807 334 15710.29 552.39 57123.62 88888.00 2002-11-30 03:59:19.807 334 15709.90 553.38 57123.26 88888.00 2002-11-30 03:59:20.807 334 15709.90 552.88 57123.75 88888.00 2002-11-30 03:59:21.807 334 15709.51 553.63 57123.50 88888.00 2002-11-30 03:59:22.807 334 15708.73 553.75 57123.14 88888.00 2002-11-30 03:59:23.807 334 15709.12 553.38 57123.26 88888.00 2002-11-30 03:59:24.807 334 15708.47 553.87 57123.99 88888.00 2002-11-30 03:59:25.807 334 15708.86 553.87 57123.38 88888.00 2002-11-30 03:59:26.807 334 15708.99 554.00 57122.89 88888.00 2002-11-30 03:59:27.807 334 15708.47 554.37 57123.62 88888.00 2002-11-30 03:59:28.807 334 15708.08 553.87 57122.77 88888.00 2002-11-30 03:59:29.807 334 15707.95 553.63 57123.01 88888.00 2002-11-30 03:59:30.807 334 15707.30 554.12 57122.89 88888.00 2002-11-30 03:59:31.807 334 15706.91 554.25 57123.26 88888.00 2002-11-30 03:59:32.807 334 15706.91 553.63 57122.64 88888.00 2002-11-30 03:59:33.807 334 15706.65 554.74 57122.77 88888.00 2002-11-30 03:59:34.807 334 15706.13 553.87 57122.52 88888.00 2002-11-30 03:59:35.807 334 15705.61 554.12 57122.52 88888.00 2002-11-30 03:59:36.807 334 15705.87 554.00 57122.52 88888.00 2002-11-30 03:59:37.807 334 15705.35 554.74 57122.16 88888.00 2002-11-30 03:59:38.807 334 15705.09 553.75 57122.40 88888.00 2002-11-30 03:59:39.807 334 15704.70 554.25 57122.04 88888.00 2002-11-30 03:59:40.807 334 15704.31 554.37 57122.16 88888.00 2002-11-30 03:59:41.807 334 15703.92 554.12 57121.91 88888.00 2002-11-30 03:59:42.807 334 15703.66 554.37 57122.16 88888.00 2002-11-30 03:59:43.807 334 15703.79 554.62 57121.79 88888.00 2002-11-30 03:59:44.807 334 15703.53 554.25 57121.42 88888.00 2002-11-30 03:59:45.807 334 15702.62 554.37 57120.93 88888.00 2002-11-30 03:59:46.807 334 15703.01 554.49 57121.55 88888.00 2002-11-30 03:59:47.807 334 15701.97 554.25 57120.81 88888.00 2002-11-30 03:59:48.807 334 15702.36 554.62 57120.45 88888.00 2002-11-30 03:59:49.807 334 15701.97 554.37 57120.81 88888.00 2002-11-30 03:59:50.807 334 15702.10 554.37 57120.20 88888.00 2002-11-30 03:59:51.807 334 15701.58 554.25 57120.69 88888.00 2002-11-30 03:59:52.807 334 15701.97 554.37 57120.81 88888.00 2002-11-30 03:59:53.807 334 15700.94 554.49 57120.45 88888.00 2002-11-30 03:59:54.807 334 15702.10 554.49 57120.45 88888.00 2002-11-30 03:59:55.807 334 15701.71 554.12 57120.20 88888.00 2002-11-30 04:00:00.807 334 15701.71 554.37 57119.96 88888.00 2002-11-30 04:00:01.807 334 15702.62 553.75 57119.84 88888.00 2002-11-30 04:00:02.807 334 15702.36 554.00 57119.84 88888.00 2002-11-30 04:00:03.807 334 15702.75 553.38 57119.34 88888.00 2002-11-30 04:00:04.807 334 15702.49 553.87 57119.59 88888.00 2002-11-30 04:00:05.807 334 15702.62 553.63 57119.59 88888.00 2002-11-30 04:00:06.807 334 15702.88 553.38 57119.22 88888.00 2002-11-30 04:00:07.807 334 15702.23 554.12 57119.47 88888.00 2002-11-30 04:00:08.807 334 15702.62 553.13 57119.22 88888.00 2002-11-30 04:00:09.807 334 15701.97 553.25 57120.45 88888.00 2002-11-30 04:00:10.807 334 15702.62 553.13 57119.47 88888.00 2002-11-30 04:00:11.807 334 15701.84 553.38 57119.59 88888.00 2002-11-30 04:00:12.807 334 15701.71 553.63 57119.22 88888.00 2002-11-30 04:00:13.807 334 15702.62 553.75 57118.61 88888.00 2002-11-30 04:00:14.807 334 15701.46 553.25 57119.22 88888.00 2002-11-30 04:00:15.807 334 15701.71 553.25 57118.98 88888.00 2002-11-30 04:00:16.807 334 15701.33 553.63 57119.22 88888.00 2002-11-30 04:00:17.807 334 15701.46 554.25 57119.34 88888.00 2002-11-30 04:00:18.807 334 15700.68 553.01 57119.22 88888.00 2002-11-30 04:00:19.807 334 15700.81 553.50 57118.61 88888.00 2002-11-30 04:00:20.807 334 15700.55 553.63 57118.86 88888.00 2002-11-30 04:00:21.807 334 15700.03 553.63 57118.25 88888.00 2002-11-30 04:00:22.807 334 15700.16 553.63 57118.73 88888.00 2002-11-30 04:00:23.807 334 15700.29 553.75 57118.37 88888.00 2002-11-30 04:00:24.807 334 15699.90 553.50 57118.37 88888.00 2002-11-30 04:00:25.807 334 15700.16 553.87 57118.25 88888.00 2002-11-30 04:00:26.807 334 15700.03 554.00 57118.00 88888.00 2002-11-30 04:00:27.807 334 15699.51 553.75 57118.00 88888.00 2002-11-30 04:00:28.807 334 15699.38 553.38 57118.37 88888.00 2002-11-30 04:00:29.807 334 15699.51 553.75 57118.37 88888.00 2002-11-30 04:00:30.807 334 15698.99 554.00 57118.12 88888.00 2002-11-30 04:00:31.807 334 15698.47 554.25 57117.51 88888.00 2002-11-30 04:00:32.807 334 15698.73 554.12 57118.37 88888.00 2002-11-30 04:00:33.807 334 15697.95 554.25 57117.75 88888.00 2002-11-30 04:00:34.807 334 15698.60 554.37 57117.51 88888.00 2002-11-30 04:00:35.807 334 15698.34 553.87 57118.25 88888.00 2002-11-30 04:00:36.807 334 15698.34 553.75 57117.63 88888.00 2002-11-30 04:00:37.807 334 15698.08 554.00 57117.75 88888.00 2002-11-30 04:00:38.807 334 15697.95 554.12 57117.39 88888.00 2002-11-30 04:00:39.807 334 15698.21 555.11 57117.39 88888.00 2002-11-30 04:00:40.807 334 15698.34 554.62 57117.14 88888.00 2002-11-30 04:00:41.807 334 15698.08 554.12 57117.02 88888.00 2002-11-30 04:00:42.807 334 15697.82 554.49 57117.14 88888.00 2002-11-30 04:00:43.807 334 15698.08 554.87 57117.51 88888.00 2002-11-30 04:00:44.807 334 15698.60 555.36 57117.63 88888.00 2002-11-30 04:00:45.807 334 15697.82 554.74 57116.78 88888.00 2002-11-30 04:00:46.807 334 15697.95 555.36 57117.63 88888.00 2002-11-30 04:00:47.807 334 15698.21 554.37 57117.02 88888.00 2002-11-30 04:00:48.807 334 15697.69 554.37 57117.27 88888.00 2002-11-30 04:00:49.807 334 15697.69 554.74 57116.90 88888.00 2002-11-30 04:00:50.807 334 15697.82 554.49 57116.90 88888.00 2002-11-30 04:00:51.807 334 15698.60 555.61 57117.39 88888.00 2002-11-30 04:00:52.807 334 15697.69 555.48 57116.90 88888.00 2002-11-30 04:00:53.807 334 15698.47 554.87 57116.90 88888.00 2002-11-30 04:00:54.807 334 15697.95 555.73 57116.53 88888.00 2002-11-30 04:00:55.807 334 15697.95 554.99 57117.14 88888.00 2002-11-30 04:00:56.807 334 15698.99 555.24 57116.41 88888.00 2002-11-30 04:00:57.807 334 15698.60 555.24 57117.02 88888.00 2002-11-30 04:00:58.807 334 15698.47 555.48 57117.02 88888.00 2002-11-30 04:00:59.807 334 15698.47 555.48 57117.27 88888.00 2002-11-30 04:01:00.807 334 15698.47 555.36 57116.90 88888.00 2002-11-30 04:01:01.807 334 15698.34 555.73 57117.02 88888.00 2002-11-30 04:01:02.807 334 15698.47 555.98 57117.02 88888.00 2002-11-30 04:01:03.807 334 15698.86 555.36 57117.88 88888.00 2002-11-30 04:01:04.807 334 15698.86 555.98 57117.27 88888.00 2002-11-30 04:01:05.807 334 15698.73 555.86 57117.39 88888.00 2002-11-30 04:01:06.807 334 15698.34 555.61 57117.14 88888.00 2002-11-30 04:01:07.807 334 15699.64 556.60 57117.27 88888.00 2002-11-30 04:01:08.807 334 15699.77 556.35 57117.63 88888.00 2002-11-30 04:01:09.807 334 15699.77 556.72 57117.88 88888.00 2002-11-30 04:01:10.807 334 15698.73 556.60 57117.14 88888.00 2002-11-30 04:01:11.807 334 15698.73 556.60 57117.75 88888.00 2002-11-30 04:01:12.807 334 15698.73 556.97 57117.63 88888.00 2002-11-30 04:01:13.807 334 15698.60 556.97 57118.25 88888.00 2002-11-30 04:01:14.807 334 15699.25 557.09 57117.39 88888.00 2002-11-30 04:01:15.807 334 15698.60 557.71 57117.63 88888.00 2002-11-30 04:01:16.807 334 15698.86 557.84 57118.49 88888.00 2002-11-30 04:01:17.807 334 15698.08 558.58 57118.12 88888.00 2002-11-30 04:01:18.807 334 15697.82 559.20 57118.25 88888.00 2002-11-30 04:01:19.807 334 15697.82 558.95 57117.75 88888.00 2002-11-30 04:01:20.807 334 15697.69 558.95 57118.49 88888.00 2002-11-30 04:01:21.807 334 15698.21 559.32 57118.37 88888.00 2002-11-30 04:01:22.807 334 15698.08 559.82 57118.98 88888.00 2002-11-30 04:01:23.807 334 15698.08 560.31 57118.00 88888.00 2002-11-30 04:01:24.807 334 15698.08 560.56 57117.88 88888.00 2002-11-30 04:01:25.807 334 15698.08 560.81 57118.00 88888.00 2002-11-30 04:01:26.807 334 15697.82 561.18 57118.37 88888.00 2002-11-30 04:01:27.807 334 15697.43 561.68 57118.61 88888.00 2002-11-30 04:01:28.807 334 15697.30 561.68 57118.12 88888.00 2002-11-30 04:01:29.807 334 15697.04 562.17 57118.12 88888.00 2002-11-30 04:01:30.807 334 15697.82 562.42 57118.61 88888.00 2002-11-30 04:01:31.807 334 15697.17 563.04 57118.61 88888.00 2002-11-30 04:01:32.807 334 15697.04 562.67 57118.00 88888.00 2002-11-30 04:01:33.807 334 15696.91 562.67 57118.49 88888.00 2002-11-30 04:01:34.807 334 15697.30 563.53 57118.37 88888.00 2002-11-30 04:01:35.807 334 15697.04 563.66 57118.49 88888.00 2002-11-30 04:01:36.807 334 15697.69 563.91 57119.10 88888.00 2002-11-30 04:01:37.807 334 15698.47 562.79 57119.10 88888.00 2002-11-30 04:01:38.807 334 15697.69 563.41 57118.73 88888.00 2002-11-30 04:01:39.807 334 15698.99 564.53 57118.61 88888.00 2002-11-30 04:01:40.807 334 15699.12 564.03 57118.49 88888.00 2002-11-30 04:01:41.807 334 15699.64 564.28 57119.10 88888.00 2002-11-30 04:01:42.807 334 15699.64 564.03 57118.37 88888.00 2002-11-30 04:01:43.807 334 15700.16 564.40 57119.10 88888.00 2002-11-30 04:01:44.807 334 15701.20 564.03 57119.22 88888.00 2002-11-30 04:01:45.807 334 15701.07 564.65 57119.10 88888.00 2002-11-30 04:01:46.807 334 15701.20 564.40 57118.86 88888.00 2002-11-30 04:01:47.807 334 15702.10 563.78 57118.73 88888.00 2002-11-30 04:01:48.807 334 15701.71 563.78 57119.47 88888.00 2002-11-30 04:01:49.807 334 15702.10 564.03 57118.98 88888.00 2002-11-30 04:01:50.807 334 15702.75 564.03 57119.34 88888.00 2002-11-30 04:01:51.807 334 15703.27 563.53 57119.59 88888.00 2002-11-30 04:01:52.807 334 15702.88 563.78 57119.22 88888.00 2002-11-30 04:01:53.807 334 15703.79 563.78 57119.59 88888.00 2002-11-30 04:01:54.807 334 15703.79 563.66 57119.47 88888.00 2002-11-30 04:01:55.807 334 15704.05 563.04 57119.84 88888.00 2002-11-30 04:01:56.807 334 15705.09 563.16 57119.84 88888.00 2002-11-30 04:01:57.807 334 15704.57 562.92 57119.59 88888.00 2002-11-30 04:01:58.807 334 15705.22 563.91 57119.96 88888.00 2002-11-30 04:01:59.807 334 15705.74 563.91 57119.96 88888.00 2002-11-30 04:02:00.807 334 15705.35 563.66 57121.06 88888.00 2002-11-30 04:02:01.807 334 15705.74 564.03 57120.32 88888.00 2002-11-30 04:02:02.807 334 15706.00 563.66 57120.32 88888.00 2002-11-30 04:02:03.807 334 15706.39 564.40 57120.69 88888.00 2002-11-30 04:02:04.807 334 15706.00 564.53 57120.93 88888.00 2002-11-30 04:02:05.807 334 15706.13 564.28 57120.93 88888.00 2002-11-30 04:02:06.807 334 15706.39 564.40 57121.55 88888.00 2002-11-30 04:02:07.807 334 15706.91 564.15 57120.93 88888.00 2002-11-30 04:02:08.807 334 15706.78 565.39 57120.93 88888.00 2002-11-30 04:02:09.807 334 15706.52 564.65 57121.42 88888.00 2002-11-30 04:02:10.807 334 15706.78 564.90 57121.18 88888.00 2002-11-30 04:02:11.807 334 15705.87 565.27 57121.55 88888.00 2002-11-30 04:02:12.807 334 15706.26 565.27 57121.42 88888.00 2002-11-30 04:02:13.807 334 15706.13 564.77 57121.06 88888.00 2002-11-30 04:02:14.807 334 15707.82 565.14 57122.04 88888.00 2002-11-30 04:02:15.807 334 15706.65 565.89 57121.79 88888.00 2002-11-30 04:02:16.807 334 15706.13 565.52 57121.79 88888.00 2002-11-30 04:02:17.807 334 15706.00 566.01 57122.28 88888.00 2002-11-30 04:02:18.807 334 15706.26 565.76 57121.91 88888.00 2002-11-30 04:02:19.807 334 15706.65 566.26 57121.79 88888.00 2002-11-30 04:02:20.807 334 15706.65 565.89 57121.91 88888.00 2002-11-30 04:02:21.807 334 15706.39 566.26 57121.91 88888.00 2002-11-30 04:02:22.807 334 15705.87 566.01 57121.91 88888.00 2002-11-30 04:02:23.807 334 15706.52 565.64 57122.16 88888.00 2002-11-30 04:02:24.807 334 15706.13 565.64 57122.04 88888.00 2002-11-30 04:02:25.807 334 15705.61 565.27 57121.79 88888.00 2002-11-30 04:02:26.807 334 15705.35 566.76 57122.64 88888.00 2002-11-30 04:02:27.807 334 15706.13 565.64 57122.16 88888.00 2002-11-30 04:02:28.807 334 15706.13 565.39 57121.67 88888.00 2002-11-30 04:02:29.807 334 15706.26 565.64 57121.67 88888.00 2002-11-30 04:02:30.807 334 15706.00 566.38 57121.91 88888.00 2002-11-30 04:02:31.807 334 15706.52 565.89 57122.52 88888.00 2002-11-30 04:02:32.807 334 15706.91 565.27 57122.89 88888.00 2002-11-30 04:02:33.807 334 15706.78 565.39 57122.28 88888.00 2002-11-30 04:02:34.807 334 15707.04 565.14 57122.64 88888.00 2002-11-30 04:02:35.807 334 15706.91 565.27 57121.91 88888.00 2002-11-30 04:02:36.807 334 15707.43 564.40 57121.79 88888.00 2002-11-30 04:02:37.807 334 15707.82 564.53 57121.42 88888.00 2002-11-30 04:02:38.807 334 15707.82 564.53 57122.16 88888.00 2002-11-30 04:02:39.807 334 15708.47 563.78 57122.16 88888.00 2002-11-30 04:02:40.807 334 15708.86 564.15 57122.52 88888.00 2002-11-30 04:02:41.807 334 15708.99 564.15 57121.55 88888.00 2002-11-30 04:02:42.807 334 15709.38 563.41 57121.79 88888.00 2002-11-30 04:02:43.807 334 15709.51 563.04 57122.40 88888.00 2002-11-30 04:02:44.807 334 15709.25 562.54 57122.40 88888.00 2002-11-30 04:02:45.807 334 15709.38 563.29 57121.91 88888.00 2002-11-30 04:02:46.807 334 15709.64 563.16 57121.55 88888.00 2002-11-30 04:02:47.807 334 15710.68 562.79 57122.40 88888.00 2002-11-30 04:02:48.807 334 15710.16 563.16 57121.79 88888.00 2002-11-30 04:02:49.807 334 15710.42 563.41 57121.91 88888.00 2002-11-30 04:02:50.807 334 15710.42 562.92 57122.77 88888.00 2002-11-30 04:02:51.807 334 15709.90 562.92 57123.01 88888.00 2002-11-30 04:02:52.807 334 15710.03 563.53 57122.64 88888.00 2002-11-30 04:02:53.807 334 15710.29 563.66 57122.52 88888.00 2002-11-30 04:02:54.807 334 15709.51 564.53 57122.64 88888.00 2002-11-30 04:02:55.807 334 15710.42 563.78 57123.01 88888.00 2002-11-30 04:02:56.807 334 15709.77 563.66 57123.01 88888.00 2002-11-30 04:02:57.807 334 15710.68 563.53 57122.89 88888.00 2002-11-30 04:02:58.807 334 15710.55 564.77 57122.89 88888.00 2002-11-30 04:02:59.807 334 15710.68 564.90 57123.26 88888.00 2002-11-30 04:03:00.807 334 15710.29 564.53 57122.89 88888.00 2002-11-30 04:03:01.807 334 15710.94 565.64 57123.50 88888.00 2002-11-30 04:03:02.807 334 15710.81 565.76 57123.75 88888.00 2002-11-30 04:03:03.807 334 15710.55 566.51 57123.14 88888.00 2002-11-30 04:03:04.807 334 15710.68 566.88 57123.75 88888.00 2002-11-30 04:03:05.807 334 15711.20 567.13 57124.11 88888.00 2002-11-30 04:03:06.807 334 15711.59 567.99 57124.23 88888.00 2002-11-30 04:03:07.807 334 15711.46 567.87 57124.73 88888.00 2002-11-30 04:03:08.807 334 15710.94 568.49 57124.85 88888.00 2002-11-30 04:03:09.807 334 15711.33 568.86 57125.34 88888.00 2002-11-30 04:03:10.807 334 15711.46 569.23 57125.09 88888.00 2002-11-30 04:03:11.807 334 15711.85 569.36 57125.09 88888.00 2002-11-30 04:03:12.807 334 15712.11 570.10 57125.21 88888.00 2002-11-30 04:03:13.807 334 15712.63 569.36 57124.97 88888.00 2002-11-30 04:03:14.807 334 15712.89 570.22 57125.58 88888.00 2002-11-30 04:03:15.807 334 15713.02 570.47 57126.31 88888.00 2002-11-30 04:03:16.807 334 15713.80 570.84 57126.44 88888.00 2002-11-30 04:03:17.807 334 15714.06 571.34 57126.07 88888.00 2002-11-30 04:03:18.807 334 15714.58 571.96 57126.44 88888.00 2002-11-30 04:03:19.807 334 15714.97 571.96 57127.05 88888.00 2002-11-30 04:03:20.807 334 15715.62 572.20 57127.29 88888.00 2002-11-30 04:03:21.807 334 15715.36 572.45 57127.66 88888.00 2002-11-30 04:03:22.807 334 15716.01 571.59 57127.29 88888.00 2002-11-30 04:03:23.807 334 15716.66 572.45 57127.54 88888.00 2002-11-30 04:03:24.807 334 15716.66 572.58 57128.27 88888.00 2002-11-30 04:03:25.807 334 15717.31 573.69 57128.27 88888.00 2002-11-30 04:03:26.807 334 15717.70 573.69 57128.39 88888.00 2002-11-30 04:03:27.807 334 15717.96 573.32 57128.03 88888.00 2002-11-30 04:03:28.807 334 15718.48 573.94 57129.12 88888.00 2002-11-30 04:03:29.807 334 15718.35 573.44 57129.37 88888.00 2002-11-30 04:03:30.807 334 15718.61 574.31 57129.00 88888.00 2002-11-30 04:03:31.807 334 15718.87 574.43 57129.49 88888.00 2002-11-30 04:03:32.807 334 15719.51 574.93 57129.62 88888.00 2002-11-30 04:03:33.807 334 15720.17 574.68 57129.74 88888.00 2002-11-30 04:03:34.807 334 15720.04 574.31 57130.35 88888.00 2002-11-30 04:03:35.807 334 15720.68 574.43 57130.47 88888.00 2002-11-30 04:03:36.807 334 15720.81 574.31 57129.86 88888.00 2002-11-30 04:03:37.807 334 15720.94 574.56 57130.35 88888.00 2002-11-30 04:03:38.807 334 15721.33 573.94 57131.08 88888.00 2002-11-30 04:03:39.807 334 15722.11 574.93 57130.47 88888.00 2002-11-30 04:03:40.807 334 15721.98 574.68 57131.08 88888.00 2002-11-30 04:03:41.807 334 15721.72 575.05 57131.20 88888.00 2002-11-30 04:03:42.807 334 15722.11 575.92 57131.08 88888.00 2002-11-30 04:03:43.807 334 15721.98 575.18 57131.20 88888.00 2002-11-30 04:03:44.807 334 15723.67 575.42 57131.20 88888.00 2002-11-30 04:03:45.807 334 15723.54 575.67 57131.82 88888.00 2002-11-30 04:03:46.807 334 15723.93 575.42 57131.33 88888.00 2002-11-30 04:03:47.807 334 15724.71 575.42 57132.30 88888.00 2002-11-30 04:03:48.807 334 15723.93 575.18 57132.92 88888.00 2002-11-30 04:03:49.807 334 15724.32 576.42 57132.18 88888.00 2002-11-30 04:03:50.807 334 15725.23 575.92 57131.94 88888.00 2002-11-30 04:03:51.807 334 15725.49 576.66 57132.06 88888.00 2002-11-30 04:03:52.807 334 15725.75 576.42 57132.67 88888.00 2002-11-30 04:03:53.807 334 15726.14 576.29 57132.67 88888.00 2002-11-30 04:03:54.807 334 15726.40 576.66 57132.55 88888.00 2002-11-30 04:03:55.807 334 15726.27 576.66 57132.79 88888.00 2002-11-30 04:03:56.807 334 15726.27 576.54 57133.04 88888.00 2002-11-30 04:03:57.807 334 15727.05 577.16 57131.94 88888.00 2002-11-30 04:03:58.807 334 15727.96 577.28 57133.65 88888.00 2002-11-30 04:03:59.807 334 15727.70 577.53 57133.77 88888.00 2002-11-30 04:04:00.807 334 15728.22 577.03 57133.41 88888.00 2002-11-30 04:04:01.807 334 15728.74 577.03 57133.29 88888.00 2002-11-30 04:04:02.807 334 15728.22 577.16 57133.29 88888.00 2002-11-30 04:04:03.807 334 15729.52 576.91 57133.65 88888.00 2002-11-30 04:04:04.807 334 15728.74 577.16 57134.02 88888.00 2002-11-30 04:04:05.807 334 15729.78 577.41 57133.77 88888.00 2002-11-30 04:04:06.807 334 15730.43 577.41 57133.53 88888.00 2002-11-30 04:04:07.807 334 15730.17 577.28 57133.29 88888.00 2002-11-30 04:04:08.807 334 15729.91 577.90 57133.53 88888.00 2002-11-30 04:04:09.807 334 15730.30 577.28 57135.00 88888.00 2002-11-30 04:04:10.807 334 15729.65 577.78 57134.51 88888.00 2002-11-30 04:04:11.807 334 15730.04 577.65 57134.02 88888.00 2002-11-30 04:04:12.807 334 15730.04 577.53 57134.38 88888.00 2002-11-30 04:04:13.807 334 15729.52 577.78 57134.38 88888.00 2002-11-30 04:04:14.807 334 15730.17 577.90 57134.26 88888.00 2002-11-30 04:04:15.807 334 15730.30 577.16 57135.12 88888.00 2002-11-30 04:04:16.807 334 15729.78 576.79 57134.75 88888.00 2002-11-30 04:04:17.807 334 15728.87 577.03 57134.02 88888.00 2002-11-30 04:04:18.807 334 15729.39 577.28 57134.75 88888.00 2002-11-30 04:04:19.807 334 15728.35 576.66 57134.51 88888.00 2002-11-30 04:04:20.807 334 15728.87 576.91 57134.51 88888.00 2002-11-30 04:04:21.807 334 15728.61 576.54 57134.51 88888.00 2002-11-30 04:04:22.807 334 15728.74 576.29 57134.63 88888.00 2002-11-30 04:04:23.807 334 15728.48 576.29 57134.63 88888.00 2002-11-30 04:04:24.807 334 15728.61 575.67 57134.51 88888.00 2002-11-30 04:04:25.807 334 15728.87 575.92 57134.38 88888.00 2002-11-30 04:04:26.807 334 15728.22 575.92 57134.51 88888.00 2002-11-30 04:04:27.807 334 15728.22 576.29 57134.75 88888.00 2002-11-30 04:04:28.807 334 15726.66 575.18 57134.38 88888.00 2002-11-30 04:04:29.807 334 15727.44 575.55 57134.14 88888.00 2002-11-30 04:04:30.807 334 15726.79 575.80 57134.14 88888.00 2002-11-30 04:04:31.807 334 15726.14 575.67 57133.89 88888.00 2002-11-30 04:04:32.807 334 15726.27 575.42 57134.63 88888.00 2002-11-30 04:04:33.807 334 15725.88 575.30 57134.02 88888.00 2002-11-30 04:04:34.807 334 15726.53 574.81 57134.51 88888.00 2002-11-30 04:04:35.807 334 15725.36 575.55 57134.02 88888.00 2002-11-30 04:04:36.807 334 15725.23 575.42 57133.89 88888.00 2002-11-30 04:04:37.807 334 15725.62 575.18 57134.38 88888.00 2002-11-30 04:04:38.807 334 15725.75 574.93 57134.14 88888.00 2002-11-30 04:04:39.807 334 15725.62 575.30 57133.77 88888.00 2002-11-30 04:04:40.807 334 15725.10 575.55 57134.14 88888.00 2002-11-30 04:04:41.807 334 15725.62 574.06 57133.65 88888.00 2002-11-30 04:04:42.807 334 15724.84 574.56 57134.26 88888.00 2002-11-30 04:04:43.807 334 15725.49 574.56 57134.02 88888.00 2002-11-30 04:04:44.807 334 15724.97 574.06 57134.14 88888.00 2002-11-30 04:04:45.807 334 15725.23 573.57 57134.26 88888.00 2002-11-30 04:04:46.807 334 15725.49 573.69 57135.12 88888.00 2002-11-30 04:04:47.807 334 15725.75 573.32 57134.51 88888.00 2002-11-30 04:04:48.807 334 15726.01 572.95 57134.87 88888.00 2002-11-30 04:04:49.807 334 15726.53 573.57 57134.75 88888.00 2002-11-30 04:04:50.807 334 15726.14 573.69 57133.89 88888.00 2002-11-30 04:04:51.807 334 15726.27 572.45 57134.63 88888.00 2002-11-30 04:04:52.807 334 15726.66 572.58 57134.87 88888.00 2002-11-30 04:04:53.807 334 15727.05 572.33 57134.26 88888.00 2002-11-30 04:04:54.807 334 15727.31 572.20 57135.24 88888.00 2002-11-30 04:04:55.807 334 15727.31 572.33 57134.75 88888.00 2002-11-30 04:04:56.807 334 15728.09 571.96 57136.34 88888.00 2002-11-30 04:04:57.807 334 15727.83 571.83 57135.61 88888.00 2002-11-30 04:04:58.807 334 15729.00 572.45 57135.00 88888.00 2002-11-30 04:04:59.807 334 15728.87 572.70 57135.24 88888.00 2002-11-30 04:05:00.807 334 15729.52 572.58 57135.48 88888.00 2002-11-30 04:05:01.807 334 15729.13 572.33 57135.24 88888.00 2002-11-30 04:05:02.807 334 15729.65 572.33 57135.48 88888.00 2002-11-30 04:05:03.807 334 15730.30 572.20 57136.09 88888.00 2002-11-30 04:05:04.807 334 15730.56 571.83 57135.61 88888.00 2002-11-30 04:05:05.807 334 15731.21 572.20 57136.22 88888.00 2002-11-30 04:05:06.807 334 15730.82 572.58 57136.09 88888.00 2002-11-30 04:05:07.807 334 15730.69 572.33 57136.83 88888.00 2002-11-30 04:05:08.807 334 15731.21 572.20 57136.71 88888.00 2002-11-30 04:05:09.807 334 15731.73 572.70 57136.59 88888.00 2002-11-30 04:05:10.807 334 15731.34 573.07 57136.71 88888.00 2002-11-30 04:05:11.807 334 15731.47 573.57 57136.71 88888.00 2002-11-30 04:05:12.807 334 15731.86 572.95 57136.46 88888.00 2002-11-30 04:05:13.807 334 15731.86 573.07 57136.46 88888.00 2002-11-30 04:05:14.807 334 15732.38 573.81 57137.20 88888.00 2002-11-30 04:05:15.807 334 15732.64 573.44 57137.56 88888.00 2002-11-30 04:05:16.807 334 15731.86 574.68 57137.68 88888.00 2002-11-30 04:05:17.807 334 15731.47 574.81 57137.20 88888.00 2002-11-30 04:05:18.807 334 15731.73 575.18 57137.32 88888.00 2002-11-30 04:05:19.807 334 15731.21 575.18 57138.42 88888.00 2002-11-30 04:05:20.807 334 15731.08 575.55 57136.83 88888.00 2002-11-30 04:05:21.807 334 15730.82 575.80 57137.07 88888.00 2002-11-30 04:05:22.807 334 15730.69 576.54 57138.18 88888.00 2002-11-30 04:05:23.807 334 15730.56 576.91 57137.44 88888.00 2002-11-30 04:05:24.807 334 15729.91 576.29 57137.32 88888.00 2002-11-30 04:05:25.807 334 15729.39 577.03 57137.81 88888.00 2002-11-30 04:05:26.807 334 15729.78 577.65 57137.93 88888.00 2002-11-30 04:05:27.807 334 15729.26 577.28 57138.42 88888.00 2002-11-30 04:05:28.807 334 15729.65 577.03 57137.44 88888.00 2002-11-30 04:05:29.807 334 15729.39 577.28 57137.20 88888.00 2002-11-30 04:05:30.807 334 15729.39 577.41 57137.93 88888.00 2002-11-30 04:05:31.807 334 15728.61 577.65 57138.42 88888.00 2002-11-30 04:05:32.807 334 15728.74 577.03 57137.93 88888.00 2002-11-30 04:05:33.807 334 15728.87 577.03 57137.44 88888.00 2002-11-30 04:05:34.807 334 15728.61 577.90 57137.20 88888.00 2002-11-30 04:05:35.807 334 15728.35 577.16 57137.44 88888.00 2002-11-30 04:05:36.807 334 15727.70 576.54 57138.18 88888.00 2002-11-30 04:05:37.807 334 15727.70 577.53 57137.68 88888.00 2002-11-30 04:05:38.807 334 15727.44 577.16 57137.68 88888.00 2002-11-30 04:05:39.807 334 15727.44 577.53 57137.20 88888.00 2002-11-30 04:05:40.807 334 15727.31 578.03 57137.93 88888.00 2002-11-30 04:05:41.807 334 15728.09 577.28 57137.32 88888.00 2002-11-30 04:05:42.807 334 15727.05 577.41 57136.95 88888.00 2002-11-30 04:05:43.807 334 15727.44 578.27 57137.44 88888.00 2002-11-30 04:05:44.807 334 15727.18 578.15 57137.20 88888.00 2002-11-30 04:05:45.807 334 15727.57 577.90 57137.56 88888.00 2002-11-30 04:05:46.807 334 15726.53 578.15 57137.20 88888.00 2002-11-30 04:05:47.807 334 15726.79 578.03 57137.44 88888.00 2002-11-30 04:05:48.807 334 15727.31 578.64 57136.34 88888.00 2002-11-30 04:05:49.807 334 15727.57 578.64 57136.95 88888.00 2002-11-30 04:05:50.807 334 15727.96 578.15 57136.46 88888.00 2002-11-30 04:05:51.807 334 15727.70 578.15 57136.71 88888.00 2002-11-30 04:05:52.807 334 15727.44 578.52 57137.07 88888.00 2002-11-30 04:05:53.807 334 15727.44 578.52 57136.34 88888.00 2002-11-30 04:05:54.807 334 15727.96 578.64 57136.34 88888.00 2002-11-30 04:05:55.807 334 15727.83 578.89 57136.71 88888.00 2002-11-30 04:05:56.807 334 15728.09 578.52 57135.85 88888.00 2002-11-30 04:05:57.807 334 15728.35 578.40 57136.46 88888.00 2002-11-30 04:05:58.807 334 15728.61 578.40 57136.71 88888.00 2002-11-30 04:05:59.807 334 15728.35 577.78 57136.59 88888.00 2002-11-30 04:06:00.807 334 15729.00 577.90 57135.97 88888.00 2002-11-30 04:06:01.807 334 15729.26 578.52 57136.46 88888.00 2002-11-30 04:06:02.807 334 15729.26 578.27 57136.95 88888.00 2002-11-30 04:06:03.807 334 15729.91 578.15 57136.71 88888.00 2002-11-30 04:06:04.807 334 15730.04 578.40 57136.71 88888.00 2002-11-30 04:06:05.807 334 15729.91 578.03 57136.09 88888.00 2002-11-30 04:06:06.807 334 15729.91 577.28 57137.32 88888.00 2002-11-30 04:06:07.807 334 15729.52 577.78 57137.20 88888.00 2002-11-30 04:06:08.807 334 15729.78 577.90 57136.83 88888.00 2002-11-30 04:06:09.807 334 15730.30 577.65 57136.83 88888.00 2002-11-30 04:06:10.807 334 15729.65 577.78 57136.71 88888.00 2002-11-30 04:06:11.807 334 15729.52 578.52 57137.07 88888.00 2002-11-30 04:06:12.807 334 15729.78 577.65 57137.44 88888.00 2002-11-30 04:06:13.807 334 15730.17 578.52 57138.18 88888.00 2002-11-30 04:06:14.807 334 15729.91 577.65 57137.32 88888.00 2002-11-30 04:06:15.807 334 15730.04 578.64 57137.68 88888.00 2002-11-30 04:06:16.807 334 15729.65 578.40 57136.95 88888.00 2002-11-30 04:06:17.807 334 15730.17 578.89 57137.20 88888.00 2002-11-30 04:06:18.807 334 15730.56 578.40 57137.20 88888.00 2002-11-30 04:06:19.807 334 15730.17 579.14 57137.07 88888.00 2002-11-30 04:06:20.807 334 15731.08 579.14 57137.32 88888.00 2002-11-30 04:06:21.807 334 15730.17 579.39 57137.93 88888.00 2002-11-30 04:06:22.807 334 15731.47 579.39 57138.18 88888.00 2002-11-30 04:06:23.807 334 15731.34 578.40 57137.44 88888.00 2002-11-30 04:06:24.807 334 15731.60 579.26 57137.81 88888.00 2002-11-30 04:06:25.807 334 15731.86 579.14 57137.07 88888.00 2002-11-30 04:06:26.807 334 15731.86 579.02 57137.81 88888.00 2002-11-30 04:06:27.807 334 15731.60 579.14 57136.83 88888.00 2002-11-30 04:06:28.807 334 15731.34 579.64 57136.95 88888.00 2002-11-30 04:06:29.807 334 15732.12 579.39 57137.32 88888.00 2002-11-30 04:06:30.807 334 15732.90 579.88 57137.56 88888.00 2002-11-30 04:06:31.807 334 15733.16 579.39 57137.68 88888.00 2002-11-30 04:06:32.807 334 15732.51 579.51 57138.05 88888.00 2002-11-30 04:06:33.807 334 15732.64 578.77 57137.81 88888.00 2002-11-30 04:06:34.807 334 15733.16 579.02 57137.20 88888.00 2002-11-30 04:06:35.807 334 15732.90 579.26 57137.56 88888.00 2002-11-30 04:06:36.807 334 15733.03 579.39 57137.81 88888.00 2002-11-30 04:06:37.807 334 15733.16 579.88 57137.56 88888.00 2002-11-30 04:06:38.807 334 15733.55 580.26 57137.93 88888.00 2002-11-30 04:06:39.807 334 15733.81 580.13 57137.44 88888.00 2002-11-30 04:06:40.807 334 15733.55 580.50 57137.68 88888.00 2002-11-30 04:06:41.807 334 15734.07 580.38 57137.32 88888.00 2002-11-30 04:06:42.807 334 15734.33 580.38 57137.32 88888.00 2002-11-30 04:06:43.807 334 15734.98 580.13 57137.20 88888.00 2002-11-30 04:06:44.807 334 15734.72 580.38 57137.32 88888.00 2002-11-30 04:06:45.807 334 15734.46 580.13 57137.68 88888.00 2002-11-30 04:06:46.807 334 15734.85 579.88 57137.81 88888.00 2002-11-30 04:06:47.807 334 15734.72 580.13 57137.44 88888.00 2002-11-30 04:06:48.807 334 15735.63 580.50 57137.56 88888.00 2002-11-30 04:06:49.807 334 15735.37 580.50 57137.68 88888.00 2002-11-30 04:06:50.807 334 15735.37 579.51 57137.56 88888.00 2002-11-30 04:06:51.807 334 15734.07 579.14 57138.18 88888.00 2002-11-30 04:06:52.807 334 15735.37 579.88 57137.93 88888.00 2002-11-30 04:06:53.807 334 15736.28 579.64 57138.18 88888.00 2002-11-30 04:06:54.807 334 15736.02 579.51 57138.05 88888.00 2002-11-30 04:06:55.807 334 15735.76 579.51 57137.20 88888.00 2002-11-30 04:06:56.807 334 15736.02 579.14 57137.93 88888.00 2002-11-30 04:06:57.807 334 15736.28 579.76 57137.44 88888.00 2002-11-30 04:06:58.807 334 15735.50 578.89 57137.56 88888.00 2002-11-30 04:06:59.807 334 15736.15 579.51 57137.81 88888.00 2002-11-30 04:07:00.807 334 15736.67 578.27 57137.56 88888.00 2002-11-30 04:07:01.807 334 15736.02 579.02 57138.18 88888.00 2002-11-30 04:07:02.807 334 15735.89 578.52 57138.30 88888.00 2002-11-30 04:07:03.807 334 15735.63 579.26 57137.56 88888.00 2002-11-30 04:07:04.807 334 15735.76 579.64 57137.68 88888.00 2002-11-30 04:07:05.807 334 15736.67 579.51 57137.56 88888.00 2002-11-30 04:07:06.807 334 15735.63 579.51 57137.93 88888.00 2002-11-30 04:07:07.807 334 15735.50 580.26 57137.93 88888.00 2002-11-30 04:07:08.807 334 15735.76 579.51 57137.44 88888.00 2002-11-30 04:07:09.807 334 15735.37 580.01 57137.44 88888.00 2002-11-30 04:07:10.807 334 15735.76 580.75 57137.56 88888.00 2002-11-30 04:07:11.807 334 15734.85 580.50 57138.66 88888.00 2002-11-30 04:07:12.807 334 15734.98 580.63 57137.81 88888.00 2002-11-30 04:07:13.807 334 15734.59 580.50 57138.30 88888.00 2002-11-30 04:07:14.807 334 15734.46 581.12 57138.54 88888.00 2002-11-30 04:07:15.807 334 15735.11 581.37 57138.54 88888.00 2002-11-30 04:07:16.807 334 15735.11 580.87 57138.05 88888.00 2002-11-30 04:07:17.807 334 15734.33 580.75 57137.81 88888.00 2002-11-30 04:07:18.807 334 15734.72 581.87 57138.05 88888.00 2002-11-30 04:07:19.807 334 15734.59 581.87 57137.20 88888.00 2002-11-30 04:07:20.807 334 15735.11 582.61 57137.56 88888.00 2002-11-30 04:07:21.807 334 15734.20 581.87 57137.68 88888.00 2002-11-30 04:07:22.807 334 15735.24 582.86 57137.68 88888.00 2002-11-30 04:07:23.807 334 15735.24 583.10 57137.68 88888.00 2002-11-30 04:07:24.807 334 15734.98 583.10 57138.30 88888.00 2002-11-30 04:07:25.807 334 15735.24 583.35 57136.95 88888.00 2002-11-30 04:07:26.807 334 15735.11 583.85 57137.32 88888.00 2002-11-30 04:07:27.807 334 15735.50 583.60 57137.20 88888.00 2002-11-30 04:07:28.807 334 15736.15 583.72 57137.20 88888.00 2002-11-30 04:07:29.807 334 15735.50 583.72 57137.68 88888.00 2002-11-30 04:07:30.807 334 15735.11 584.34 57136.83 88888.00 2002-11-30 04:07:31.807 334 15736.80 584.47 57137.44 88888.00 2002-11-30 04:07:32.807 334 15736.67 584.34 57136.95 88888.00 2002-11-30 04:07:33.807 334 15736.41 584.34 57136.59 88888.00 2002-11-30 04:07:34.807 334 15737.19 584.47 57136.22 88888.00 2002-11-30 04:07:35.807 334 15737.19 585.58 57136.83 88888.00 2002-11-30 04:07:36.807 334 15737.32 584.96 57136.71 88888.00 2002-11-30 04:07:37.807 334 15737.96 585.46 57136.71 88888.00 2002-11-30 04:07:38.807 334 15738.61 585.58 57136.83 88888.00 2002-11-30 04:07:39.807 334 15738.87 585.33 57136.83 88888.00 2002-11-30 04:07:40.807 334 15739.65 585.09 57136.34 88888.00 2002-11-30 04:07:41.807 334 15739.52 585.46 57136.22 88888.00 2002-11-30 04:07:42.807 334 15740.04 585.58 57136.83 88888.00 2002-11-30 04:07:43.807 334 15740.95 585.21 57136.95 88888.00 2002-11-30 04:07:44.807 334 15740.82 585.70 57137.20 88888.00 2002-11-30 04:07:45.807 334 15741.60 585.58 57136.09 88888.00 2002-11-30 04:07:46.807 334 15741.73 585.70 57136.59 88888.00 2002-11-30 04:07:47.807 334 15741.21 586.32 57137.07 88888.00 2002-11-30 04:07:48.807 334 15742.38 585.83 57136.46 88888.00 2002-11-30 04:07:49.807 334 15742.51 585.83 57136.95 88888.00 2002-11-30 04:07:50.807 334 15742.25 586.08 57136.83 88888.00 2002-11-30 04:07:51.807 334 15744.07 585.70 57136.95 88888.00 2002-11-30 04:07:52.807 334 15743.29 586.20 57138.05 88888.00 2002-11-30 04:07:53.807 334 15743.68 586.70 57137.20 88888.00 2002-11-30 04:07:54.807 334 15743.55 586.08 57137.93 88888.00 2002-11-30 04:07:55.807 334 15744.72 586.32 57137.56 88888.00 2002-11-30 04:07:56.807 334 15744.46 586.08 57137.81 88888.00 2002-11-30 04:07:57.807 334 15744.85 586.82 57137.56 88888.00 2002-11-30 04:07:58.807 334 15744.98 587.44 57137.68 88888.00 2002-11-30 04:07:59.807 334 15745.37 587.44 57137.68 88888.00 2002-11-30 04:08:00.807 334 15746.02 587.19 57137.44 88888.00 2002-11-30 04:08:01.807 334 15746.80 587.56 57137.68 88888.00 2002-11-30 04:08:02.807 334 15746.28 587.44 57137.20 88888.00 2002-11-30 04:08:03.807 334 15747.06 588.06 57138.18 88888.00 2002-11-30 04:08:04.807 334 15746.67 587.56 57137.56 88888.00 2002-11-30 04:08:05.807 334 15747.45 588.31 57137.93 88888.00 2002-11-30 04:08:06.807 334 15747.58 587.69 57138.42 88888.00 2002-11-30 04:08:07.807 334 15747.45 588.68 57138.18 88888.00 2002-11-30 04:08:08.807 334 15748.49 588.43 57138.18 88888.00 2002-11-30 04:08:09.807 334 15748.49 588.55 57138.54 88888.00 2002-11-30 04:08:10.807 334 15748.36 588.55 57138.05 88888.00 2002-11-30 04:08:11.807 334 15748.36 589.05 57138.54 88888.00 2002-11-30 04:08:12.807 334 15749.14 589.05 57138.30 88888.00 2002-11-30 04:08:13.807 334 15749.66 589.17 57138.18 88888.00 2002-11-30 04:08:14.807 334 15748.75 589.17 57138.66 88888.00 2002-11-30 04:08:15.807 334 15750.05 589.54 57139.03 88888.00 2002-11-30 04:08:16.807 334 15749.66 589.05 57138.42 88888.00 2002-11-30 04:08:17.807 334 15750.31 589.17 57138.54 88888.00 2002-11-30 04:08:18.807 334 15750.70 589.05 57139.27 88888.00 2002-11-30 04:08:19.807 334 15750.31 589.17 57139.03 88888.00 2002-11-30 04:08:20.807 334 15750.83 588.92 57138.66 88888.00 2002-11-30 04:08:21.807 334 15750.96 588.80 57137.93 88888.00 2002-11-30 04:08:22.807 334 15751.87 588.68 57138.30 88888.00 2002-11-30 04:08:23.807 334 15752.13 588.43 57139.03 88888.00 2002-11-30 04:08:24.807 334 15752.65 588.55 57138.54 88888.00 2002-11-30 04:08:25.807 334 15753.56 588.06 57138.66 88888.00 2002-11-30 04:08:26.807 334 15752.78 587.56 57138.91 88888.00 2002-11-30 04:08:27.807 334 15753.04 587.93 57138.54 88888.00 2002-11-30 04:08:28.807 334 15753.69 587.56 57138.66 88888.00 2002-11-30 04:08:29.807 334 15753.82 587.31 57138.66 88888.00 2002-11-30 04:08:30.807 334 15754.21 587.07 57139.03 88888.00 2002-11-30 04:08:31.807 334 15754.86 586.94 57139.03 88888.00 2002-11-30 04:08:32.807 334 15755.38 586.20 57139.03 88888.00 2002-11-30 04:08:33.807 334 15755.63 585.95 57138.91 88888.00 2002-11-30 04:08:34.807 334 15756.67 585.46 57138.91 88888.00 2002-11-30 04:08:35.807 334 15757.06 585.83 57139.27 88888.00 2002-11-30 04:08:36.807 334 15756.54 585.58 57138.79 88888.00 2002-11-30 04:08:37.807 334 15756.67 586.08 57139.40 88888.00 2002-11-30 04:08:38.807 334 15757.58 585.70 57138.91 88888.00 2002-11-30 04:08:39.807 334 15757.84 584.96 57139.27 88888.00 2002-11-30 04:08:40.807 334 15758.36 584.47 57139.76 88888.00 2002-11-30 04:08:41.807 334 15759.27 585.46 57139.52 88888.00 2002-11-30 04:08:42.807 334 15758.23 584.71 57139.40 88888.00 2002-11-30 04:08:43.807 334 15759.01 584.96 57139.40 88888.00 2002-11-30 04:08:44.807 334 15759.92 584.47 57139.64 88888.00 2002-11-30 04:08:45.807 334 15759.79 584.34 57139.89 88888.00 2002-11-30 04:08:46.807 334 15760.18 584.09 57140.13 88888.00 2002-11-30 04:08:47.807 334 15759.53 583.97 57140.13 88888.00 2002-11-30 04:08:48.807 334 15760.44 583.97 57140.50 88888.00 2002-11-30 04:08:49.807 334 15760.18 583.48 57140.25 88888.00 2002-11-30 04:08:50.807 334 15759.79 583.97 57141.23 88888.00 2002-11-30 04:08:51.807 334 15760.70 583.97 57140.38 88888.00 2002-11-30 04:08:52.807 334 15760.31 584.09 57140.86 88888.00 2002-11-30 04:08:53.807 334 15760.44 583.35 57140.38 88888.00 2002-11-30 04:08:54.807 334 15760.96 583.60 57140.25 88888.00 2002-11-30 04:08:55.807 334 15761.35 583.23 57141.23 88888.00 2002-11-30 04:08:56.807 334 15761.35 582.86 57140.50 88888.00 2002-11-30 04:08:57.807 334 15761.09 583.60 57141.60 88888.00 2002-11-30 04:08:58.807 334 15761.09 582.73 57141.35 88888.00 2002-11-30 04:08:59.807 334 15760.70 582.48 57141.35 88888.00 2002-11-30 04:09:00.807 334 15760.83 582.73 57140.98 88888.00 2002-11-30 04:09:01.807 334 15761.09 582.48 57140.74 88888.00 2002-11-30 04:09:02.807 334 15761.61 582.73 57141.35 88888.00 2002-11-30 04:09:03.807 334 15761.22 582.73 57142.09 88888.00 2002-11-30 04:09:04.807 334 15761.74 583.10 57141.35 88888.00 2002-11-30 04:09:05.807 334 15761.74 582.73 57140.98 88888.00 2002-11-30 04:09:06.807 334 15761.61 583.35 57140.86 88888.00 2002-11-30 04:09:07.807 334 15762.00 583.10 57141.72 88888.00 2002-11-30 04:09:08.807 334 15762.13 583.35 57142.21 88888.00 2002-11-30 04:09:09.807 334 15762.13 583.10 57141.48 88888.00 2002-11-30 04:09:10.807 334 15762.65 583.48 57142.45 88888.00 2002-11-30 04:09:11.807 334 15762.65 583.72 57141.60 88888.00 2002-11-30 04:09:12.807 334 15763.56 582.98 57140.98 88888.00 2002-11-30 04:09:13.807 334 15763.69 583.48 57141.48 88888.00 2002-11-30 04:09:14.807 334 15763.82 583.48 57142.09 88888.00 2002-11-30 04:09:15.807 334 15763.82 582.98 57141.84 88888.00 2002-11-30 04:09:16.807 334 15764.47 582.61 57141.96 88888.00 2002-11-30 04:09:17.807 334 15764.60 583.10 57142.45 88888.00 2002-11-30 04:09:18.807 334 15764.86 582.98 57142.57 88888.00 2002-11-30 04:09:19.807 334 15765.12 582.73 57142.70 88888.00 2002-11-30 04:09:20.807 334 15764.73 582.36 57142.70 88888.00 2002-11-30 04:09:21.807 334 15765.51 582.73 57142.82 88888.00 2002-11-30 04:09:22.807 334 15764.73 582.73 57143.31 88888.00 2002-11-30 04:09:23.807 334 15765.51 582.73 57143.07 88888.00 2002-11-30 04:09:24.807 334 15765.25 582.36 57142.57 88888.00 2002-11-30 04:09:25.807 334 15765.12 583.35 57142.82 88888.00 2002-11-30 04:09:26.807 334 15765.12 583.23 57143.07 88888.00 2002-11-30 04:09:27.807 334 15765.12 582.86 57143.68 88888.00 2002-11-30 04:09:28.807 334 15765.77 582.48 57143.07 88888.00 2002-11-30 04:09:29.807 334 15764.86 582.86 57143.19 88888.00 2002-11-30 04:09:30.807 334 15765.51 582.73 57143.07 88888.00 2002-11-30 04:09:31.807 334 15764.86 581.99 57143.31 88888.00 2002-11-30 04:09:32.807 334 15764.86 582.98 57143.19 88888.00 2002-11-30 04:09:33.807 334 15765.25 582.36 57143.55 88888.00 2002-11-30 04:09:34.807 334 15764.60 582.48 57143.80 88888.00 2002-11-30 04:09:35.807 334 15765.64 583.10 57143.31 88888.00 2002-11-30 04:09:36.807 334 15765.90 583.10 57143.31 88888.00 2002-11-30 04:09:37.807 334 15765.51 582.61 57143.19 88888.00 2002-11-30 04:09:38.807 334 15766.03 582.86 57144.29 88888.00 2002-11-30 04:09:39.807 334 15765.90 583.10 57144.04 88888.00 2002-11-30 04:09:40.807 334 15765.90 583.60 57143.31 88888.00 2002-11-30 04:09:41.807 334 15765.64 583.23 57143.55 88888.00 2002-11-30 04:09:42.807 334 15765.64 583.23 57143.43 88888.00 2002-11-30 04:09:43.807 334 15765.77 583.35 57143.31 88888.00 2002-11-30 04:09:44.807 334 15766.16 583.23 57143.92 88888.00 2002-11-30 04:09:45.807 334 15767.33 583.72 57143.92 88888.00 2002-11-30 04:09:46.807 334 15766.81 582.98 57144.04 88888.00 2002-11-30 04:09:47.807 334 15767.07 583.23 57144.04 88888.00 2002-11-30 04:09:48.807 334 15767.07 583.48 57143.92 88888.00 2002-11-30 04:09:49.807 334 15767.46 583.72 57144.29 88888.00 2002-11-30 04:09:50.807 334 15767.98 583.48 57144.41 88888.00 2002-11-30 04:09:51.807 334 15768.37 583.72 57144.04 88888.00 2002-11-30 04:09:52.807 334 15769.41 583.60 57144.41 88888.00 2002-11-30 04:09:53.807 334 15769.02 582.98 57144.16 88888.00 2002-11-30 04:09:54.807 334 15769.80 583.23 57144.04 88888.00 2002-11-30 04:09:55.807 334 15770.06 582.98 57144.53 88888.00 2002-11-30 04:09:56.807 334 15771.10 582.48 57144.29 88888.00 2002-11-30 04:09:57.807 334 15771.23 582.11 57144.41 88888.00 2002-11-30 04:09:58.807 334 15771.75 581.87 57144.53 88888.00 2002-11-30 04:09:59.807 334 15772.40 582.48 57145.14 88888.00 2002-11-30 04:10:00.807 334 15773.18 581.12 57144.78 88888.00 2002-11-30 04:10:01.807 334 15773.57 581.37 57144.78 88888.00 2002-11-30 04:10:02.807 334 15773.70 580.63 57144.78 88888.00 2002-11-30 04:10:03.807 334 15773.96 581.25 57144.65 88888.00 2002-11-30 04:10:04.807 334 15774.34 580.50 57145.14 88888.00 2002-11-30 04:10:05.807 334 15774.34 580.50 57144.78 88888.00 2002-11-30 04:10:06.807 334 15775.25 580.01 57144.65 88888.00 2002-11-30 04:10:07.807 334 15775.38 580.50 57144.78 88888.00 2002-11-30 04:10:08.807 334 15774.73 580.13 57144.78 88888.00 2002-11-30 04:10:09.807 334 15775.38 579.76 57144.90 88888.00 2002-11-30 04:10:10.807 334 15775.64 579.51 57144.53 88888.00 2002-11-30 04:10:11.807 334 15775.77 579.02 57145.27 88888.00 2002-11-30 04:10:12.807 334 15776.03 579.14 57145.63 88888.00 2002-11-30 04:10:13.807 334 15775.38 579.39 57144.90 88888.00 2002-11-30 04:10:14.807 334 15775.38 579.64 57144.78 88888.00 2002-11-30 04:10:15.807 334 15775.25 579.02 57145.02 88888.00 2002-11-30 04:10:16.807 334 15775.90 578.89 57145.63 88888.00 2002-11-30 04:10:17.807 334 15776.29 579.26 57145.27 88888.00 2002-11-30 04:10:18.807 334 15776.29 579.02 57145.39 88888.00 2002-11-30 04:10:19.807 334 15776.03 578.89 57145.63 88888.00 2002-11-30 04:10:20.807 334 15776.16 578.52 57145.51 88888.00 2002-11-30 04:10:21.807 334 15776.29 578.77 57145.63 88888.00 2002-11-30 04:10:22.807 334 15776.55 578.03 57145.27 88888.00 2002-11-30 04:10:23.807 334 15776.55 578.15 57145.27 88888.00 2002-11-30 04:10:24.807 334 15776.55 578.15 57145.39 88888.00 2002-11-30 04:10:25.807 334 15776.16 578.15 57145.51 88888.00 2002-11-30 04:10:26.807 334 15776.42 577.65 57145.88 88888.00 2002-11-30 04:10:27.807 334 15777.07 577.53 57145.39 88888.00 2002-11-30 04:10:28.807 334 15776.81 577.53 57146.12 88888.00 2002-11-30 04:10:29.807 334 15776.94 576.54 57145.27 88888.00 2002-11-30 04:10:30.807 334 15777.33 576.42 57145.63 88888.00 2002-11-30 04:10:31.807 334 15776.55 576.66 57145.14 88888.00 2002-11-30 04:10:32.807 334 15776.55 576.42 57145.88 88888.00 2002-11-30 04:10:33.807 334 15776.81 576.54 57145.75 88888.00 2002-11-30 04:10:34.807 334 15776.68 575.55 57146.12 88888.00 2002-11-30 04:10:35.807 334 15776.55 574.81 57145.75 88888.00 2002-11-30 04:10:36.807 334 15776.42 574.68 57145.75 88888.00 2002-11-30 04:10:37.807 334 15776.81 574.19 57145.88 88888.00 2002-11-30 04:10:38.807 334 15776.94 573.44 57145.88 88888.00 2002-11-30 04:10:39.807 334 15777.59 572.58 57144.90 88888.00 2002-11-30 04:10:40.807 334 15777.59 572.82 57145.88 88888.00 2002-11-30 04:10:41.807 334 15777.59 572.20 57145.75 88888.00 2002-11-30 04:10:42.807 334 15777.46 571.46 57145.39 88888.00 2002-11-30 04:10:43.807 334 15777.72 571.34 57145.27 88888.00 2002-11-30 04:10:44.807 334 15777.72 570.59 57144.78 88888.00 2002-11-30 04:10:45.807 334 15777.98 570.10 57145.88 88888.00 2002-11-30 04:10:46.807 334 15777.59 570.47 57145.63 88888.00 2002-11-30 04:10:47.807 334 15778.37 570.35 57145.14 88888.00 2002-11-30 04:10:48.807 334 15778.24 569.73 57145.88 88888.00 2002-11-30 04:10:49.807 334 15778.24 570.59 57145.63 88888.00 2002-11-30 04:10:50.807 334 15778.89 569.48 57144.65 88888.00 2002-11-30 04:10:51.807 334 15778.63 569.73 57146.12 88888.00 2002-11-30 04:10:52.807 334 15778.50 569.60 57144.90 88888.00 2002-11-30 04:10:53.807 334 15778.50 569.60 57145.63 88888.00 2002-11-30 04:10:54.807 334 15778.76 569.98 57145.27 88888.00 2002-11-30 04:10:55.807 334 15778.89 569.85 57145.39 88888.00 2002-11-30 04:10:56.807 334 15778.89 569.73 57145.02 88888.00 2002-11-30 04:10:57.807 334 15778.37 570.10 57146.49 88888.00 2002-11-30 04:10:58.807 334 15778.63 570.84 57145.88 88888.00 2002-11-30 04:10:59.807 334 15778.63 570.47 57146.12 88888.00 2002-11-30 04:11:00.807 334 15778.63 570.97 57146.12 88888.00 2002-11-30 04:11:01.807 334 15779.28 570.72 57145.51 88888.00 2002-11-30 04:11:02.807 334 15778.63 571.83 57145.75 88888.00 2002-11-30 04:11:03.807 334 15778.11 572.08 57145.63 88888.00 2002-11-30 04:11:04.807 334 15777.72 572.33 57146.00 88888.00 2002-11-30 04:11:05.807 334 15778.24 572.58 57145.88 88888.00 2002-11-30 04:11:06.807 334 15777.98 573.44 57145.88 88888.00 2002-11-30 04:11:07.807 334 15777.59 572.70 57146.37 88888.00 2002-11-30 04:11:08.807 334 15777.20 573.44 57145.88 88888.00 2002-11-30 04:11:09.807 334 15777.85 573.94 57146.24 88888.00 2002-11-30 04:11:10.807 334 15777.59 574.68 57145.88 88888.00 2002-11-30 04:11:11.807 334 15777.72 574.68 57145.63 88888.00 2002-11-30 04:11:12.807 334 15777.07 573.81 57146.37 88888.00 2002-11-30 04:11:13.807 334 15777.20 574.56 57146.00 88888.00 2002-11-30 04:11:14.807 334 15777.46 574.81 57145.75 88888.00 2002-11-30 04:11:15.807 334 15777.33 575.30 57146.12 88888.00 2002-11-30 04:11:16.807 334 15777.85 575.05 57146.37 88888.00 2002-11-30 04:11:17.807 334 15777.46 575.05 57146.37 88888.00 2002-11-30 04:11:18.807 334 15777.85 575.30 57146.12 88888.00 2002-11-30 04:11:19.807 334 15777.59 575.30 57145.39 88888.00 2002-11-30 04:11:20.807 334 15777.07 575.42 57145.27 88888.00 2002-11-30 04:11:21.807 334 15777.33 575.18 57146.12 88888.00 2002-11-30 04:11:22.807 334 15777.07 575.30 57146.12 88888.00 2002-11-30 04:11:23.807 334 15777.07 575.18 57145.51 88888.00 2002-11-30 04:11:24.807 334 15777.07 575.30 57145.14 88888.00 2002-11-30 04:11:25.807 334 15776.94 575.67 57145.51 88888.00 2002-11-30 04:11:26.807 334 15777.33 575.05 57146.00 88888.00 2002-11-30 04:11:27.807 334 15776.94 575.30 57145.27 88888.00 2002-11-30 04:11:28.807 334 15777.33 575.05 57145.39 88888.00 2002-11-30 04:11:29.807 334 15776.68 575.05 57145.14 88888.00 2002-11-30 04:11:30.807 334 15777.59 575.67 57145.27 88888.00 2002-11-30 04:11:31.807 334 15777.20 575.30 57145.51 88888.00 2002-11-30 04:11:32.807 334 15777.59 574.68 57145.63 88888.00 2002-11-30 04:11:33.807 334 15777.20 574.43 57145.14 88888.00 2002-11-30 04:11:34.807 334 15777.85 575.55 57145.14 88888.00 2002-11-30 04:11:35.807 334 15777.59 575.67 57144.65 88888.00 2002-11-30 04:11:36.807 334 15777.85 574.81 57144.53 88888.00 2002-11-30 04:11:37.807 334 15777.46 575.30 57144.90 88888.00 2002-11-30 04:11:38.807 334 15777.72 575.18 57145.14 88888.00 2002-11-30 04:11:39.807 334 15777.20 574.93 57144.41 88888.00 2002-11-30 04:11:40.807 334 15777.07 575.05 57145.02 88888.00 2002-11-30 04:11:41.807 334 15777.72 575.18 57144.41 88888.00 2002-11-30 04:11:42.807 334 15777.59 575.05 57144.65 88888.00 2002-11-30 04:11:43.807 334 15776.68 575.92 57144.53 88888.00 2002-11-30 04:11:44.807 334 15777.33 575.18 57144.53 88888.00 2002-11-30 04:11:45.807 334 15777.59 576.17 57144.90 88888.00 2002-11-30 04:11:46.807 334 15778.11 575.92 57144.65 88888.00 2002-11-30 04:11:47.807 334 15777.59 576.04 57144.65 88888.00 2002-11-30 04:11:48.807 334 15776.68 577.16 57144.29 88888.00 2002-11-30 04:11:49.807 334 15777.07 576.42 57143.31 88888.00 2002-11-30 04:11:50.807 334 15777.33 576.66 57144.16 88888.00 2002-11-30 04:11:51.807 334 15777.46 576.54 57144.29 88888.00 2002-11-30 04:11:52.807 334 15777.20 577.16 57144.29 88888.00 2002-11-30 04:11:53.807 334 15776.68 577.28 57144.29 88888.00 2002-11-30 04:11:54.807 334 15777.20 577.03 57143.92 88888.00 2002-11-30 04:11:55.807 334 15777.33 576.42 57144.16 88888.00 2002-11-30 04:11:56.807 334 15776.94 576.79 57143.80 88888.00 2002-11-30 04:11:57.807 334 15777.20 577.16 57143.92 88888.00 2002-11-30 04:11:58.807 334 15776.81 576.79 57143.68 88888.00 2002-11-30 04:11:59.807 334 15776.68 577.16 57142.94 88888.00 2002-11-30 04:12:00.807 334 15777.46 576.54 57142.94 88888.00 2002-11-30 04:12:01.807 334 15777.20 576.66 57143.07 88888.00 2002-11-30 04:12:02.807 334 15776.81 575.67 57143.19 88888.00 2002-11-30 04:12:03.807 334 15776.94 575.55 57142.94 88888.00 2002-11-30 04:12:04.807 334 15777.85 575.42 57142.82 88888.00 2002-11-30 04:12:05.807 334 15777.59 574.81 57141.72 88888.00 2002-11-30 04:12:06.807 334 15777.72 574.31 57142.94 88888.00 2002-11-30 04:12:07.807 334 15777.85 573.94 57141.96 88888.00 2002-11-30 04:12:08.807 334 15777.85 573.32 57142.21 88888.00 2002-11-30 04:12:09.807 334 15777.72 573.44 57141.84 88888.00 2002-11-30 04:12:10.807 334 15778.63 572.82 57141.11 88888.00 2002-11-30 04:12:11.807 334 15779.54 572.82 57140.62 88888.00 2002-11-30 04:12:12.807 334 15779.15 571.34 57141.48 88888.00 2002-11-30 04:12:13.807 334 15779.54 570.84 57141.23 88888.00 2002-11-30 04:12:14.807 334 15779.80 570.22 57140.86 88888.00 2002-11-30 04:12:15.807 334 15779.28 570.35 57140.98 88888.00 2002-11-30 04:12:16.807 334 15780.06 569.48 57140.50 88888.00 2002-11-30 04:12:17.807 334 15779.41 568.86 57140.86 88888.00 2002-11-30 04:12:18.807 334 15780.06 569.36 57141.23 88888.00 2002-11-30 04:12:19.807 334 15780.06 568.98 57140.62 88888.00 2002-11-30 04:12:20.807 334 15780.06 568.37 57139.89 88888.00 2002-11-30 04:12:21.807 334 15779.93 568.49 57140.01 88888.00 2002-11-30 04:12:22.807 334 15780.19 568.37 57139.76 88888.00 2002-11-30 04:12:23.807 334 15780.19 568.12 57139.76 88888.00 2002-11-30 04:12:24.807 334 15780.58 567.87 57140.62 88888.00 2002-11-30 04:12:25.807 334 15780.32 567.62 57140.01 88888.00 2002-11-30 04:12:26.807 334 15780.06 568.37 57139.76 88888.00 2002-11-30 04:12:27.807 334 15780.58 567.37 57140.13 88888.00 2002-11-30 04:12:28.807 334 15780.71 567.99 57139.89 88888.00 2002-11-30 04:12:29.807 334 15782.01 567.50 57139.27 88888.00 2002-11-30 04:12:30.807 334 15781.23 567.13 57139.40 88888.00 2002-11-30 04:12:31.807 334 15781.49 566.88 57139.52 88888.00 2002-11-30 04:12:32.807 334 15781.75 567.25 57139.89 88888.00 2002-11-30 04:12:33.807 334 15782.53 566.38 57139.52 88888.00 2002-11-30 04:12:34.807 334 15782.27 567.00 57139.40 88888.00 2002-11-30 04:12:35.807 334 15782.53 566.14 57139.03 88888.00 2002-11-30 04:12:36.807 334 15782.14 566.14 57139.15 88888.00 2002-11-30 04:12:37.807 334 15782.40 565.52 57139.64 88888.00 2002-11-30 04:12:38.807 334 15781.88 564.65 57139.15 88888.00 2002-11-30 04:12:39.807 334 15781.88 564.28 57139.03 88888.00 2002-11-30 04:12:40.807 334 15782.40 565.02 57139.40 88888.00 2002-11-30 04:12:41.807 334 15782.92 563.91 57139.89 88888.00 2002-11-30 04:12:42.807 334 15782.53 563.78 57139.76 88888.00 2002-11-30 04:12:43.807 334 15782.40 563.53 57139.40 88888.00 2002-11-30 04:12:44.807 334 15782.53 563.53 57139.89 88888.00 2002-11-30 04:12:45.807 334 15782.27 563.04 57140.13 88888.00 2002-11-30 04:12:46.807 334 15782.79 562.92 57139.76 88888.00 2002-11-30 04:12:47.807 334 15782.79 562.05 57138.91 88888.00 2002-11-30 04:12:48.807 334 15782.92 562.30 57139.89 88888.00 2002-11-30 04:12:49.807 334 15783.18 561.80 57138.91 88888.00 2002-11-30 04:12:50.807 334 15782.40 562.17 57139.76 88888.00 2002-11-30 04:12:51.807 334 15782.66 561.43 57139.64 88888.00 2002-11-30 04:12:52.807 334 15782.66 561.31 57139.27 88888.00 2002-11-30 04:12:53.807 334 15783.05 561.06 57139.89 88888.00 2002-11-30 04:12:54.807 334 15782.79 561.18 57140.01 88888.00 2002-11-30 04:12:55.807 334 15783.70 561.68 57139.27 88888.00 2002-11-30 04:12:56.807 334 15783.05 561.31 57138.91 88888.00 2002-11-30 04:12:57.807 334 15782.79 561.43 57139.64 88888.00 2002-11-30 04:12:58.807 334 15783.83 560.93 57139.27 88888.00 2002-11-30 04:12:59.807 334 15783.18 561.18 57139.76 88888.00 2002-11-30 04:13:00.807 334 15783.44 561.31 57140.01 88888.00 2002-11-30 04:13:01.807 334 15783.70 560.19 57140.13 88888.00 2002-11-30 04:13:02.807 334 15783.70 561.55 57139.03 88888.00 2002-11-30 04:13:03.807 334 15784.09 561.31 57139.52 88888.00 2002-11-30 04:13:04.807 334 15783.96 562.05 57139.64 88888.00 2002-11-30 04:13:05.807 334 15784.35 561.43 57139.76 88888.00 2002-11-30 04:13:06.807 334 15784.22 561.43 57139.52 88888.00 2002-11-30 04:13:07.807 334 15784.61 561.06 57140.13 88888.00 2002-11-30 04:13:08.807 334 15784.87 561.92 57139.89 88888.00 2002-11-30 04:13:09.807 334 15784.09 562.30 57140.01 88888.00 2002-11-30 04:13:10.807 334 15784.87 562.67 57140.25 88888.00 2002-11-30 04:13:11.807 334 15783.96 562.17 57139.89 88888.00 2002-11-30 04:13:12.807 334 15784.61 562.67 57140.62 88888.00 2002-11-30 04:13:13.807 334 15784.48 562.67 57140.74 88888.00 2002-11-30 04:13:14.807 334 15784.87 563.16 57140.50 88888.00 2002-11-30 04:13:15.807 334 15784.61 563.04 57140.50 88888.00 2002-11-30 04:13:16.807 334 15783.96 563.91 57140.13 88888.00 2002-11-30 04:13:17.807 334 15784.61 563.53 57140.50 88888.00 2002-11-30 04:13:18.807 334 15783.96 564.40 57140.62 88888.00 2002-11-30 04:13:19.807 334 15784.35 564.65 57140.74 88888.00 2002-11-30 04:13:20.807 334 15784.87 564.15 57140.13 88888.00 2002-11-30 04:13:21.807 334 15784.35 565.14 57140.86 88888.00 2002-11-30 04:13:22.807 334 15784.61 565.14 57141.11 88888.00 2002-11-30 04:13:23.807 334 15784.22 565.27 57141.23 88888.00 2002-11-30 04:13:24.807 334 15784.87 566.01 57140.74 88888.00 2002-11-30 04:13:25.807 334 15784.61 565.27 57140.62 88888.00 2002-11-30 04:13:26.807 334 15784.61 565.89 57140.38 88888.00 2002-11-30 04:13:27.807 334 15784.22 566.51 57141.11 88888.00 2002-11-30 04:13:28.807 334 15784.87 566.26 57141.35 88888.00 2002-11-30 04:13:29.807 334 15784.74 566.14 57140.98 88888.00 2002-11-30 04:13:30.807 334 15784.87 566.38 57140.62 88888.00 2002-11-30 04:13:31.807 334 15784.35 566.38 57140.62 88888.00 2002-11-30 04:13:32.807 334 15785.00 566.88 57141.11 88888.00 2002-11-30 04:13:33.807 334 15784.87 566.26 57140.74 88888.00 2002-11-30 04:13:34.807 334 15785.00 565.64 57140.62 88888.00 2002-11-30 04:13:35.807 334 15784.61 566.38 57140.50 88888.00 2002-11-30 04:13:36.807 334 15784.74 565.89 57140.38 88888.00 2002-11-30 04:13:37.807 334 15784.35 565.89 57140.62 88888.00 2002-11-30 04:13:38.807 334 15784.87 566.63 57140.98 88888.00 2002-11-30 04:13:39.807 334 15785.13 565.64 57140.86 88888.00 2002-11-30 04:13:40.807 334 15785.26 566.26 57140.86 88888.00 2002-11-30 04:13:41.807 334 15784.74 566.38 57139.76 88888.00 2002-11-30 04:13:42.807 334 15785.65 565.27 57141.11 88888.00 2002-11-30 04:13:43.807 334 15784.87 566.76 57140.38 88888.00 2002-11-30 04:13:44.807 334 15785.00 565.89 57140.25 88888.00 2002-11-30 04:13:45.807 334 15785.26 566.51 57140.62 88888.00 2002-11-30 04:13:46.807 334 15785.13 566.38 57140.13 88888.00 2002-11-30 04:13:47.807 334 15785.78 566.38 57139.89 88888.00 2002-11-30 04:13:48.807 334 15785.39 565.89 57140.01 88888.00 2002-11-30 04:13:49.807 334 15785.65 566.14 57140.62 88888.00 2002-11-30 04:13:50.807 334 15785.13 566.38 57140.25 88888.00 2002-11-30 04:13:51.807 334 15786.17 566.01 57139.76 88888.00 2002-11-30 04:13:52.807 334 15785.65 565.52 57140.25 88888.00 2002-11-30 04:13:53.807 334 15785.91 565.89 57139.89 88888.00 2002-11-30 04:13:54.807 334 15786.04 565.39 57139.52 88888.00 2002-11-30 04:13:55.807 334 15786.04 565.39 57139.64 88888.00 2002-11-30 04:13:56.807 334 15786.30 565.27 57139.52 88888.00 2002-11-30 04:13:57.807 334 15786.17 565.39 57139.52 88888.00 2002-11-30 04:13:58.807 334 15786.69 564.77 57139.27 88888.00 2002-11-30 04:13:59.807 334 15787.08 564.40 57139.52 88888.00 2002-11-30 04:14:00.807 334 15786.04 564.65 57140.25 88888.00 2002-11-30 04:14:01.807 334 15786.95 564.65 57139.89 88888.00 2002-11-30 04:14:02.807 334 15785.91 564.28 57139.03 88888.00 2002-11-30 04:14:03.807 334 15785.78 564.28 57139.76 88888.00 2002-11-30 04:14:04.807 334 15786.04 564.15 57140.01 88888.00 2002-11-30 04:14:05.807 334 15786.69 563.78 57139.89 88888.00 2002-11-30 04:14:06.807 334 15787.08 563.41 57139.52 88888.00 2002-11-30 04:14:07.807 334 15787.47 563.41 57139.64 88888.00 2002-11-30 04:14:08.807 334 15787.21 563.16 57139.27 88888.00 2002-11-30 04:14:09.807 334 15786.69 563.78 57139.52 88888.00 2002-11-30 04:14:10.807 334 15787.21 562.79 57139.52 88888.00 2002-11-30 04:14:11.807 334 15787.60 563.16 57139.76 88888.00 2002-11-30 04:14:12.807 334 15787.34 562.67 57139.89 88888.00 2002-11-30 04:14:13.807 334 15788.25 562.54 57139.40 88888.00 2002-11-30 04:14:14.807 334 15787.47 562.30 57139.64 88888.00 2002-11-30 04:14:15.807 334 15787.60 562.30 57139.03 88888.00 2002-11-30 04:14:16.807 334 15788.51 562.79 57140.13 88888.00 2002-11-30 04:14:17.807 334 15787.60 562.05 57139.64 88888.00 2002-11-30 04:14:18.807 334 15788.64 561.43 57139.15 88888.00 2002-11-30 04:14:19.807 334 15788.90 561.55 57139.76 88888.00 2002-11-30 04:14:20.807 334 15788.51 561.06 57139.64 88888.00 2002-11-30 04:14:21.807 334 15789.16 561.31 57139.76 88888.00 2002-11-30 04:14:22.807 334 15788.12 561.06 57139.52 88888.00 2002-11-30 04:14:23.807 334 15788.90 560.07 57139.89 88888.00 2002-11-30 04:14:24.807 334 15789.42 560.69 57139.76 88888.00 2002-11-30 04:14:25.807 334 15789.55 560.81 57139.89 88888.00 2002-11-30 04:14:26.807 334 15789.03 559.82 57139.40 88888.00 2002-11-30 04:14:27.807 334 15789.16 560.44 57139.76 88888.00 2002-11-30 04:14:28.807 334 15789.94 559.82 57139.27 88888.00 2002-11-30 04:14:29.807 334 15789.81 559.94 57139.76 88888.00 2002-11-30 04:14:30.807 334 15789.94 560.07 57140.74 88888.00 2002-11-30 04:14:31.807 334 15790.07 560.07 57139.89 88888.00 2002-11-30 04:14:32.807 334 15789.81 559.45 57139.76 88888.00 2002-11-30 04:14:33.807 334 15789.55 560.07 57140.25 88888.00 2002-11-30 04:14:34.807 334 15789.42 559.94 57140.50 88888.00 2002-11-30 04:14:35.807 334 15789.55 559.94 57141.11 88888.00 2002-11-30 04:14:36.807 334 15790.33 559.70 57139.76 88888.00 2002-11-30 04:14:37.807 334 15790.20 560.07 57140.74 88888.00 2002-11-30 04:14:38.807 334 15789.55 560.44 57141.35 88888.00 2002-11-30 04:14:39.807 334 15789.42 560.44 57140.98 88888.00 2002-11-30 04:14:40.807 334 15789.29 560.56 57141.96 88888.00 2002-11-30 04:14:41.807 334 15789.16 559.82 57140.98 88888.00 2002-11-30 04:14:42.807 334 15789.03 560.81 57141.11 88888.00 2002-11-30 04:14:43.807 334 15789.42 560.44 57141.72 88888.00 2002-11-30 04:14:44.807 334 15788.77 561.18 57142.21 88888.00 2002-11-30 04:14:45.807 334 15788.64 561.80 57142.21 88888.00 2002-11-30 04:14:46.807 334 15788.51 562.05 57141.72 88888.00 2002-11-30 04:14:47.807 334 15788.77 561.68 57142.33 88888.00 2002-11-30 04:14:48.807 334 15789.03 561.43 57143.43 88888.00 2002-11-30 04:14:49.807 334 15788.38 562.17 57142.57 88888.00 2002-11-30 04:14:50.807 334 15788.77 562.30 57142.70 88888.00 2002-11-30 04:14:51.807 334 15789.03 563.04 57143.07 88888.00 2002-11-30 04:14:52.807 334 15788.90 562.79 57142.94 88888.00 2002-11-30 04:14:53.807 334 15789.03 562.92 57142.82 88888.00 2002-11-30 04:14:54.807 334 15788.77 562.92 57143.31 88888.00 2002-11-30 04:14:55.807 334 15788.51 563.66 57143.07 88888.00 2002-11-30 04:14:56.807 334 15789.29 563.66 57142.82 88888.00 2002-11-30 04:14:57.807 334 15788.77 563.41 57144.04 88888.00 2002-11-30 04:14:58.807 334 15788.64 564.40 57144.16 88888.00 2002-11-30 04:14:59.807 334 15788.64 564.53 57144.41 88888.00 2002-11-30 04:15:00.807 334 15788.90 565.02 57143.68 88888.00 2002-11-30 04:15:01.807 334 15788.38 565.02 57144.53 88888.00 2002-11-30 04:15:02.807 334 15788.64 565.39 57144.53 88888.00 2002-11-30 04:15:03.807 334 15788.51 565.14 57144.90 88888.00 2002-11-30 04:15:04.807 334 15789.55 565.52 57145.88 88888.00 2002-11-30 04:15:05.807 334 15788.64 565.89 57145.14 88888.00 2002-11-30 04:15:06.807 334 15788.77 566.63 57145.75 88888.00 2002-11-30 04:15:07.807 334 15788.64 566.38 57145.63 88888.00 2002-11-30 04:15:08.807 334 15788.25 567.13 57146.73 88888.00 2002-11-30 04:15:09.807 334 15789.55 567.25 57146.37 88888.00 2002-11-30 04:15:10.807 334 15789.16 567.50 57146.37 88888.00 2002-11-30 04:15:11.807 334 15789.29 567.25 57146.61 88888.00 2002-11-30 04:15:12.807 334 15789.03 568.98 57147.22 88888.00 2002-11-30 04:15:13.807 334 15789.42 569.11 57147.22 88888.00 2002-11-30 04:15:14.807 334 15789.16 569.11 57147.10 88888.00 2002-11-30 04:15:15.807 334 15789.42 568.86 57148.20 88888.00 2002-11-30 04:15:16.807 334 15789.42 569.23 57148.57 88888.00 2002-11-30 04:15:17.807 334 15789.94 569.48 57148.69 88888.00 2002-11-30 04:15:18.807 334 15790.07 569.98 57148.32 88888.00 2002-11-30 04:15:19.807 334 15789.94 570.72 57148.81 88888.00 2002-11-30 04:15:20.807 334 15789.55 570.47 57149.67 88888.00 2002-11-30 04:15:21.807 334 15789.68 570.47 57150.16 88888.00 2002-11-30 04:15:22.807 334 15789.94 571.09 57150.16 88888.00 2002-11-30 04:15:23.807 334 15789.42 570.97 57149.67 88888.00 2002-11-30 04:15:24.807 334 15789.42 572.08 57150.52 88888.00 2002-11-30 04:15:25.807 334 15789.68 571.96 57150.64 88888.00 2002-11-30 04:15:26.807 334 15790.07 572.45 57150.89 88888.00 2002-11-30 04:15:27.807 334 15789.42 572.70 57151.13 88888.00 2002-11-30 04:15:28.807 334 15789.68 572.20 57151.87 88888.00 2002-11-30 04:15:29.807 334 15789.42 571.96 57151.01 88888.00 2002-11-30 04:15:30.807 334 15789.55 573.44 57151.99 88888.00 2002-11-30 04:15:31.807 334 15789.55 573.69 57151.87 88888.00 2002-11-30 04:15:32.807 334 15789.16 572.95 57152.23 88888.00 2002-11-30 04:15:33.807 334 15789.68 573.94 57152.85 88888.00 2002-11-30 04:15:34.807 334 15788.77 574.56 57152.36 88888.00 2002-11-30 04:15:35.807 334 15789.81 573.81 57152.60 88888.00 2002-11-30 04:15:36.807 334 15789.42 574.68 57153.58 88888.00 2002-11-30 04:15:37.807 334 15789.16 574.56 57153.09 88888.00 2002-11-30 04:15:38.807 334 15789.29 574.93 57153.46 88888.00 2002-11-30 04:15:39.807 334 15789.03 575.55 57153.82 88888.00 2002-11-30 04:15:40.807 334 15789.16 575.80 57153.95 88888.00 2002-11-30 04:15:41.807 334 15788.90 575.67 57154.07 88888.00 2002-11-30 04:15:42.807 334 15789.42 576.42 57154.19 88888.00 2002-11-30 04:15:43.807 334 15789.42 576.66 57154.43 88888.00 2002-11-30 04:15:44.807 334 15789.55 576.66 57154.80 88888.00 2002-11-30 04:15:45.807 334 15789.68 577.03 57154.56 88888.00 2002-11-30 04:15:46.807 334 15789.55 576.54 57154.68 88888.00 2002-11-30 04:15:47.807 334 15789.42 577.53 57155.41 88888.00 2002-11-30 04:15:48.807 334 15789.42 577.53 57155.17 88888.00 2002-11-30 04:15:49.807 334 15789.42 577.78 57155.05 88888.00 2002-11-30 04:15:50.807 334 15790.20 578.03 57154.43 88888.00 2002-11-30 04:15:51.807 334 15789.94 578.40 57155.90 88888.00 2002-11-30 04:15:52.807 334 15790.20 578.52 57155.29 88888.00 2002-11-30 04:15:53.807 334 15790.59 578.64 57156.02 88888.00 2002-11-30 04:15:54.807 334 15790.33 579.14 57156.02 88888.00 2002-11-30 04:15:55.807 334 15790.20 579.88 57155.54 88888.00 2002-11-30 04:15:56.807 334 15790.20 579.76 57156.27 88888.00 2002-11-30 04:15:57.807 334 15789.68 579.51 57156.52 88888.00 2002-11-30 04:15:58.807 334 15790.72 580.50 57155.90 88888.00 2002-11-30 04:15:59.807 334 15790.59 580.87 57156.02 88888.00 2002-11-30 04:16:00.807 334 15790.59 580.13 57156.52 88888.00 2002-11-30 04:16:01.807 334 15790.33 581.74 57156.52 88888.00 2002-11-30 04:16:02.807 334 15791.62 581.74 57156.27 88888.00 2002-11-30 04:16:03.807 334 15790.85 581.37 57156.27 88888.00 2002-11-30 04:16:04.807 334 15791.11 581.74 57157.12 88888.00 2002-11-30 04:16:05.807 334 15790.72 582.73 57156.88 88888.00 2002-11-30 04:16:06.807 334 15791.11 582.73 57157.25 88888.00 2002-11-30 04:16:07.807 334 15791.62 582.73 57157.25 88888.00 2002-11-30 04:16:08.807 334 15791.11 582.48 57157.61 88888.00 2002-11-30 04:16:09.807 334 15791.50 583.48 57157.37 88888.00 2002-11-30 04:16:10.807 334 15791.24 583.60 57157.61 88888.00 2002-11-30 04:16:11.807 334 15791.11 583.48 57157.49 88888.00 2002-11-30 04:16:12.807 334 15792.28 583.60 57158.10 88888.00 2002-11-30 04:16:13.807 334 15792.02 583.48 57157.74 88888.00 2002-11-30 04:16:14.807 334 15791.75 584.47 57158.10 88888.00 2002-11-30 04:16:15.807 334 15792.54 584.84 57157.61 88888.00 2002-11-30 04:16:16.807 334 15792.02 585.09 57157.98 88888.00 2002-11-30 04:16:17.807 334 15792.02 585.09 57157.98 88888.00 2002-11-30 04:16:18.807 334 15791.88 585.09 57157.61 88888.00 2002-11-30 04:16:19.807 334 15792.41 584.96 57158.10 88888.00 2002-11-30 04:16:20.807 334 15791.75 585.58 57158.23 88888.00 2002-11-30 04:16:21.807 334 15792.28 586.08 57158.35 88888.00 2002-11-30 04:16:22.807 334 15792.54 585.70 57158.59 88888.00 2002-11-30 04:16:23.807 334 15792.54 586.70 57158.96 88888.00 2002-11-30 04:16:24.807 334 15792.54 586.57 57158.47 88888.00 2002-11-30 04:16:25.807 334 15792.67 586.70 57158.71 88888.00 2002-11-30 04:16:26.807 334 15792.67 586.45 57159.32 88888.00 2002-11-30 04:16:27.807 334 15792.02 587.44 57158.71 88888.00 2002-11-30 04:16:28.807 334 15792.41 587.44 57159.08 88888.00 2002-11-30 04:16:29.807 334 15793.05 587.44 57158.84 88888.00 2002-11-30 04:16:30.807 334 15792.41 587.44 57158.10 88888.00 2002-11-30 04:16:31.807 334 15793.05 587.93 57158.96 88888.00 2002-11-30 04:16:32.807 334 15792.92 587.81 57159.20 88888.00 2002-11-30 04:16:33.807 334 15792.79 588.43 57159.20 88888.00 2002-11-30 04:16:34.807 334 15792.92 588.80 57158.96 88888.00 2002-11-30 04:16:35.807 334 15793.44 588.31 57159.20 88888.00 2002-11-30 04:16:36.807 334 15793.05 588.92 57159.08 88888.00 2002-11-30 04:16:37.807 334 15793.44 589.92 57159.45 88888.00 2002-11-30 04:16:38.807 334 15793.31 590.04 57159.82 88888.00 2002-11-30 04:16:39.807 334 15792.79 590.04 57159.57 88888.00 2002-11-30 04:16:40.807 334 15793.05 589.92 57159.94 88888.00 2002-11-30 04:16:41.807 334 15792.92 590.16 57159.20 88888.00 2002-11-30 04:16:42.807 334 15792.54 590.53 57159.20 88888.00 2002-11-30 04:16:43.807 334 15791.62 590.66 57160.06 88888.00 2002-11-30 04:16:44.807 334 15792.02 591.40 57159.94 88888.00 2002-11-30 04:16:45.807 334 15791.62 591.40 57159.45 88888.00 2002-11-30 04:16:46.807 334 15791.62 591.15 57159.45 88888.00 2002-11-30 04:16:47.807 334 15790.59 591.77 57159.82 88888.00 2002-11-30 04:16:48.807 334 15789.94 591.65 57159.32 88888.00 2002-11-30 04:16:49.807 334 15789.68 591.40 57159.32 88888.00 2002-11-30 04:16:50.807 334 15790.33 591.77 57159.57 88888.00 2002-11-30 04:16:51.807 334 15790.33 592.15 57159.32 88888.00 2002-11-30 04:16:52.807 334 15789.81 591.53 57158.96 88888.00 2002-11-30 04:16:53.807 334 15789.94 592.02 57159.69 88888.00 2002-11-30 04:16:54.807 334 15789.42 592.39 57159.20 88888.00 2002-11-30 04:16:55.807 334 15789.29 592.64 57158.71 88888.00 2002-11-30 04:16:56.807 334 15788.77 591.90 57158.71 88888.00 2002-11-30 04:16:57.807 334 15789.29 592.15 57158.96 88888.00 2002-11-30 04:16:58.807 334 15788.64 591.90 57158.59 88888.00 2002-11-30 04:16:59.807 334 15789.42 592.27 57157.86 88888.00 2002-11-30 04:17:00.807 334 15788.51 592.64 57158.23 88888.00 2002-11-30 04:17:01.807 334 15788.64 591.90 57158.23 88888.00 2002-11-30 04:17:02.807 334 15788.51 591.77 57157.37 88888.00 2002-11-30 04:17:03.807 334 15787.99 591.53 57158.10 88888.00 2002-11-30 04:17:04.807 334 15788.12 591.90 57156.88 88888.00 2002-11-30 04:17:05.807 334 15787.08 591.53 57157.37 88888.00 2002-11-30 04:17:06.807 334 15787.08 591.40 57157.12 88888.00 2002-11-30 04:17:07.807 334 15787.86 591.65 57157.25 88888.00 2002-11-30 04:17:08.807 334 15787.86 591.40 57156.88 88888.00 2002-11-30 04:17:09.807 334 15787.34 590.78 57156.76 88888.00 2002-11-30 04:17:10.807 334 15787.34 592.15 57156.76 88888.00 2002-11-30 04:17:11.807 334 15787.21 591.53 57156.27 88888.00 2002-11-30 04:17:12.807 334 15787.21 592.27 57156.27 88888.00 2002-11-30 04:17:13.807 334 15787.08 591.53 57155.66 88888.00 2002-11-30 04:17:14.807 334 15787.08 590.91 57155.66 88888.00 2002-11-30 04:17:15.807 334 15786.95 592.02 57155.78 88888.00 2002-11-30 04:17:16.807 334 15786.82 592.27 57155.90 88888.00 2002-11-30 04:17:17.807 334 15786.82 592.27 57155.54 88888.00 2002-11-30 04:17:18.807 334 15786.17 592.64 57155.17 88888.00 2002-11-30 04:17:19.807 334 15786.69 592.76 57155.17 88888.00 2002-11-30 04:17:20.807 334 15786.82 592.76 57155.41 88888.00 2002-11-30 04:17:21.807 334 15786.56 592.52 57154.93 88888.00 2002-11-30 04:17:22.807 334 15786.56 593.51 57155.54 88888.00 2002-11-30 04:17:23.807 334 15786.43 593.88 57154.80 88888.00 2002-11-30 04:17:24.807 334 15786.30 593.88 57155.17 88888.00 2002-11-30 04:17:25.807 334 15786.69 594.00 57154.93 88888.00 2002-11-30 04:17:26.807 334 15786.04 594.37 57154.56 88888.00 2002-11-30 04:17:27.807 334 15785.52 594.99 57154.93 88888.00 2002-11-30 04:17:28.807 334 15786.04 595.24 57154.80 88888.00 2002-11-30 04:17:29.807 334 15785.78 595.61 57154.31 88888.00 2002-11-30 04:17:30.807 334 15786.17 595.61 57154.07 88888.00 2002-11-30 04:17:31.807 334 15786.17 596.85 57154.07 88888.00 2002-11-30 04:17:32.807 334 15785.39 596.60 57154.19 88888.00 2002-11-30 04:17:33.807 334 15785.65 596.98 57153.95 88888.00 2002-11-30 04:17:34.807 334 15785.26 597.22 57153.82 88888.00 2002-11-30 04:17:35.807 334 15785.13 598.09 57153.46 88888.00 2002-11-30 04:17:36.807 334 15785.39 598.46 57153.82 88888.00 2002-11-30 04:17:37.807 334 15785.65 598.71 57154.07 88888.00 2002-11-30 04:17:38.807 334 15785.52 598.96 57153.82 88888.00 2002-11-30 04:17:39.807 334 15784.87 599.20 57153.70 88888.00 2002-11-30 04:17:40.807 334 15785.00 599.82 57153.58 88888.00 2002-11-30 04:17:41.807 334 15785.13 599.45 57153.34 88888.00 2002-11-30 04:17:42.807 334 15785.26 600.32 57152.97 88888.00 2002-11-30 04:17:43.807 334 15784.87 601.06 57153.34 88888.00 2002-11-30 04:17:44.807 334 15785.00 601.31 57152.48 88888.00 2002-11-30 04:17:45.807 334 15785.52 601.56 57152.97 88888.00 2002-11-30 04:17:46.807 334 15785.39 602.42 57152.85 88888.00 2002-11-30 04:17:47.807 334 15785.52 602.55 57152.60 88888.00 2002-11-30 04:17:48.807 334 15784.61 603.04 57152.97 88888.00 2002-11-30 04:17:49.807 334 15785.26 603.91 57152.85 88888.00 2002-11-30 04:17:50.807 334 15785.26 603.91 57152.48 88888.00 2002-11-30 04:17:51.807 334 15784.61 603.91 57152.48 88888.00 2002-11-30 04:17:52.807 334 15784.87 604.78 57152.36 88888.00 2002-11-30 04:17:53.807 334 15784.87 606.02 57152.36 88888.00 2002-11-30 04:17:54.807 334 15784.35 605.65 57152.97 88888.00 2002-11-30 04:17:55.807 334 15783.96 606.14 57151.75 88888.00 2002-11-30 04:17:56.807 334 15784.22 607.01 57151.75 88888.00 2002-11-30 04:17:57.807 334 15783.57 606.51 57151.62 88888.00 2002-11-30 04:17:58.807 334 15783.57 607.75 57151.50 88888.00 2002-11-30 04:17:59.807 334 15783.57 607.87 57151.01 88888.00 2002-11-30 04:18:00.807 334 15783.44 608.62 57150.89 88888.00 2002-11-30 04:18:01.807 334 15783.05 609.11 57151.26 88888.00 2002-11-30 04:18:02.807 334 15782.79 609.48 57151.26 88888.00 2002-11-30 04:18:03.807 334 15782.53 610.23 57150.64 88888.00 2002-11-30 04:18:04.807 334 15781.36 609.61 57150.89 88888.00 2002-11-30 04:18:05.807 334 15781.88 610.48 57150.52 88888.00 2002-11-30 04:18:06.807 334 15781.36 610.72 57150.77 88888.00 2002-11-30 04:18:07.807 334 15781.75 611.09 57150.52 88888.00 2002-11-30 04:18:08.807 334 15781.23 611.71 57150.64 88888.00 2002-11-30 04:18:09.807 334 15780.97 611.71 57149.54 88888.00 2002-11-30 04:18:10.807 334 15780.58 611.59 57149.30 88888.00 2002-11-30 04:18:11.807 334 15780.19 611.96 57149.30 88888.00 2002-11-30 04:18:12.807 334 15780.19 612.70 57149.42 88888.00 2002-11-30 04:18:13.807 334 15780.06 612.83 57149.30 88888.00 2002-11-30 04:18:14.807 334 15779.28 613.20 57148.32 88888.00 2002-11-30 04:18:15.807 334 15778.37 613.32 57148.32 88888.00 2002-11-30 04:18:16.807 334 15778.50 614.31 57147.96 88888.00 2002-11-30 04:18:17.807 334 15777.59 613.45 57146.98 88888.00 2002-11-30 04:18:18.807 334 15778.37 614.31 57146.98 88888.00 2002-11-30 04:18:19.807 334 15777.72 614.31 57146.73 88888.00 2002-11-30 04:18:20.807 334 15777.20 614.19 57146.49 88888.00 2002-11-30 04:18:21.807 334 15776.68 613.70 57145.39 88888.00 2002-11-30 04:18:22.807 334 15777.20 613.94 57144.90 88888.00 2002-11-30 04:18:23.807 334 15776.81 614.31 57144.41 88888.00 2002-11-30 04:18:24.807 334 15776.16 614.31 57143.80 88888.00 2002-11-30 04:18:25.807 334 15775.77 613.94 57143.19 88888.00 2002-11-30 04:18:26.807 334 15774.86 613.82 57142.94 88888.00 2002-11-30 04:18:27.807 334 15774.99 613.82 57142.57 88888.00 2002-11-30 04:18:28.807 334 15774.73 613.20 57142.57 88888.00 2002-11-30 04:18:29.807 334 15774.73 613.20 57141.72 88888.00 2002-11-30 04:18:30.807 334 15774.08 613.20 57140.74 88888.00 2002-11-30 04:18:31.807 334 15773.83 612.83 57140.25 88888.00 2002-11-30 04:18:32.807 334 15772.53 612.33 57140.13 88888.00 2002-11-30 04:18:33.807 334 15772.53 612.33 57139.15 88888.00 2002-11-30 04:18:34.807 334 15772.66 611.84 57138.54 88888.00 2002-11-30 04:18:35.807 334 15772.27 611.96 57137.81 88888.00 2002-11-30 04:18:36.807 334 15771.36 611.59 57137.56 88888.00 2002-11-30 04:18:37.807 334 15771.23 611.71 57136.83 88888.00 2002-11-30 04:18:38.807 334 15770.84 611.22 57136.09 88888.00 2002-11-30 04:18:39.807 334 15770.32 611.47 57135.24 88888.00 2002-11-30 04:18:40.807 334 15769.80 610.72 57135.48 88888.00 2002-11-30 04:18:41.807 334 15769.67 610.72 57134.02 88888.00 2002-11-30 04:18:42.807 334 15769.67 611.34 57132.67 88888.00 2002-11-30 04:18:43.807 334 15769.41 610.85 57132.18 88888.00 2002-11-30 04:18:44.807 334 15768.76 610.35 57132.43 88888.00 2002-11-30 04:18:45.807 334 15768.50 610.10 57131.45 88888.00 2002-11-30 04:18:46.807 334 15767.98 610.60 57130.71 88888.00 2002-11-30 04:18:47.807 334 15768.63 610.23 57130.35 88888.00 2002-11-30 04:18:48.807 334 15767.33 610.23 57129.86 88888.00 2002-11-30 04:18:49.807 334 15767.33 609.73 57128.39 88888.00 2002-11-30 04:18:50.807 334 15766.81 609.61 57128.88 88888.00 2002-11-30 04:18:51.807 334 15767.07 610.10 57128.03 88888.00 2002-11-30 04:18:52.807 334 15766.55 610.10 57127.54 88888.00 2002-11-30 04:18:53.807 334 15766.16 610.48 57126.31 88888.00 2002-11-30 04:18:54.807 334 15766.42 609.48 57125.58 88888.00 2002-11-30 04:18:55.807 334 15766.29 610.23 57125.34 88888.00 2002-11-30 04:18:57.807 334 15765.64 610.72 57124.73 88888.00 2002-11-30 04:18:58.807 334 15766.16 610.35 57123.26 88888.00 2002-11-30 04:18:59.807 334 15765.51 610.60 57122.64 88888.00 2002-11-30 04:19:00.807 334 15765.25 609.98 57122.52 88888.00 2002-11-30 04:19:01.807 334 15765.64 609.98 57122.40 88888.00 2002-11-30 04:19:02.807 334 15764.99 610.23 57121.18 88888.00 2002-11-30 04:19:03.807 334 15764.60 610.10 57121.30 88888.00 2002-11-30 04:19:04.807 334 15764.73 609.36 57120.93 88888.00 2002-11-30 04:19:05.807 334 15764.47 609.86 57119.96 88888.00 2002-11-30 04:19:06.807 334 15765.64 609.73 57119.59 88888.00 2002-11-30 04:19:07.807 334 15764.73 609.61 57119.10 88888.00 2002-11-30 04:19:08.807 334 15764.08 608.99 57118.98 88888.00 2002-11-30 04:19:09.807 334 15764.60 608.49 57118.25 88888.00 2002-11-30 04:19:10.807 334 15764.60 608.00 57118.00 88888.00 2002-11-30 04:19:11.807 334 15764.86 607.75 57117.51 88888.00 2002-11-30 04:19:12.807 334 15764.99 607.75 57117.63 88888.00 2002-11-30 04:19:13.807 334 15764.99 608.25 57117.27 88888.00 2002-11-30 04:19:14.807 334 15765.51 606.76 57115.68 88888.00 2002-11-30 04:19:15.807 334 15765.25 607.63 57116.41 88888.00 2002-11-30 04:19:16.807 334 15764.73 607.13 57115.80 88888.00 2002-11-30 04:19:17.807 334 15766.03 607.26 57115.19 88888.00 2002-11-30 04:19:18.807 334 15766.03 606.51 57115.19 88888.00 2002-11-30 04:19:19.807 334 15766.16 606.39 57114.70 88888.00 2002-11-30 04:19:20.807 334 15766.94 605.77 57114.33 88888.00 2002-11-30 04:19:21.807 334 15766.94 606.26 57114.45 88888.00 2002-11-30 04:19:22.807 334 15767.07 606.14 57114.09 88888.00 2002-11-30 04:19:23.807 334 15767.59 606.26 57113.72 88888.00 2002-11-30 04:19:24.807 334 15768.37 605.89 57113.48 88888.00 2002-11-30 04:19:25.807 334 15768.63 606.51 57113.84 88888.00 2002-11-30 04:19:26.807 334 15769.28 606.26 57113.23 88888.00 2002-11-30 04:19:27.807 334 15769.41 605.89 57113.48 88888.00 2002-11-30 04:19:28.807 334 15769.67 606.39 57113.36 88888.00 2002-11-30 04:19:29.807 334 15770.06 606.26 57113.11 88888.00 2002-11-30 04:19:30.807 334 15769.80 607.13 57112.62 88888.00 2002-11-30 04:19:31.807 334 15769.93 606.76 57112.86 88888.00 2002-11-30 04:19:32.807 334 15770.58 607.26 57113.23 88888.00 2002-11-30 04:19:33.807 334 15769.93 607.38 57112.13 88888.00 2002-11-30 04:19:34.807 334 15770.19 607.75 57112.25 88888.00 2002-11-30 04:19:35.807 334 15770.45 607.87 57111.64 88888.00 2002-11-30 04:19:36.807 334 15770.84 607.63 57111.89 88888.00 2002-11-30 04:19:37.807 334 15770.45 608.62 57112.62 88888.00 2002-11-30 04:19:38.807 334 15770.84 608.12 57111.40 88888.00 2002-11-30 04:19:39.807 334 15771.23 608.62 57112.13 88888.00 2002-11-30 04:19:40.807 334 15771.23 608.49 57112.25 88888.00 2002-11-30 04:19:41.807 334 15771.62 609.11 57111.64 88888.00 2002-11-30 04:19:42.807 334 15772.01 608.99 57111.52 88888.00 2002-11-30 04:19:43.807 334 15772.14 609.73 57111.28 88888.00 2002-11-30 04:19:44.807 334 15771.36 608.87 57111.03 88888.00 2002-11-30 04:19:45.807 334 15772.79 609.24 57111.15 88888.00 2002-11-30 04:19:46.807 334 15772.27 609.36 57111.52 88888.00 2002-11-30 04:19:47.807 334 15772.66 609.73 57110.91 88888.00 2002-11-30 04:19:48.807 334 15772.53 609.36 57111.03 88888.00 2002-11-30 04:19:49.807 334 15772.66 609.61 57111.89 88888.00 2002-11-30 04:19:50.807 334 15772.66 609.24 57111.28 88888.00 2002-11-30 04:19:51.807 334 15772.66 609.73 57111.03 88888.00 2002-11-30 04:19:52.807 334 15772.92 609.61 57110.79 88888.00 2002-11-30 04:19:53.807 334 15773.31 609.73 57110.42 88888.00 2002-11-30 04:19:54.807 334 15773.05 609.48 57110.54 88888.00 2002-11-30 04:19:55.807 334 15773.18 609.48 57110.79 88888.00 2002-11-30 04:19:56.807 334 15773.57 609.61 57110.18 88888.00 2002-11-30 04:19:57.807 334 15772.92 609.48 57110.30 88888.00 2002-11-30 04:19:58.807 334 15773.70 609.24 57110.66 88888.00 2002-11-30 04:19:59.807 334 15773.96 609.61 57109.93 88888.00 2002-11-30 04:20:00.807 334 15773.57 608.99 57110.30 88888.00 2002-11-30 04:20:01.807 334 15774.34 608.12 57110.54 88888.00 2002-11-30 04:20:02.807 334 15774.08 608.62 57110.30 88888.00 2002-11-30 04:20:03.807 334 15774.34 609.24 57110.30 88888.00 2002-11-30 04:20:04.807 334 15775.25 608.74 57110.05 88888.00 2002-11-30 04:20:05.807 334 15775.64 609.11 57110.30 88888.00 2002-11-30 04:20:06.807 334 15775.77 608.74 57109.81 88888.00 2002-11-30 04:20:07.807 334 15775.25 609.11 57109.20 88888.00 2002-11-30 04:20:08.807 334 15775.51 609.36 57109.69 88888.00 2002-11-30 04:20:09.807 334 15774.99 609.48 57109.56 88888.00 2002-11-30 04:20:10.807 334 15775.77 609.73 57109.93 88888.00 2002-11-30 04:20:11.807 334 15775.38 609.73 57108.71 88888.00 2002-11-30 04:20:12.807 334 15776.03 609.11 57109.44 88888.00 2002-11-30 04:20:13.807 334 15775.64 609.61 57109.44 88888.00 2002-11-30 04:20:14.807 334 15775.38 609.98 57109.20 88888.00 2002-11-30 04:20:15.807 334 15776.42 609.61 57109.56 88888.00 2002-11-30 04:20:16.807 334 15775.64 610.85 57109.56 88888.00 2002-11-30 04:20:17.807 334 15774.60 610.48 57109.56 88888.00 2002-11-30 04:20:18.807 334 15775.25 610.85 57109.44 88888.00 2002-11-30 04:20:19.807 334 15774.86 610.23 57108.59 88888.00 2002-11-30 04:20:20.807 334 15775.12 610.72 57109.20 88888.00 2002-11-30 04:20:21.807 334 15775.25 609.98 57108.22 88888.00 2002-11-30 04:20:22.807 334 15774.86 609.61 57108.46 88888.00 2002-11-30 04:20:23.807 334 15775.12 610.48 57107.97 88888.00 2002-11-30 04:20:24.807 334 15775.51 609.11 57108.46 88888.00 2002-11-30 04:20:25.807 334 15774.86 608.99 57108.59 88888.00 2002-11-30 04:20:26.807 334 15774.86 609.48 57108.10 88888.00 2002-11-30 04:20:27.807 334 15775.25 609.24 57107.73 88888.00 2002-11-30 04:20:28.807 334 15775.12 608.99 57108.71 88888.00 2002-11-30 04:20:29.807 334 15775.38 609.48 57107.85 88888.00 2002-11-30 04:20:30.807 334 15775.25 609.48 57107.73 88888.00 2002-11-30 04:20:31.807 334 15774.99 609.36 57107.73 88888.00 2002-11-30 04:20:32.807 334 15775.64 609.48 57107.85 88888.00 2002-11-30 04:20:33.807 334 15775.90 609.48 57107.73 88888.00 2002-11-30 04:20:34.807 334 15775.77 609.36 57107.00 88888.00 2002-11-30 04:20:35.807 334 15775.77 609.48 57108.22 88888.00 2002-11-30 04:20:36.807 334 15776.03 609.98 57107.85 88888.00 2002-11-30 04:20:37.807 334 15776.16 610.97 57107.97 88888.00 2002-11-30 04:20:38.807 334 15776.42 610.10 57107.73 88888.00 2002-11-30 04:20:39.807 334 15776.68 611.34 57108.46 88888.00 2002-11-30 04:20:40.807 334 15776.29 612.58 57107.85 88888.00 2002-11-30 04:20:41.807 334 15776.94 611.71 57108.10 88888.00 2002-11-30 04:20:42.807 334 15777.46 612.83 57108.34 88888.00 2002-11-30 04:20:43.807 334 15777.46 612.95 57108.59 88888.00 2002-11-30 04:20:44.807 334 15777.72 613.94 57107.97 88888.00 2002-11-30 04:20:45.807 334 15777.33 614.19 57108.22 88888.00 2002-11-30 04:20:46.807 334 15777.33 614.69 57108.22 88888.00 2002-11-30 04:20:47.807 334 15776.94 614.56 57109.44 88888.00 2002-11-30 04:20:48.807 334 15778.24 614.81 57108.95 88888.00 2002-11-30 04:20:49.807 334 15777.85 616.54 57108.34 88888.00 2002-11-30 04:20:50.807 334 15778.24 616.54 57108.46 88888.00 2002-11-30 04:20:51.807 334 15776.81 616.92 57108.34 88888.00 2002-11-30 04:20:52.807 334 15776.94 617.54 57108.83 88888.00 2002-11-30 04:20:53.807 334 15777.33 616.92 57108.59 88888.00 2002-11-30 04:20:54.807 334 15776.94 618.03 57108.46 88888.00 2002-11-30 04:20:55.807 334 15776.29 617.66 57108.83 88888.00 2002-11-30 04:20:57.807 334 15776.29 617.54 57108.59 88888.00 2002-11-30 04:20:58.807 334 15776.03 617.16 57108.46 88888.00 2002-11-30 04:20:59.807 334 15776.42 617.66 57108.46 88888.00 2002-11-30 04:21:00.807 334 15776.03 617.54 57107.97 88888.00 2002-11-30 04:21:01.807 334 15776.29 616.79 57108.22 88888.00 2002-11-30 04:21:02.807 334 15776.16 616.17 57108.22 88888.00 2002-11-30 04:21:03.807 334 15775.64 616.42 57108.34 88888.00 2002-11-30 04:21:04.807 334 15776.03 615.18 57107.97 88888.00 2002-11-30 04:21:05.807 334 15776.16 615.18 57108.10 88888.00 2002-11-30 04:21:06.807 334 15775.64 614.81 57107.73 88888.00 2002-11-30 04:21:07.807 334 15775.90 614.31 57107.97 88888.00 2002-11-30 04:21:08.807 334 15775.51 613.82 57107.61 88888.00 2002-11-30 04:21:09.807 334 15775.51 613.70 57107.97 88888.00 2002-11-30 04:21:10.807 334 15776.03 614.31 57107.97 88888.00 2002-11-30 04:21:11.807 334 15775.77 613.82 57108.10 88888.00 2002-11-30 04:21:12.807 334 15776.03 614.56 57108.46 88888.00 2002-11-30 04:21:13.807 334 15776.03 614.31 57107.48 88888.00 2002-11-30 04:21:14.807 334 15776.16 614.44 57107.73 88888.00 2002-11-30 04:21:15.807 334 15776.55 615.18 57106.75 88888.00 2002-11-30 04:21:16.807 334 15776.16 615.55 57106.63 88888.00 2002-11-30 04:21:17.807 334 15776.42 615.92 57107.24 88888.00 2002-11-30 04:21:18.807 334 15777.07 616.54 57107.24 88888.00 2002-11-30 04:21:19.807 334 15776.68 617.54 57107.12 88888.00 2002-11-30 04:21:20.807 334 15776.94 617.66 57107.48 88888.00 2002-11-30 04:21:21.807 334 15776.29 618.53 57107.85 88888.00 2002-11-30 04:21:22.807 334 15777.85 618.90 57107.73 88888.00 2002-11-30 04:21:23.807 334 15776.94 619.64 57106.75 88888.00 2002-11-30 04:21:24.807 334 15777.59 620.76 57107.24 88888.00 2002-11-30 04:21:25.807 334 15776.68 621.75 57107.24 88888.00 2002-11-30 04:21:26.807 334 15777.07 621.99 57106.75 88888.00 2002-11-30 04:21:27.807 334 15777.07 622.49 57106.88 88888.00 2002-11-30 04:21:28.807 334 15777.33 622.61 57107.00 88888.00 2002-11-30 04:21:29.807 334 15777.33 622.61 57106.51 88888.00 2002-11-30 04:21:30.807 334 15776.68 623.98 57106.88 88888.00 2002-11-30 04:21:31.807 334 15776.94 623.36 57106.39 88888.00 2002-11-30 04:21:32.807 334 15776.94 623.48 57106.75 88888.00 2002-11-30 04:21:33.807 334 15775.90 623.73 57106.51 88888.00 2002-11-30 04:21:34.807 334 15775.51 622.61 57105.77 88888.00 2002-11-30 04:21:35.807 334 15775.51 622.61 57106.88 88888.00 2002-11-30 04:21:36.807 334 15775.77 622.24 57105.65 88888.00 2002-11-30 04:21:37.807 334 15776.42 622.74 57106.14 88888.00 2002-11-30 04:21:38.807 334 15775.64 621.99 57105.77 88888.00 2002-11-30 04:21:39.807 334 15775.38 621.50 57104.92 88888.00 2002-11-30 04:21:40.807 334 15775.12 621.37 57105.04 88888.00 2002-11-30 04:21:41.807 334 15774.99 621.00 57104.67 88888.00 2002-11-30 04:21:42.807 334 15774.73 620.88 57104.43 88888.00 2002-11-30 04:21:43.807 334 15775.12 620.63 57104.92 88888.00 2002-11-30 04:21:44.807 334 15774.86 620.26 57105.04 88888.00 2002-11-30 04:21:45.807 334 15774.73 619.52 57104.06 88888.00 2002-11-30 04:21:46.807 334 15775.12 619.39 57103.94 88888.00 2002-11-30 04:21:47.807 334 15774.47 618.53 57103.94 88888.00 2002-11-30 04:21:48.807 334 15773.83 618.65 57104.18 88888.00 2002-11-30 04:21:49.807 334 15774.08 617.78 57103.08 88888.00 2002-11-30 04:21:50.807 334 15774.08 617.29 57102.72 88888.00 2002-11-30 04:21:51.807 334 15774.08 617.66 57103.21 88888.00 2002-11-30 04:21:52.807 334 15773.70 616.79 57102.23 88888.00 2002-11-30 04:21:53.807 334 15773.83 616.92 57101.98 88888.00 2002-11-30 04:21:54.807 334 15773.70 616.92 57101.50 88888.00 2002-11-30 04:21:55.807 334 15773.83 616.79 57101.13 88888.00 2002-11-30 04:21:56.807 334 15772.92 616.67 57101.86 88888.00 2002-11-30 04:21:57.807 334 15772.79 616.42 57101.25 88888.00 2002-11-30 04:21:58.807 334 15772.66 616.30 57101.25 88888.00 2002-11-30 04:21:59.807 334 15773.31 616.05 57100.52 88888.00 2002-11-30 04:22:00.807 334 15772.79 616.42 57101.13 88888.00 2002-11-30 04:22:01.807 334 15772.92 616.30 57100.03 88888.00 2002-11-30 04:22:02.807 334 15772.53 616.92 57100.03 88888.00 2002-11-30 04:22:03.807 334 15772.66 616.67 57099.54 88888.00 2002-11-30 04:22:04.807 334 15771.62 616.67 57099.29 88888.00 2002-11-30 04:22:05.807 334 15771.75 617.54 57099.29 88888.00 2002-11-30 04:22:06.807 334 15771.88 618.03 57098.19 88888.00 2002-11-30 04:22:07.807 334 15771.62 617.78 57098.56 88888.00 2002-11-30 04:22:08.807 334 15772.14 618.15 57098.44 88888.00 2002-11-30 04:22:09.807 334 15771.36 618.90 57099.05 88888.00 2002-11-30 04:22:10.807 334 15771.75 619.52 57096.97 88888.00 2002-11-30 04:22:11.807 334 15771.49 619.27 57097.83 88888.00 2002-11-30 04:22:12.807 334 15771.23 619.39 57097.09 88888.00 2002-11-30 04:22:13.807 334 15771.36 619.39 57097.09 88888.00 2002-11-30 04:22:14.807 334 15771.88 619.76 57096.24 88888.00 2002-11-30 04:22:15.807 334 15770.84 619.39 57096.85 88888.00 2002-11-30 04:22:16.807 334 15771.10 619.64 57095.75 88888.00 2002-11-30 04:22:17.807 334 15770.84 619.89 57095.62 88888.00 2002-11-30 04:22:18.807 334 15771.10 619.52 57095.62 88888.00 2002-11-30 04:22:19.807 334 15770.45 619.02 57095.38 88888.00 2002-11-30 04:22:20.807 334 15770.32 619.02 57095.38 88888.00 2002-11-30 04:22:21.807 334 15770.45 619.39 57095.50 88888.00 2002-11-30 04:22:22.807 334 15770.06 618.90 57094.04 88888.00 2002-11-30 04:22:23.807 334 15769.80 618.65 57094.89 88888.00 2002-11-30 04:22:24.807 334 15769.67 618.53 57094.77 88888.00 2002-11-30 04:22:25.807 334 15770.45 618.03 57094.40 88888.00 2002-11-30 04:22:26.807 334 15770.06 618.40 57094.04 88888.00 2002-11-30 04:22:27.807 334 15770.32 618.15 57093.43 88888.00 2002-11-30 04:22:28.807 334 15770.71 618.15 57093.79 88888.00 2002-11-30 04:22:29.807 334 15769.93 618.15 57093.91 88888.00 2002-11-30 04:22:30.807 334 15770.71 617.66 57093.79 88888.00 2002-11-30 04:22:31.807 334 15770.19 617.16 57093.30 88888.00 2002-11-30 04:22:32.807 334 15770.19 617.16 57092.69 88888.00 2002-11-30 04:22:33.807 334 15770.06 617.16 57092.69 88888.00 2002-11-30 04:22:34.807 334 15770.45 616.92 57093.06 88888.00 2002-11-30 04:22:35.807 334 15770.45 617.29 57092.57 88888.00 2002-11-30 04:22:36.807 334 15770.19 616.79 57092.08 88888.00 2002-11-30 04:22:37.807 334 15769.28 616.67 57092.81 88888.00 2002-11-30 04:22:38.807 334 15769.28 617.16 57091.84 88888.00 2002-11-30 04:22:39.807 334 15770.06 617.54 57091.84 88888.00 2002-11-30 04:22:40.807 334 15769.54 617.16 57091.35 88888.00 2002-11-30 04:22:41.807 334 15769.02 617.41 57090.98 88888.00 2002-11-30 04:22:42.807 334 15769.02 618.15 57091.59 88888.00 2002-11-30 04:22:43.807 334 15768.11 617.78 57091.10 88888.00 2002-11-30 04:22:44.807 334 15769.02 618.28 57090.73 88888.00 2002-11-30 04:22:45.807 334 15768.37 617.78 57090.73 88888.00 2002-11-30 04:22:46.807 334 15767.98 617.29 57090.25 88888.00 2002-11-30 04:22:47.807 334 15768.24 617.66 57090.86 88888.00 2002-11-30 04:22:48.807 334 15767.59 617.29 57089.88 88888.00 2002-11-30 04:22:49.807 334 15767.46 617.41 57089.51 88888.00 2002-11-30 04:22:50.807 334 15766.81 617.16 57089.27 88888.00 2002-11-30 04:22:51.807 334 15766.55 616.79 57089.88 88888.00 2002-11-30 04:22:52.807 334 15765.77 616.30 57089.14 88888.00 2002-11-30 04:22:53.807 334 15765.51 616.17 57087.92 88888.00 2002-11-30 04:22:54.807 334 15765.77 616.30 57088.78 88888.00 2002-11-30 04:22:55.807 334 15765.38 615.43 57088.41 88888.00 2002-11-30 04:22:56.807 334 15764.86 615.06 57086.95 88888.00 2002-11-30 04:22:57.807 334 15764.60 614.69 57087.31 88888.00 2002-11-30 04:22:58.807 334 15763.95 614.69 57087.43 88888.00 2002-11-30 04:22:59.807 334 15764.21 614.81 57086.58 88888.00 2002-11-30 04:23:00.807 334 15764.08 614.19 57086.46 88888.00 2002-11-30 04:23:01.807 334 15763.82 613.94 57086.09 88888.00 2002-11-30 04:23:02.807 334 15764.21 614.07 57085.84 88888.00 2002-11-30 04:23:03.807 334 15763.82 613.20 57085.60 88888.00 2002-11-30 04:23:04.807 334 15764.08 613.32 57085.72 88888.00 2002-11-30 04:23:05.807 334 15763.56 613.32 57085.48 88888.00 2002-11-30 04:23:06.807 334 15762.91 612.83 57085.11 88888.00 2002-11-30 04:23:07.807 334 15763.17 613.57 57084.74 88888.00 2002-11-30 04:23:08.807 334 15763.69 612.09 57084.74 88888.00 2002-11-30 04:23:09.807 334 15762.26 612.09 57083.77 88888.00 2002-11-30 04:23:10.807 334 15762.65 611.71 57084.13 88888.00 2002-11-30 04:23:11.807 334 15761.87 611.96 57083.89 88888.00 2002-11-30 04:23:12.807 334 15762.39 612.33 57083.77 88888.00 2002-11-30 04:23:13.807 334 15762.13 611.59 57083.16 88888.00 2002-11-30 04:23:14.807 334 15761.74 612.09 57082.66 88888.00 2002-11-30 04:23:15.807 334 15761.22 611.09 57083.16 88888.00 2002-11-30 04:23:16.807 334 15761.61 611.09 57082.42 88888.00 2002-11-30 04:23:17.807 334 15761.09 611.22 57082.30 88888.00 2002-11-30 04:23:18.807 334 15760.83 610.10 57081.69 88888.00 2002-11-30 04:23:19.807 334 15760.31 610.35 57080.95 88888.00 2002-11-30 04:23:20.807 334 15760.83 609.86 57080.95 88888.00 2002-11-30 04:23:21.807 334 15760.05 609.73 57082.42 88888.00 2002-11-30 04:23:22.807 334 15760.70 608.87 57080.59 88888.00 2002-11-30 04:23:23.807 334 15759.53 608.87 57080.71 88888.00 2002-11-30 04:23:24.807 334 15759.92 608.49 57080.46 88888.00 2002-11-30 04:23:25.807 334 15758.88 608.25 57080.10 88888.00 2002-11-30 04:23:26.807 334 15759.27 607.75 57079.61 88888.00 2002-11-30 04:23:27.807 334 15758.75 606.76 57079.49 88888.00 2002-11-30 04:23:28.807 334 15759.40 607.13 57079.00 88888.00 2002-11-30 04:23:29.807 334 15759.14 606.76 57078.75 88888.00 2002-11-30 04:23:30.807 334 15758.62 606.02 57078.63 88888.00 2002-11-30 04:23:31.807 334 15759.27 606.26 57078.39 88888.00 2002-11-30 04:23:32.807 334 15758.62 605.40 57077.90 88888.00 2002-11-30 04:23:33.807 334 15758.36 604.28 57077.29 88888.00 2002-11-30 04:23:34.807 334 15757.97 604.41 57077.65 88888.00 2002-11-30 04:23:35.807 334 15757.71 604.41 57077.41 88888.00 2002-11-30 04:23:36.807 334 15758.23 604.28 57077.65 88888.00 2002-11-30 04:23:37.807 334 15758.36 603.66 57077.53 88888.00 2002-11-30 04:23:38.807 334 15757.97 603.17 57076.43 88888.00 2002-11-30 04:23:39.807 334 15757.84 603.29 57076.92 88888.00 2002-11-30 04:23:40.807 334 15758.36 602.67 57076.80 88888.00 2002-11-30 04:23:41.807 334 15757.97 602.30 57076.31 88888.00 2002-11-30 04:23:42.807 334 15758.10 602.18 57076.55 88888.00 2002-11-30 04:23:43.807 334 15757.71 602.67 57076.43 88888.00 2002-11-30 04:23:44.807 334 15757.45 602.80 57075.94 88888.00 2002-11-30 04:23:45.807 334 15758.10 602.55 57075.70 88888.00 2002-11-30 04:23:46.807 334 15757.84 602.05 57075.82 88888.00 2002-11-30 04:23:47.807 334 15757.71 602.05 57075.70 88888.00 2002-11-30 04:23:48.807 334 15756.80 601.93 57075.45 88888.00 2002-11-30 04:23:49.807 334 15757.06 602.18 57075.21 88888.00 2002-11-30 04:23:50.807 334 15756.93 601.81 57075.33 88888.00 2002-11-30 04:23:51.807 334 15756.16 601.19 57074.23 88888.00 2002-11-30 04:23:52.807 334 15756.80 601.56 57074.84 88888.00 2002-11-30 04:23:53.807 334 15756.54 600.57 57074.60 88888.00 2002-11-30 04:23:54.807 334 15756.54 600.94 57074.47 88888.00 2002-11-30 04:23:55.807 334 15757.06 600.69 57074.47 88888.00 2002-11-30 04:23:56.807 334 15756.42 600.07 57074.47 88888.00 2002-11-30 04:23:57.807 334 15756.29 599.70 57073.62 88888.00 2002-11-30 04:23:58.807 334 15756.29 599.70 57073.74 88888.00 2002-11-30 04:23:59.807 334 15756.29 599.58 57073.74 88888.00 2002-11-30 04:24:00.807 334 15757.06 599.95 57074.23 88888.00 2002-11-30 04:24:01.807 334 15755.63 599.58 57073.62 88888.00 2002-11-30 04:24:02.807 334 15756.54 599.20 57072.64 88888.00 2002-11-30 04:24:03.807 334 15756.03 599.20 57073.01 88888.00 2002-11-30 04:24:04.807 334 15755.63 598.46 57072.27 88888.00 2002-11-30 04:24:05.807 334 15755.76 598.96 57073.01 88888.00 2002-11-30 04:24:06.807 334 15755.50 598.59 57072.64 88888.00 2002-11-30 04:24:07.807 334 15754.99 598.34 57072.39 88888.00 2002-11-30 04:24:08.807 334 15754.47 598.09 57072.52 88888.00 2002-11-30 04:24:09.807 334 15754.86 598.21 57073.01 88888.00 2002-11-30 04:24:10.807 334 15754.34 597.84 57072.64 88888.00 2002-11-30 04:24:11.807 334 15754.21 597.72 57071.79 88888.00 2002-11-30 04:24:12.807 334 15754.08 597.35 57072.03 88888.00 2002-11-30 04:24:13.807 334 15753.43 597.10 57071.66 88888.00 2002-11-30 04:24:14.807 334 15753.43 597.47 57072.15 88888.00 2002-11-30 04:24:15.807 334 15753.82 597.10 57071.17 88888.00 2002-11-30 04:24:16.807 334 15752.52 596.73 57071.79 88888.00 2002-11-30 04:24:17.807 334 15752.13 597.10 57071.79 88888.00 2002-11-30 04:24:18.807 334 15752.39 596.85 57071.17 88888.00 2002-11-30 04:24:19.807 334 15752.52 596.73 57071.54 88888.00 2002-11-30 04:24:20.807 334 15752.13 597.59 57071.29 88888.00 2002-11-30 04:24:21.807 334 15752.39 597.97 57070.68 88888.00 2002-11-30 04:24:22.807 334 15751.87 597.47 57070.44 88888.00 2002-11-30 04:24:23.807 334 15751.22 596.85 57070.80 88888.00 2002-11-30 04:24:24.807 334 15751.22 597.35 57069.83 88888.00 2002-11-30 04:24:25.807 334 15750.70 598.09 57070.07 88888.00 2002-11-30 04:24:26.807 334 15751.22 597.72 57069.71 88888.00 2002-11-30 04:24:27.807 334 15750.31 596.73 57070.32 88888.00 2002-11-30 04:24:28.807 334 15750.18 597.59 57070.07 88888.00 2002-11-30 04:24:29.807 334 15749.79 597.47 57069.46 88888.00 2002-11-30 04:24:30.807 334 15749.66 597.47 57069.21 88888.00 2002-11-30 04:24:31.807 334 15749.27 597.59 57068.73 88888.00 2002-11-30 04:24:32.807 334 15749.14 597.35 57069.21 88888.00 2002-11-30 04:24:33.807 334 15748.88 597.10 57069.83 88888.00 2002-11-30 04:24:34.807 334 15748.23 596.73 57068.36 88888.00 2002-11-30 04:24:35.807 334 15748.10 596.98 57068.73 88888.00 2002-11-30 04:24:36.807 334 15747.71 596.73 57068.24 88888.00 2002-11-30 04:24:37.807 334 15747.58 595.61 57067.26 88888.00 2002-11-30 04:24:38.807 334 15746.93 595.61 57068.24 88888.00 2002-11-30 04:24:39.807 334 15747.45 596.11 57067.26 88888.00 2002-11-30 04:24:40.807 334 15747.84 594.50 57067.62 88888.00 2002-11-30 04:24:41.807 334 15747.58 595.24 57067.38 88888.00 2002-11-30 04:24:42.807 334 15746.41 595.98 57067.75 88888.00 2002-11-30 04:24:43.807 334 15746.93 595.12 57066.89 88888.00 2002-11-30 04:24:44.807 334 15746.67 594.62 57067.50 88888.00 2002-11-30 04:24:45.807 334 15746.41 594.75 57066.89 88888.00 2002-11-30 04:24:46.807 334 15746.28 594.62 57066.40 88888.00 2002-11-30 04:24:47.807 334 15746.80 594.00 57067.02 88888.00 2002-11-30 04:24:48.807 334 15746.67 594.13 57066.89 88888.00 2002-11-30 04:24:49.807 334 15746.28 593.63 57066.53 88888.00 2002-11-30 04:24:50.807 334 15746.54 593.76 57066.28 88888.00 2002-11-30 04:24:51.807 334 15746.15 593.76 57065.43 88888.00 2002-11-30 04:24:52.807 334 15745.50 593.26 57065.91 88888.00 2002-11-30 04:24:53.807 334 15745.76 593.38 57066.04 88888.00 2002-11-30 04:24:54.807 334 15746.54 593.26 57066.53 88888.00 2002-11-30 04:24:55.807 334 15745.76 592.89 57065.67 88888.00 2002-11-30 04:24:56.807 334 15746.15 592.39 57065.43 88888.00 2002-11-30 04:24:57.807 334 15746.41 592.27 57065.55 88888.00 2002-11-30 04:24:58.807 334 15745.63 593.01 57065.43 88888.00 2002-11-30 04:24:59.807 334 15745.89 592.27 57064.69 88888.00 2002-11-30 04:25:00.807 334 15746.02 592.15 57064.81 88888.00 2002-11-30 04:25:01.807 334 15746.02 591.77 57065.79 88888.00 2002-11-30 04:25:02.807 334 15746.41 592.15 57065.06 88888.00 2002-11-30 04:25:03.807 334 15746.28 591.40 57065.55 88888.00 2002-11-30 04:25:04.807 334 15746.15 591.03 57065.18 88888.00 2002-11-30 04:25:05.807 334 15746.02 591.15 57065.55 88888.00 2002-11-30 04:25:06.807 334 15745.76 590.91 57064.20 88888.00 2002-11-30 04:25:07.807 334 15745.76 590.78 57064.81 88888.00 2002-11-30 04:25:08.807 334 15745.76 589.67 57064.69 88888.00 2002-11-30 04:25:09.807 334 15745.24 589.92 57064.32 88888.00 2002-11-30 04:25:10.807 334 15746.41 589.54 57064.32 88888.00 2002-11-30 04:25:11.807 334 15745.63 589.05 57064.69 88888.00 2002-11-30 04:25:12.807 334 15746.67 588.18 57064.08 88888.00 2002-11-30 04:25:13.807 334 15746.28 589.05 57064.57 88888.00 2002-11-30 04:25:14.807 334 15745.76 587.69 57064.08 88888.00 2002-11-30 04:25:15.807 334 15746.41 587.81 57064.32 88888.00 2002-11-30 04:25:16.807 334 15745.50 587.81 57064.08 88888.00 2002-11-30 04:25:17.807 334 15745.89 587.81 57064.20 88888.00 2002-11-30 04:25:18.807 334 15746.15 587.07 57064.08 88888.00 2002-11-30 04:25:19.807 334 15745.89 587.07 57064.20 88888.00 2002-11-30 04:25:20.807 334 15746.41 586.82 57064.20 88888.00 2002-11-30 04:25:21.807 334 15746.02 586.08 57064.08 88888.00 2002-11-30 04:25:22.807 334 15744.72 585.46 57063.96 88888.00 2002-11-30 04:25:23.807 334 15745.37 585.83 57063.59 88888.00 2002-11-30 04:25:24.807 334 15746.15 585.21 57064.20 88888.00 2002-11-30 04:25:25.807 334 15746.02 584.47 57064.20 88888.00 2002-11-30 04:25:26.807 334 15746.15 583.85 57063.96 88888.00 2002-11-30 04:25:27.807 334 15745.76 583.48 57064.20 88888.00 2002-11-30 04:25:28.807 334 15746.41 583.97 57063.71 88888.00 2002-11-30 04:25:29.807 334 15745.89 583.60 57063.59 88888.00 2002-11-30 04:25:30.807 334 15746.15 583.35 57064.57 88888.00 2002-11-30 04:25:31.807 334 15745.50 582.73 57063.59 88888.00 2002-11-30 04:25:32.807 334 15746.02 583.23 57063.71 88888.00 2002-11-30 04:25:33.807 334 15745.63 582.48 57063.84 88888.00 2002-11-30 04:25:34.807 334 15745.63 582.98 57064.20 88888.00 2002-11-30 04:25:35.807 334 15745.63 582.36 57063.84 88888.00 2002-11-30 04:25:36.807 334 15746.28 582.61 57064.32 88888.00 2002-11-30 04:25:37.807 334 15745.76 581.62 57064.08 88888.00 2002-11-30 04:25:38.807 334 15746.02 582.11 57063.71 88888.00 2002-11-30 04:25:39.807 334 15745.63 581.37 57063.71 88888.00 2002-11-30 04:25:40.807 334 15745.63 581.25 57063.84 88888.00 2002-11-30 04:25:41.807 334 15744.85 580.26 57063.47 88888.00 2002-11-30 04:25:42.807 334 15745.76 580.63 57065.06 88888.00 2002-11-30 04:25:43.807 334 15744.85 580.38 57062.98 88888.00 2002-11-30 04:25:44.807 334 15745.37 580.50 57063.71 88888.00 2002-11-30 04:25:45.807 334 15745.89 579.76 57063.84 88888.00 2002-11-30 04:25:46.807 334 15745.63 579.88 57063.84 88888.00 2002-11-30 04:25:47.807 334 15745.11 579.02 57063.71 88888.00 2002-11-30 04:25:48.807 334 15745.76 579.39 57064.08 88888.00 2002-11-30 04:25:49.807 334 15744.98 579.14 57063.47 88888.00 2002-11-30 04:25:50.807 334 15745.50 578.89 57064.45 88888.00 2002-11-30 04:25:51.807 334 15745.50 578.40 57063.71 88888.00 2002-11-30 04:25:52.807 334 15745.11 578.64 57063.59 88888.00 2002-11-30 04:25:53.807 334 15744.72 578.40 57063.35 88888.00 2002-11-30 04:25:54.807 334 15744.72 578.03 57063.84 88888.00 2002-11-30 04:25:55.807 334 15744.85 578.15 57064.94 88888.00 2002-11-30 04:25:56.807 334 15744.59 578.27 57064.08 88888.00 2002-11-30 04:25:57.807 334 15744.85 577.65 57064.20 88888.00 2002-11-30 04:25:58.807 334 15744.98 577.90 57064.20 88888.00 2002-11-30 04:25:59.807 334 15744.07 577.41 57064.08 88888.00 2002-11-30 04:26:00.807 334 15744.72 577.65 57064.32 88888.00 2002-11-30 04:26:01.807 334 15744.72 577.53 57064.32 88888.00 2002-11-30 04:26:02.807 334 15744.07 577.03 57064.57 88888.00 2002-11-30 04:26:03.807 334 15743.68 577.28 57065.18 88888.00 2002-11-30 04:26:04.807 334 15744.33 577.41 57064.94 88888.00 2002-11-30 04:26:05.807 334 15743.29 577.41 57064.20 88888.00 2002-11-30 04:26:06.807 334 15743.81 577.41 57065.18 88888.00 2002-11-30 04:26:07.807 334 15742.64 578.03 57064.32 88888.00 2002-11-30 04:26:08.807 334 15743.03 577.65 57064.57 88888.00 2002-11-30 04:26:09.807 334 15743.42 577.65 57064.57 88888.00 2002-11-30 04:26:10.807 334 15743.16 577.65 57064.57 88888.00 2002-11-30 04:26:11.807 334 15743.55 577.65 57064.32 88888.00 2002-11-30 04:26:12.807 334 15743.81 578.03 57064.57 88888.00 2002-11-30 04:26:13.807 334 15742.90 577.53 57064.94 88888.00 2002-11-30 04:26:14.807 334 15743.16 577.90 57064.69 88888.00 2002-11-30 04:26:15.807 334 15743.03 577.65 57064.81 88888.00 2002-11-30 04:26:16.807 334 15742.77 577.65 57065.30 88888.00 2002-11-30 04:26:17.807 334 15743.55 578.15 57065.55 88888.00 2002-11-30 04:26:18.807 334 15742.64 578.27 57065.55 88888.00 2002-11-30 04:26:19.807 334 15742.25 578.15 57065.30 88888.00 2002-11-30 04:26:20.807 334 15742.38 577.65 57065.43 88888.00 2002-11-30 04:26:21.807 334 15742.64 578.03 57066.16 88888.00 2002-11-30 04:26:22.807 334 15741.73 578.03 57065.55 88888.00 2002-11-30 04:26:23.807 334 15741.34 577.78 57065.43 88888.00 2002-11-30 04:26:24.807 334 15741.21 577.78 57065.91 88888.00 2002-11-30 04:26:25.807 334 15741.34 577.90 57065.79 88888.00 2002-11-30 04:26:26.807 334 15741.73 577.53 57066.40 88888.00 2002-11-30 04:26:27.807 334 15740.56 578.03 57065.67 88888.00 2002-11-30 04:26:28.807 334 15741.08 578.27 57066.16 88888.00 2002-11-30 04:26:29.807 334 15741.08 577.65 57066.28 88888.00 2002-11-30 04:26:30.807 334 15741.21 577.78 57065.30 88888.00 2002-11-30 04:26:31.807 334 15739.65 578.15 57066.28 88888.00 2002-11-30 04:26:32.807 334 15739.65 577.78 57065.43 88888.00 2002-11-30 04:26:33.807 334 15739.26 578.27 57066.40 88888.00 2002-11-30 04:26:34.807 334 15739.91 578.40 57066.16 88888.00 2002-11-30 04:26:35.807 334 15739.39 577.65 57066.40 88888.00 2002-11-30 04:26:36.807 334 15739.65 577.53 57066.65 88888.00 2002-11-30 04:26:37.807 334 15739.13 577.90 57067.14 88888.00 2002-11-30 04:26:38.807 334 15739.26 578.03 57066.65 88888.00 2002-11-30 04:26:39.807 334 15739.65 577.90 57067.26 88888.00 2002-11-30 04:26:40.807 334 15739.26 577.16 57067.14 88888.00 2002-11-30 04:26:41.807 334 15739.26 577.41 57066.65 88888.00 2002-11-30 04:26:42.807 334 15738.48 577.41 57067.14 88888.00 2002-11-30 04:26:43.807 334 15738.61 577.41 57067.50 88888.00 2002-11-30 04:26:44.807 334 15739.13 576.66 57067.14 88888.00 2002-11-30 04:26:45.807 334 15738.22 577.41 57067.38 88888.00 2002-11-30 04:26:46.807 334 15738.22 577.90 57067.62 88888.00 2002-11-30 04:26:47.807 334 15737.45 578.03 57067.87 88888.00 2002-11-30 04:26:48.807 334 15737.58 577.90 57067.99 88888.00 2002-11-30 04:26:49.807 334 15737.96 577.78 57067.87 88888.00 2002-11-30 04:26:50.807 334 15737.71 577.16 57067.62 88888.00 2002-11-30 04:26:51.807 334 15737.71 576.91 57067.99 88888.00 2002-11-30 04:26:52.807 334 15737.19 578.27 57068.97 88888.00 2002-11-30 04:26:53.807 334 15737.96 577.90 57067.99 88888.00 2002-11-30 04:26:54.807 334 15737.83 578.27 57068.36 88888.00 2002-11-30 04:26:55.807 334 15737.96 577.78 57068.73 88888.00 2002-11-30 04:26:56.807 334 15737.71 578.40 57068.48 88888.00 2002-11-30 04:26:57.807 334 15737.06 578.40 57068.61 88888.00 2002-11-30 04:26:58.807 334 15737.58 578.52 57068.61 88888.00 2002-11-30 04:26:59.807 334 15737.71 579.14 57069.21 88888.00 2002-11-30 04:27:00.807 334 15737.45 579.39 57068.97 88888.00 2002-11-30 04:27:01.807 334 15737.32 579.14 57068.85 88888.00 2002-11-30 04:27:02.807 334 15737.96 579.14 57069.46 88888.00 2002-11-30 04:27:03.807 334 15736.93 579.14 57069.34 88888.00 2002-11-30 04:27:04.807 334 15737.45 579.76 57069.34 88888.00 2002-11-30 04:27:05.807 334 15737.45 579.64 57070.07 88888.00 2002-11-30 04:27:06.807 334 15737.58 579.76 57069.58 88888.00 2002-11-30 04:27:07.807 334 15737.32 580.01 57070.32 88888.00 2002-11-30 04:27:08.807 334 15738.09 579.39 57070.44 88888.00 2002-11-30 04:27:09.807 334 15737.19 580.26 57070.56 88888.00 2002-11-30 04:27:10.807 334 15737.58 579.88 57069.58 88888.00 2002-11-30 04:27:11.807 334 15737.96 579.88 57070.56 88888.00 2002-11-30 04:27:12.807 334 15738.48 580.13 57070.80 88888.00 2002-11-30 04:27:13.807 334 15738.22 579.51 57070.80 88888.00 2002-11-30 04:27:14.807 334 15738.87 580.01 57071.54 88888.00 2002-11-30 04:27:15.807 334 15738.35 579.64 57071.91 88888.00 2002-11-30 04:27:16.807 334 15739.52 580.13 57071.42 88888.00 2002-11-30 04:27:17.807 334 15739.39 580.38 57072.39 88888.00 2002-11-30 04:27:18.807 334 15739.00 580.26 57071.79 88888.00 2002-11-30 04:27:19.807 334 15738.61 579.64 57071.42 88888.00 2002-11-30 04:27:20.807 334 15739.00 579.88 57072.64 88888.00 2002-11-30 04:27:21.807 334 15739.26 581.00 57072.52 88888.00 2002-11-30 04:27:22.807 334 15738.48 580.38 57072.52 88888.00 2002-11-30 04:27:23.807 334 15738.87 580.63 57073.01 88888.00 2002-11-30 04:27:24.807 334 15739.13 580.13 57072.76 88888.00 2002-11-30 04:27:25.807 334 15739.13 580.63 57073.01 88888.00 2002-11-30 04:27:26.807 334 15739.91 581.00 57073.38 88888.00 2002-11-30 04:27:27.807 334 15739.39 581.00 57073.86 88888.00 2002-11-30 04:27:28.807 334 15740.04 580.63 57072.88 88888.00 2002-11-30 04:27:29.807 334 15739.91 581.00 57073.62 88888.00 2002-11-30 04:27:30.807 334 15739.52 580.87 57073.74 88888.00 2002-11-30 04:27:31.807 334 15739.65 581.62 57074.23 88888.00 2002-11-30 04:27:32.807 334 15740.43 581.49 57074.23 88888.00 2002-11-30 04:27:33.807 334 15740.30 581.25 57074.11 88888.00 2002-11-30 04:27:34.807 334 15740.17 581.74 57074.60 88888.00 2002-11-30 04:27:35.807 334 15740.69 581.62 57074.72 88888.00 2002-11-30 04:27:36.807 334 15740.43 581.37 57074.47 88888.00 2002-11-30 04:27:37.807 334 15740.43 581.62 57076.18 88888.00 2002-11-30 04:27:38.807 334 15740.43 581.87 57075.70 88888.00 2002-11-30 04:27:39.807 334 15740.69 581.62 57075.57 88888.00 2002-11-30 04:27:40.807 334 15740.69 582.11 57076.06 88888.00 2002-11-30 04:27:41.807 334 15740.30 582.24 57075.94 88888.00 2002-11-30 04:27:42.807 334 15741.08 581.99 57075.94 88888.00 2002-11-30 04:27:43.807 334 15741.47 581.37 57076.55 88888.00 2002-11-30 04:27:44.807 334 15741.73 581.87 57077.16 88888.00 2002-11-30 04:27:45.807 334 15742.38 582.11 57076.06 88888.00 2002-11-30 04:27:46.807 334 15741.86 581.87 57077.65 88888.00 2002-11-30 04:27:47.807 334 15741.34 581.49 57077.16 88888.00 2002-11-30 04:27:48.807 334 15741.73 581.87 57077.29 88888.00 2002-11-30 04:27:49.807 334 15741.86 581.12 57077.16 88888.00 2002-11-30 04:27:50.807 334 15741.73 581.12 57077.77 88888.00 2002-11-30 04:27:51.807 334 15742.12 580.87 57077.53 88888.00 2002-11-30 04:27:52.807 334 15742.25 581.25 57078.27 88888.00 2002-11-30 04:27:53.807 334 15742.12 581.12 57078.27 88888.00 2002-11-30 04:27:54.807 334 15742.64 580.50 57078.39 88888.00 2002-11-30 04:27:55.807 334 15742.90 580.26 57078.63 88888.00 2002-11-30 04:27:56.807 334 15742.12 580.13 57078.39 88888.00 2002-11-30 04:27:57.807 334 15742.38 580.13 57078.88 88888.00 2002-11-30 04:27:58.807 334 15741.60 579.64 57078.75 88888.00 2002-11-30 04:27:59.807 334 15742.25 580.01 57079.00 88888.00 2002-11-30 04:28:00.807 334 15742.51 580.13 57079.98 88888.00 2002-11-30 04:28:01.807 334 15742.25 580.01 57080.22 88888.00 2002-11-30 04:28:02.807 334 15742.25 579.76 57079.98 88888.00 2002-11-30 04:28:03.807 334 15742.25 579.39 57079.98 88888.00 2002-11-30 04:28:04.807 334 15741.73 579.39 57079.73 88888.00 2002-11-30 04:28:05.807 334 15741.86 578.64 57080.59 88888.00 2002-11-30 04:28:06.807 334 15741.99 579.26 57080.22 88888.00 2002-11-30 04:28:07.807 334 15741.86 579.51 57080.59 88888.00 2002-11-30 04:28:08.807 334 15741.86 579.39 57080.59 88888.00 2002-11-30 04:28:09.807 334 15741.73 579.39 57081.57 88888.00 2002-11-30 04:28:10.807 334 15741.21 579.39 57080.71 88888.00 2002-11-30 04:28:11.807 334 15741.21 579.14 57081.20 88888.00 2002-11-30 04:28:12.807 334 15740.95 578.52 57081.44 88888.00 2002-11-30 04:28:13.807 334 15740.69 579.14 57081.44 88888.00 2002-11-30 04:28:14.807 334 15740.95 578.89 57081.69 88888.00 2002-11-30 04:28:15.807 334 15740.82 578.89 57081.93 88888.00 2002-11-30 04:28:16.807 334 15740.04 578.40 57081.69 88888.00 2002-11-30 04:28:17.807 334 15739.91 578.03 57081.44 88888.00 2002-11-30 04:28:18.807 334 15739.65 578.52 57082.18 88888.00 2002-11-30 04:28:19.807 334 15738.87 578.27 57082.18 88888.00 2002-11-30 04:28:20.807 334 15738.87 577.90 57081.81 88888.00 2002-11-30 04:28:21.807 334 15739.39 578.27 57082.05 88888.00 2002-11-30 04:28:22.807 334 15738.74 577.65 57082.66 88888.00 2002-11-30 04:28:23.807 334 15738.09 578.15 57082.05 88888.00 2002-11-30 04:28:24.807 334 15737.96 577.65 57083.03 88888.00 2002-11-30 04:28:25.807 334 15738.22 578.27 57082.66 88888.00 2002-11-30 04:28:26.807 334 15737.58 577.41 57082.66 88888.00 2002-11-30 04:28:27.807 334 15737.71 577.78 57082.91 88888.00 2002-11-30 04:28:28.807 334 15737.58 577.78 57082.66 88888.00 2002-11-30 04:28:29.807 334 15737.71 577.78 57082.42 88888.00 2002-11-30 04:28:30.807 334 15737.32 577.53 57082.79 88888.00 2002-11-30 04:28:31.807 334 15736.80 576.79 57083.16 88888.00 2002-11-30 04:28:32.807 334 15736.41 577.53 57082.54 88888.00 2002-11-30 04:28:33.807 334 15736.41 576.79 57083.16 88888.00 2002-11-30 04:28:34.807 334 15737.32 577.28 57082.79 88888.00 2002-11-30 04:28:35.807 334 15736.41 578.15 57083.28 88888.00 2002-11-30 04:28:36.807 334 15736.15 578.52 57083.28 88888.00 2002-11-30 04:28:37.807 334 15737.19 578.03 57083.03 88888.00 2002-11-30 04:28:38.807 334 15736.28 578.27 57083.40 88888.00 2002-11-30 04:28:39.807 334 15736.54 577.90 57083.64 88888.00 2002-11-30 04:28:40.807 334 15736.54 578.40 57083.52 88888.00 2002-11-30 04:28:41.807 334 15736.80 578.77 57084.62 88888.00 2002-11-30 04:28:42.807 334 15736.41 578.27 57084.13 88888.00 2002-11-30 04:28:43.807 334 15736.28 578.77 57083.52 88888.00 2002-11-30 04:28:44.807 334 15736.15 577.90 57084.01 88888.00 2002-11-30 04:28:45.807 334 15736.54 578.27 57084.13 88888.00 2002-11-30 04:28:46.807 334 15736.41 578.89 57084.38 88888.00 2002-11-30 04:28:47.807 334 15736.28 578.77 57084.25 88888.00 2002-11-30 04:28:48.807 334 15736.41 579.02 57084.25 88888.00 2002-11-30 04:28:49.807 334 15736.28 578.89 57084.13 88888.00 2002-11-30 04:28:50.807 334 15736.28 579.14 57085.11 88888.00 2002-11-30 04:28:51.807 334 15736.93 579.26 57084.13 88888.00 2002-11-30 04:28:52.807 334 15736.41 579.26 57084.50 88888.00 2002-11-30 04:28:53.807 334 15737.32 579.88 57085.23 88888.00 2002-11-30 04:28:54.807 334 15737.06 579.76 57085.11 88888.00 2002-11-30 04:28:55.807 334 15736.41 580.50 57085.72 88888.00 2002-11-30 04:28:56.807 334 15737.32 579.76 57085.36 88888.00 2002-11-30 04:28:57.807 334 15736.67 580.26 57085.36 88888.00 2002-11-30 04:28:58.807 334 15736.54 579.39 57085.11 88888.00 2002-11-30 04:28:59.807 334 15736.67 580.50 57086.21 88888.00 2002-11-30 04:29:00.807 334 15737.19 579.88 57085.60 88888.00 2002-11-30 04:29:01.807 334 15737.06 580.38 57085.36 88888.00 2002-11-30 04:29:02.807 334 15737.32 579.51 57085.96 88888.00 2002-11-30 04:29:03.807 334 15737.32 580.01 57085.60 88888.00 2002-11-30 04:29:04.807 334 15736.80 580.01 57086.09 88888.00 2002-11-30 04:29:05.807 334 15736.15 579.14 57086.46 88888.00 2002-11-30 04:29:06.807 334 15737.58 579.76 57086.33 88888.00 2002-11-30 04:29:07.807 334 15737.19 579.76 57087.07 88888.00 2002-11-30 04:29:08.807 334 15737.71 579.14 57086.46 88888.00 2002-11-30 04:29:09.807 334 15736.80 578.64 57087.07 88888.00 2002-11-30 04:29:10.807 334 15737.58 579.26 57086.82 88888.00 2002-11-30 04:29:11.807 334 15736.67 579.14 57086.70 88888.00 2002-11-30 04:29:12.807 334 15737.06 579.51 57086.95 88888.00 2002-11-30 04:29:13.807 334 15737.58 579.51 57087.31 88888.00 2002-11-30 04:29:14.807 334 15737.32 579.14 57087.19 88888.00 2002-11-30 04:29:15.807 334 15737.19 579.14 57088.05 88888.00 2002-11-30 04:29:16.807 334 15737.32 578.52 57087.55 88888.00 2002-11-30 04:29:17.807 334 15737.06 579.26 57087.43 88888.00 2002-11-30 04:29:18.807 334 15737.19 579.14 57088.05 88888.00 2002-11-30 04:29:19.807 334 15736.54 579.39 57088.05 88888.00 2002-11-30 04:29:20.807 334 15735.63 578.52 57087.68 88888.00 2002-11-30 04:29:21.807 334 15736.67 578.89 57087.31 88888.00 2002-11-30 04:29:22.807 334 15736.67 578.03 57088.17 88888.00 2002-11-30 04:29:23.807 334 15737.19 578.89 57088.54 88888.00 2002-11-30 04:29:24.807 334 15736.15 579.14 57089.02 88888.00 2002-11-30 04:29:25.807 334 15736.41 579.26 57088.41 88888.00 2002-11-30 04:29:26.807 334 15736.02 578.40 57088.29 88888.00 2002-11-30 04:29:27.807 334 15736.28 578.89 57088.66 88888.00 2002-11-30 04:29:28.807 334 15736.41 578.64 57088.78 88888.00 2002-11-30 04:29:29.807 334 15736.67 579.14 57089.14 88888.00 2002-11-30 04:29:30.807 334 15736.41 578.52 57088.90 88888.00 2002-11-30 04:29:31.807 334 15736.93 579.26 57088.54 88888.00 2002-11-30 04:29:32.807 334 15736.41 578.64 57088.66 88888.00 2002-11-30 04:29:33.807 334 15736.15 579.02 57089.02 88888.00 2002-11-30 04:29:34.807 334 15735.63 579.02 57089.39 88888.00 2002-11-30 04:29:35.807 334 15735.63 579.02 57089.27 88888.00 2002-11-30 04:29:36.807 334 15735.24 579.88 57089.88 88888.00 2002-11-30 04:29:37.807 334 15735.76 580.01 57090.12 88888.00 2002-11-30 04:29:38.807 334 15736.02 579.51 57089.76 88888.00 2002-11-30 04:29:39.807 334 15735.50 579.76 57089.63 88888.00 2002-11-30 04:29:40.807 334 15735.24 579.76 57089.63 88888.00 2002-11-30 04:29:41.807 334 15734.85 579.26 57089.76 88888.00 2002-11-30 04:29:42.807 334 15734.59 580.26 57090.00 88888.00 2002-11-30 04:29:43.807 334 15735.50 580.38 57090.37 88888.00 2002-11-30 04:29:44.807 334 15735.50 579.76 57090.49 88888.00 2002-11-30 04:29:45.807 334 15734.85 579.76 57089.51 88888.00 2002-11-30 04:29:46.807 334 15735.50 580.50 57090.12 88888.00 2002-11-30 04:29:47.807 334 15734.33 580.13 57089.88 88888.00 2002-11-30 04:29:48.807 334 15734.98 579.76 57090.25 88888.00 2002-11-30 04:29:49.807 334 15735.37 580.50 57090.25 88888.00 2002-11-30 04:29:50.807 334 15734.46 580.26 57089.63 88888.00 2002-11-30 04:29:51.807 334 15734.46 580.01 57089.88 88888.00 2002-11-30 04:29:52.807 334 15734.85 580.01 57090.25 88888.00 2002-11-30 04:29:53.807 334 15734.59 580.63 57090.86 88888.00 2002-11-30 04:29:54.807 334 15734.33 580.38 57089.88 88888.00 2002-11-30 04:29:55.807 334 15735.37 580.38 57090.49 88888.00 2002-11-30 04:29:56.807 334 15735.50 581.00 57090.37 88888.00 2002-11-30 04:29:57.807 334 15735.89 580.63 57090.49 88888.00 2002-11-30 04:29:58.807 334 15735.24 580.38 57090.12 88888.00 2002-11-30 04:29:59.807 334 15735.63 580.75 57090.37 88888.00 2002-11-30 04:30:00.807 334 15734.85 580.63 57090.37 88888.00 2002-11-30 04:30:01.807 334 15734.98 580.38 57090.73 88888.00 2002-11-30 04:30:02.807 334 15735.24 580.26 57091.35 88888.00 2002-11-30 04:30:03.807 334 15734.59 580.87 57091.35 88888.00 2002-11-30 04:30:04.807 334 15734.85 580.63 57090.61 88888.00 2002-11-30 04:30:05.807 334 15735.24 580.63 57090.73 88888.00 2002-11-30 04:30:06.807 334 15735.37 580.87 57090.73 88888.00 2002-11-30 04:30:07.807 334 15735.37 580.50 57090.98 88888.00 2002-11-30 04:30:08.807 334 15735.50 581.62 57091.10 88888.00 2002-11-30 04:30:09.807 334 15734.98 581.62 57090.98 88888.00 2002-11-30 04:30:10.807 334 15734.85 581.00 57090.86 88888.00 2002-11-30 04:30:11.807 334 15735.24 581.74 57091.35 88888.00 2002-11-30 04:30:12.807 334 15735.11 581.62 57091.10 88888.00 2002-11-30 04:30:13.807 334 15735.63 581.99 57091.96 88888.00 2002-11-30 04:30:14.807 334 15734.98 582.36 57091.35 88888.00 2002-11-30 04:30:15.807 334 15735.24 582.61 57091.35 88888.00 2002-11-30 04:30:16.807 334 15735.89 581.99 57091.84 88888.00 2002-11-30 04:30:17.807 334 15735.89 583.10 57092.08 88888.00 2002-11-30 04:30:18.807 334 15735.50 582.36 57091.22 88888.00 2002-11-30 04:30:19.807 334 15735.50 583.23 57091.35 88888.00 2002-11-30 04:30:20.807 334 15734.98 583.10 57091.96 88888.00 2002-11-30 04:30:21.807 334 15734.98 582.86 57092.08 88888.00 2002-11-30 04:30:22.807 334 15735.24 582.98 57092.20 88888.00 2002-11-30 04:30:23.807 334 15735.50 583.23 57091.71 88888.00 2002-11-30 04:30:24.807 334 15735.24 583.72 57091.96 88888.00 2002-11-30 04:30:25.807 334 15734.07 583.60 57092.20 88888.00 2002-11-30 04:30:26.807 334 15734.20 583.72 57092.45 88888.00 2002-11-30 04:30:27.807 334 15734.98 583.97 57092.08 88888.00 2002-11-30 04:30:28.807 334 15734.20 583.23 57092.20 88888.00 2002-11-30 04:30:29.807 334 15734.46 583.23 57092.45 88888.00 2002-11-30 04:30:30.807 334 15734.07 583.35 57092.94 88888.00 2002-11-30 04:30:31.807 334 15734.20 582.86 57091.84 88888.00 2002-11-30 04:30:32.807 334 15734.07 582.86 57092.57 88888.00 2002-11-30 04:30:33.807 334 15733.29 583.23 57092.57 88888.00 2002-11-30 04:30:34.807 334 15733.94 583.10 57092.81 88888.00 2002-11-30 04:30:35.807 334 15733.29 583.97 57092.94 88888.00 2002-11-30 04:30:36.807 334 15732.77 582.98 57092.57 88888.00 2002-11-30 04:30:37.807 334 15733.03 582.98 57093.30 88888.00 2002-11-30 04:30:38.807 334 15733.29 583.60 57093.18 88888.00 2002-11-30 04:30:39.807 334 15733.42 583.97 57092.69 88888.00 2002-11-30 04:30:40.807 334 15732.90 583.85 57092.81 88888.00 2002-11-30 04:30:41.807 334 15733.03 583.72 57092.08 88888.00 2002-11-30 04:30:42.807 334 15732.90 583.72 57092.69 88888.00 2002-11-30 04:30:43.807 334 15733.03 583.97 57092.32 88888.00 2002-11-30 04:30:44.807 334 15732.90 583.97 57092.45 88888.00 2002-11-30 04:30:45.807 334 15731.73 584.96 57093.06 88888.00 2002-11-30 04:30:46.807 334 15731.99 585.09 57092.45 88888.00 2002-11-30 04:30:47.807 334 15732.25 584.59 57092.57 88888.00 2002-11-30 04:30:48.807 334 15732.12 584.84 57092.81 88888.00 2002-11-30 04:30:49.807 334 15731.47 585.46 57093.30 88888.00 2002-11-30 04:30:50.807 334 15730.69 584.84 57092.69 88888.00 2002-11-30 04:30:51.807 334 15731.21 585.58 57092.69 88888.00 2002-11-30 04:30:52.807 334 15730.56 585.09 57092.57 88888.00 2002-11-30 04:30:53.807 334 15730.17 586.20 57092.45 88888.00 2002-11-30 04:30:54.807 334 15730.17 585.33 57092.57 88888.00 2002-11-30 04:30:55.807 334 15730.17 585.70 57092.81 88888.00 2002-11-30 04:30:56.807 334 15729.65 585.58 57092.69 88888.00 2002-11-30 04:30:57.807 334 15729.52 585.95 57092.45 88888.00 2002-11-30 04:30:58.807 334 15729.26 585.46 57092.20 88888.00 2002-11-30 04:30:59.807 334 15729.13 585.09 57092.08 88888.00 2002-11-30 04:31:00.807 334 15728.35 585.09 57091.84 88888.00 2002-11-30 04:31:01.807 334 15729.13 585.33 57092.08 88888.00 2002-11-30 04:31:02.807 334 15728.22 585.70 57091.71 88888.00 2002-11-30 04:31:03.807 334 15728.48 585.46 57091.35 88888.00 2002-11-30 04:31:04.807 334 15727.96 585.83 57091.84 88888.00 2002-11-30 04:31:05.807 334 15728.09 585.46 57091.35 88888.00 2002-11-30 04:31:06.807 334 15728.22 586.45 57091.84 88888.00 2002-11-30 04:31:07.807 334 15727.44 586.20 57091.96 88888.00 2002-11-30 04:31:08.807 334 15726.92 586.20 57090.98 88888.00 2002-11-30 04:31:09.807 334 15727.05 586.20 57090.86 88888.00 2002-11-30 04:31:10.807 334 15726.92 586.82 57090.86 88888.00 2002-11-30 04:31:11.807 334 15726.79 586.32 57091.35 88888.00 2002-11-30 04:31:12.807 334 15726.53 586.70 57090.73 88888.00 2002-11-30 04:31:13.807 334 15726.92 586.70 57090.98 88888.00 2002-11-30 04:31:14.807 334 15726.79 587.07 57090.61 88888.00 2002-11-30 04:31:15.807 334 15726.27 587.31 57090.37 88888.00 2002-11-30 04:31:16.807 334 15726.53 587.31 57091.10 88888.00 2002-11-30 04:31:17.807 334 15725.88 587.56 57090.98 88888.00 2002-11-30 04:31:18.807 334 15726.01 587.31 57090.12 88888.00 2002-11-30 04:31:19.807 334 15726.53 587.19 57090.37 88888.00 2002-11-30 04:31:20.807 334 15726.40 587.19 57089.76 88888.00 2002-11-30 04:31:21.807 334 15725.75 587.19 57090.12 88888.00 2002-11-30 04:31:22.807 334 15726.14 587.31 57090.49 88888.00 2002-11-30 04:31:23.807 334 15724.97 587.31 57089.76 88888.00 2002-11-30 04:31:24.807 334 15725.75 588.68 57090.37 88888.00 2002-11-30 04:31:25.807 334 15726.40 588.18 57090.00 88888.00 2002-11-30 04:31:26.807 334 15724.84 588.43 57090.00 88888.00 2002-11-30 04:31:27.807 334 15725.10 588.68 57090.25 88888.00 2002-11-30 04:31:28.807 334 15724.97 588.68 57089.51 88888.00 2002-11-30 04:31:29.807 334 15725.23 588.31 57089.27 88888.00 2002-11-30 04:31:30.807 334 15724.71 588.92 57089.51 88888.00 2002-11-30 04:31:31.807 334 15725.49 589.30 57089.51 88888.00 2002-11-30 04:31:32.807 334 15724.45 589.30 57089.39 88888.00 2002-11-30 04:31:33.807 334 15724.97 589.17 57090.12 88888.00 2002-11-30 04:31:34.807 334 15725.36 590.16 57089.76 88888.00 2002-11-30 04:31:35.807 334 15725.49 589.79 57088.78 88888.00 2002-11-30 04:31:36.807 334 15725.23 590.04 57088.78 88888.00 2002-11-30 04:31:37.807 334 15724.84 589.30 57088.78 88888.00 2002-11-30 04:31:38.807 334 15725.49 589.92 57088.66 88888.00 2002-11-30 04:31:39.807 334 15724.97 590.29 57089.63 88888.00 2002-11-30 04:31:40.807 334 15725.23 589.67 57088.90 88888.00 2002-11-30 04:31:41.807 334 15725.49 589.54 57088.66 88888.00 2002-11-30 04:31:42.807 334 15725.49 589.17 57088.90 88888.00 2002-11-30 04:31:43.807 334 15724.71 590.41 57088.90 88888.00 2002-11-30 04:31:44.807 334 15726.14 590.53 57088.66 88888.00 2002-11-30 04:31:45.807 334 15725.23 589.67 57087.92 88888.00 2002-11-30 04:31:46.807 334 15724.58 590.53 57088.90 88888.00 2002-11-30 04:31:47.807 334 15725.23 590.16 57088.41 88888.00 2002-11-30 04:31:48.807 334 15725.62 590.41 57089.02 88888.00 2002-11-30 04:31:49.807 334 15725.49 590.16 57088.41 88888.00 2002-11-30 04:31:50.807 334 15725.49 590.53 57089.02 88888.00 2002-11-30 04:31:51.807 334 15724.84 590.66 57088.90 88888.00 2002-11-30 04:31:52.807 334 15725.75 590.53 57088.54 88888.00 2002-11-30 04:31:53.807 334 15725.75 591.77 57088.66 88888.00 2002-11-30 04:31:54.807 334 15725.62 591.15 57088.66 88888.00 2002-11-30 04:31:55.807 334 15725.88 591.40 57088.29 88888.00 2002-11-30 04:31:56.807 334 15725.62 591.28 57087.92 88888.00 2002-11-30 04:31:57.807 334 15725.62 590.91 57088.29 88888.00 2002-11-30 04:31:58.807 334 15725.62 591.53 57087.19 88888.00 2002-11-30 04:31:59.807 334 15726.01 591.40 57088.05 88888.00 2002-11-30 04:32:00.807 334 15725.75 591.15 57087.92 88888.00 2002-11-30 04:32:01.807 334 15726.53 591.03 57087.92 88888.00 2002-11-30 04:32:02.807 334 15726.14 591.28 57087.07 88888.00 2002-11-30 04:32:03.807 334 15726.66 591.15 57087.80 88888.00 2002-11-30 04:32:04.807 334 15726.14 592.02 57088.05 88888.00 2002-11-30 04:32:05.807 334 15727.05 591.40 57087.92 88888.00 2002-11-30 04:32:06.807 334 15726.66 591.90 57087.43 88888.00 2002-11-30 04:32:07.807 334 15726.40 591.90 57087.92 88888.00 2002-11-30 04:32:08.807 334 15726.40 591.65 57087.68 88888.00 2002-11-30 04:32:09.807 334 15726.53 591.65 57087.31 88888.00 2002-11-30 04:32:10.807 334 15727.57 592.39 57087.07 88888.00 2002-11-30 04:32:11.807 334 15727.31 592.15 57088.05 88888.00 2002-11-30 04:32:12.807 334 15727.31 591.65 57087.07 88888.00 2002-11-30 04:32:13.807 334 15727.44 592.15 57087.68 88888.00 2002-11-30 04:32:14.807 334 15728.09 591.90 57086.95 88888.00 2002-11-30 04:32:15.807 334 15727.31 591.90 57086.82 88888.00 2002-11-30 04:32:16.807 334 15727.96 592.02 57087.43 88888.00 2002-11-30 04:32:17.807 334 15728.35 592.02 57087.31 88888.00 2002-11-30 04:32:18.807 334 15727.83 591.90 57087.43 88888.00 2002-11-30 04:32:19.807 334 15728.09 592.15 57086.95 88888.00 2002-11-30 04:32:20.807 334 15728.87 591.90 57086.58 88888.00 2002-11-30 04:32:21.807 334 15728.09 592.02 57087.19 88888.00 2002-11-30 04:32:22.807 334 15728.61 592.15 57087.19 88888.00 2002-11-30 04:32:23.807 334 15729.00 592.02 57086.95 88888.00 2002-11-30 04:32:24.807 334 15729.13 592.15 57087.07 88888.00 2002-11-30 04:32:25.807 334 15729.26 591.77 57087.68 88888.00 2002-11-30 04:32:26.807 334 15728.22 591.53 57087.19 88888.00 2002-11-30 04:32:27.807 334 15728.61 591.77 57087.19 88888.00 2002-11-30 04:32:28.807 334 15729.00 591.65 57087.19 88888.00 2002-11-30 04:32:29.807 334 15728.61 591.28 57087.55 88888.00 2002-11-30 04:32:30.807 334 15728.09 591.03 57086.82 88888.00 2002-11-30 04:32:31.807 334 15728.61 591.77 57086.70 88888.00 2002-11-30 04:32:32.807 334 15729.26 591.65 57087.43 88888.00 2002-11-30 04:32:33.807 334 15728.74 592.15 57086.21 88888.00 2002-11-30 04:32:34.807 334 15728.74 591.03 57086.46 88888.00 2002-11-30 04:32:35.807 334 15729.00 590.66 57086.82 88888.00 2002-11-30 04:32:36.807 334 15727.96 591.03 57086.21 88888.00 2002-11-30 04:32:37.807 334 15728.74 590.66 57086.09 88888.00 2002-11-30 04:32:38.807 334 15729.39 590.41 57086.21 88888.00 2002-11-30 04:32:39.807 334 15729.26 590.41 57086.82 88888.00 2002-11-30 04:32:40.807 334 15728.09 590.41 57085.96 88888.00 2002-11-30 04:32:41.807 334 15729.26 590.29 57086.33 88888.00 2002-11-30 04:32:42.807 334 15729.00 590.41 57085.96 88888.00 2002-11-30 04:32:43.807 334 15729.00 590.16 57085.60 88888.00 2002-11-30 04:32:44.807 334 15728.48 590.16 57085.96 88888.00 2002-11-30 04:32:45.807 334 15729.13 590.04 57086.58 88888.00 2002-11-30 04:32:46.807 334 15729.00 589.30 57085.84 88888.00 2002-11-30 04:32:47.807 334 15729.78 589.54 57085.84 88888.00 2002-11-30 04:32:48.807 334 15729.39 589.54 57085.72 88888.00 2002-11-30 04:32:49.807 334 15728.61 589.30 57085.84 88888.00 2002-11-30 04:32:50.807 334 15729.13 589.67 57085.48 88888.00 2002-11-30 04:32:51.807 334 15728.87 588.80 57084.87 88888.00 2002-11-30 04:32:52.807 334 15729.00 589.17 57085.72 88888.00 2002-11-30 04:32:53.807 334 15728.87 589.05 57084.62 88888.00 2002-11-30 04:32:54.807 334 15728.74 588.55 57084.74 88888.00 2002-11-30 04:32:55.807 334 15728.87 589.17 57085.84 88888.00 2002-11-30 04:32:56.807 334 15728.74 588.68 57085.23 88888.00 2002-11-30 04:32:57.807 334 15728.74 588.68 57085.72 88888.00 2002-11-30 04:32:58.807 334 15728.48 588.31 57085.23 88888.00 2002-11-30 04:32:59.807 334 15729.00 587.93 57085.23 88888.00 2002-11-30 04:33:00.807 334 15728.74 588.31 57085.48 88888.00 2002-11-30 04:33:01.807 334 15729.13 588.06 57085.23 88888.00 2002-11-30 04:33:02.807 334 15728.61 587.44 57084.38 88888.00 2002-11-30 04:33:03.807 334 15728.74 587.69 57084.99 88888.00 2002-11-30 04:33:04.807 334 15728.74 587.44 57084.74 88888.00 2002-11-30 04:33:05.807 334 15728.48 587.56 57084.50 88888.00 2002-11-30 04:33:06.807 334 15729.39 587.19 57084.01 88888.00 2002-11-30 04:33:07.807 334 15728.22 587.44 57084.99 88888.00 2002-11-30 04:33:08.807 334 15729.00 586.20 57084.01 88888.00 2002-11-30 04:33:09.807 334 15728.87 587.07 57084.50 88888.00 2002-11-30 04:33:10.807 334 15729.00 586.70 57084.50 88888.00 2002-11-30 04:33:11.807 334 15729.13 586.82 57084.38 88888.00 2002-11-30 04:33:12.807 334 15728.09 587.19 57084.13 88888.00 2002-11-30 04:33:13.807 334 15728.74 586.82 57084.01 88888.00 2002-11-30 04:33:14.807 334 15728.87 586.08 57084.01 88888.00 2002-11-30 04:33:15.807 334 15728.48 587.07 57084.01 88888.00 2002-11-30 04:33:16.807 334 15728.87 586.20 57084.50 88888.00 2002-11-30 04:33:17.807 334 15729.00 586.57 57084.13 88888.00 2002-11-30 04:33:18.807 334 15729.78 586.20 57084.01 88888.00 2002-11-30 04:33:19.807 334 15728.61 585.70 57083.64 88888.00 2002-11-30 04:33:20.807 334 15728.87 586.32 57084.50 88888.00 2002-11-30 04:33:21.807 334 15728.61 585.83 57084.13 88888.00 2002-11-30 04:33:22.807 334 15729.13 585.83 57083.89 88888.00 2002-11-30 04:33:23.807 334 15727.57 585.58 57083.64 88888.00 2002-11-30 04:33:24.807 334 15728.22 585.95 57084.01 88888.00 2002-11-30 04:33:25.807 334 15727.57 586.32 57084.13 88888.00 2002-11-30 04:33:26.807 334 15728.61 586.08 57083.16 88888.00 2002-11-30 04:33:27.807 334 15728.74 585.83 57083.28 88888.00 2002-11-30 04:33:28.807 334 15727.96 585.70 57083.28 88888.00 2002-11-30 04:33:29.807 334 15727.96 585.46 57083.77 88888.00 2002-11-30 04:33:30.807 334 15727.96 585.95 57083.52 88888.00 2002-11-30 04:33:31.807 334 15727.57 586.08 57082.91 88888.00 2002-11-30 04:33:32.807 334 15727.57 585.46 57083.28 88888.00 2002-11-30 04:33:33.807 334 15727.18 585.95 57083.52 88888.00 2002-11-30 04:33:34.807 334 15727.57 585.58 57082.79 88888.00 2002-11-30 04:33:35.807 334 15726.66 585.70 57082.79 88888.00 2002-11-30 04:33:36.807 334 15726.79 585.95 57083.40 88888.00 2002-11-30 04:33:37.807 334 15726.79 585.70 57082.42 88888.00 2002-11-30 04:33:38.807 334 15726.27 584.96 57082.66 88888.00 2002-11-30 04:33:39.807 334 15726.14 585.09 57083.03 88888.00 2002-11-30 04:33:40.807 334 15726.40 585.09 57082.66 88888.00 2002-11-30 04:33:41.807 334 15725.23 585.21 57082.54 88888.00 2002-11-30 04:33:42.807 334 15725.62 585.70 57082.30 88888.00 2002-11-30 04:33:43.807 334 15724.45 585.21 57082.54 88888.00 2002-11-30 04:33:44.807 334 15724.58 586.08 57081.81 88888.00 2002-11-30 04:33:45.807 334 15724.71 585.09 57081.81 88888.00 2002-11-30 04:33:46.807 334 15724.32 585.70 57081.32 88888.00 2002-11-30 04:33:47.807 334 15724.32 585.58 57081.93 88888.00 2002-11-30 04:33:48.807 334 15724.45 585.46 57080.95 88888.00 2002-11-30 04:33:49.807 334 15724.19 585.33 57081.32 88888.00 2002-11-30 04:33:50.807 334 15723.41 585.09 57081.44 88888.00 2002-11-30 04:33:51.807 334 15723.67 585.46 57081.57 88888.00 2002-11-30 04:33:52.807 334 15723.93 585.09 57081.32 88888.00 2002-11-30 04:33:53.807 334 15724.19 585.33 57080.83 88888.00 2002-11-30 04:33:54.807 334 15723.93 585.33 57081.07 88888.00 2002-11-30 04:33:55.807 334 15723.80 585.21 57080.46 88888.00 2002-11-30 04:33:56.807 334 15723.54 585.21 57080.46 88888.00 2002-11-30 04:33:57.807 334 15723.41 585.21 57079.73 88888.00 2002-11-30 04:33:58.807 334 15723.54 585.09 57080.10 88888.00 2002-11-30 04:33:59.807 334 15723.93 584.84 57081.07 88888.00 2002-11-30 04:34:00.807 334 15723.15 585.70 57080.22 88888.00 2002-11-30 04:34:01.807 334 15723.15 585.33 57079.61 88888.00 2002-11-30 04:34:02.807 334 15723.93 585.46 57079.73 88888.00 2002-11-30 04:34:03.807 334 15723.41 585.09 57079.49 88888.00 2002-11-30 04:34:04.807 334 15723.02 585.46 57080.46 88888.00 2002-11-30 04:34:05.807 334 15723.02 585.70 57079.85 88888.00 2002-11-30 04:34:06.807 334 15723.54 585.09 57079.73 88888.00 2002-11-30 04:34:07.807 334 15723.15 585.21 57079.49 88888.00 2002-11-30 04:34:08.807 334 15722.76 585.33 57079.24 88888.00 2002-11-30 04:34:09.807 334 15722.63 585.21 57079.24 88888.00 2002-11-30 04:34:10.807 334 15722.50 585.21 57079.12 88888.00 2002-11-30 04:34:11.807 334 15722.89 585.33 57079.00 88888.00 2002-11-30 04:34:12.807 334 15722.89 584.96 57079.24 88888.00 2002-11-30 04:34:13.807 334 15723.28 585.21 57078.88 88888.00 2002-11-30 04:34:14.807 334 15722.50 585.09 57078.75 88888.00 2002-11-30 04:34:15.807 334 15722.63 585.09 57078.51 88888.00 2002-11-30 04:34:16.807 334 15722.76 585.70 57078.88 88888.00 2002-11-30 04:34:17.807 334 15722.37 584.84 57079.00 88888.00 2002-11-30 04:34:18.807 334 15722.37 584.84 57078.39 88888.00 2002-11-30 04:34:19.807 334 15722.37 584.47 57078.02 88888.00 2002-11-30 04:34:20.807 334 15721.85 585.09 57078.27 88888.00 2002-11-30 04:34:21.807 334 15722.50 584.59 57078.14 88888.00 2002-11-30 04:34:22.807 334 15722.37 585.09 57078.39 88888.00 2002-11-30 04:34:23.807 334 15721.85 585.09 57077.90 88888.00 2002-11-30 04:34:24.807 334 15722.11 584.96 57078.02 88888.00 2002-11-30 04:34:25.807 334 15721.59 584.71 57078.39 88888.00 2002-11-30 04:34:26.807 334 15721.20 584.71 57078.39 88888.00 2002-11-30 04:34:27.807 334 15721.33 584.84 57077.04 88888.00 2002-11-30 04:34:28.807 334 15721.98 585.33 57077.53 88888.00 2002-11-30 04:34:29.807 334 15721.72 584.71 57077.53 88888.00 2002-11-30 04:34:30.807 334 15722.11 585.46 57077.41 88888.00 2002-11-30 04:34:31.807 334 15721.46 584.71 57077.53 88888.00 2002-11-30 04:34:32.807 334 15720.81 585.09 57076.92 88888.00 2002-11-30 04:34:33.807 334 15721.85 585.70 57077.41 88888.00 2002-11-30 04:34:34.807 334 15721.46 584.59 57077.16 88888.00 2002-11-30 04:34:35.807 334 15720.55 585.21 57076.92 88888.00 2002-11-30 04:34:36.807 334 15720.94 585.09 57077.04 88888.00 2002-11-30 04:34:37.807 334 15720.94 584.47 57076.92 88888.00 2002-11-30 04:34:38.807 334 15720.68 584.96 57076.31 88888.00 2002-11-30 04:34:39.807 334 15720.94 584.96 57076.43 88888.00 2002-11-30 04:34:40.807 334 15720.55 584.71 57076.18 88888.00 2002-11-30 04:34:41.807 334 15720.94 584.71 57076.06 88888.00 2002-11-30 04:34:42.807 334 15720.17 584.47 57076.31 88888.00 2002-11-30 04:34:43.807 334 15720.81 585.09 57075.82 88888.00 2002-11-30 04:34:44.807 334 15720.55 584.47 57075.57 88888.00 2002-11-30 04:34:45.807 334 15721.07 584.34 57075.94 88888.00 2002-11-30 04:34:46.807 334 15720.42 584.47 57075.21 88888.00 2002-11-30 04:34:47.807 334 15720.55 584.47 57075.94 88888.00 2002-11-30 04:34:48.807 334 15721.07 584.09 57075.70 88888.00 2002-11-30 04:34:49.807 334 15721.07 583.97 57074.72 88888.00 2002-11-30 04:34:50.807 334 15720.42 584.22 57075.45 88888.00 2002-11-30 04:34:51.807 334 15721.07 583.60 57074.96 88888.00 2002-11-30 04:34:52.807 334 15720.55 583.72 57075.45 88888.00 2002-11-30 04:34:53.807 334 15721.20 584.47 57074.72 88888.00 2002-11-30 04:34:54.807 334 15720.68 583.72 57074.84 88888.00 2002-11-30 04:34:55.807 334 15720.68 583.23 57074.72 88888.00 2002-11-30 04:34:56.807 334 15721.20 582.98 57074.96 88888.00 2002-11-30 04:34:57.807 334 15720.55 583.97 57074.60 88888.00 2002-11-30 04:34:58.807 334 15721.07 583.10 57074.60 88888.00 2002-11-30 04:34:59.807 334 15720.94 583.23 57075.09 88888.00 2002-11-30 04:35:00.807 334 15720.94 583.10 57073.86 88888.00 2002-11-30 04:35:01.807 334 15720.81 582.86 57073.86 88888.00 2002-11-30 04:35:02.807 334 15721.33 583.10 57074.84 88888.00 2002-11-30 04:35:03.807 334 15720.81 582.61 57074.47 88888.00 2002-11-30 04:35:04.807 334 15721.33 582.24 57074.60 88888.00 2002-11-30 04:35:05.807 334 15721.20 582.86 57073.62 88888.00 2002-11-30 04:35:06.807 334 15720.81 581.99 57074.11 88888.00 2002-11-30 04:35:07.807 334 15721.20 582.61 57074.23 88888.00 2002-11-30 04:35:08.807 334 15721.07 582.48 57073.98 88888.00 2002-11-30 04:35:09.807 334 15721.46 582.11 57073.86 88888.00 2002-11-30 04:35:10.807 334 15720.68 581.49 57074.23 88888.00 2002-11-30 04:35:11.807 334 15720.55 581.49 57074.96 88888.00 2002-11-30 04:35:12.807 334 15720.81 581.87 57073.98 88888.00 2002-11-30 04:35:13.807 334 15720.94 581.37 57073.86 88888.00 2002-11-30 04:35:14.807 334 15721.07 581.99 57074.11 88888.00 2002-11-30 04:35:15.807 334 15720.42 582.11 57073.50 88888.00 2002-11-30 04:35:16.807 334 15720.94 581.49 57073.86 88888.00 2002-11-30 04:35:17.807 334 15719.38 581.37 57073.74 88888.00 2002-11-30 04:35:18.807 334 15720.55 581.62 57073.98 88888.00 2002-11-30 04:35:19.807 334 15719.65 581.00 57074.35 88888.00 2002-11-30 04:35:20.807 334 15720.29 581.62 57073.25 88888.00 2002-11-30 04:35:21.807 334 15720.29 581.25 57073.25 88888.00 2002-11-30 04:35:22.807 334 15719.91 580.87 57073.13 88888.00 2002-11-30 04:35:23.807 334 15720.04 581.12 57073.50 88888.00 2002-11-30 04:35:24.807 334 15719.78 580.13 57072.88 88888.00 2002-11-30 04:35:25.807 334 15720.04 580.26 57073.25 88888.00 2002-11-30 04:35:26.807 334 15720.17 580.87 57073.25 88888.00 2002-11-30 04:35:27.807 334 15720.04 580.01 57072.88 88888.00 2002-11-30 04:35:28.807 334 15720.04 580.26 57073.01 88888.00 2002-11-30 04:35:29.807 334 15719.78 579.26 57072.64 88888.00 2002-11-30 04:35:30.807 334 15720.04 580.13 57072.76 88888.00 2002-11-30 04:35:31.807 334 15720.04 579.26 57073.01 88888.00 2002-11-30 04:35:32.807 334 15719.65 578.89 57073.25 88888.00 2002-11-30 04:35:33.807 334 15719.51 580.13 57073.74 88888.00 2002-11-30 04:35:34.807 334 15719.51 579.26 57073.13 88888.00 2002-11-30 04:35:35.807 334 15719.78 579.51 57072.76 88888.00 2002-11-30 04:35:36.807 334 15719.78 578.89 57073.25 88888.00 2002-11-30 04:35:37.807 334 15719.25 578.64 57072.52 88888.00 2002-11-30 04:35:38.807 334 15719.51 578.77 57073.25 88888.00 2002-11-30 04:35:39.807 334 15718.87 579.26 57073.25 88888.00 2002-11-30 04:35:40.807 334 15719.51 578.03 57073.38 88888.00 2002-11-30 04:35:41.807 334 15719.51 578.89 57072.39 88888.00 2002-11-30 04:35:42.807 334 15718.87 578.77 57072.64 88888.00 2002-11-30 04:35:43.807 334 15718.48 577.78 57072.76 88888.00 2002-11-30 04:35:44.807 334 15717.70 578.40 57072.76 88888.00 2002-11-30 04:35:45.807 334 15718.35 577.65 57073.62 88888.00 2002-11-30 04:35:46.807 334 15718.35 578.15 57073.01 88888.00 2002-11-30 04:35:47.807 334 15718.22 577.41 57073.13 88888.00 2002-11-30 04:35:48.807 334 15717.96 578.27 57072.76 88888.00 2002-11-30 04:35:49.807 334 15717.96 578.40 57073.38 88888.00 2002-11-30 04:35:50.807 334 15717.70 577.41 57073.13 88888.00 2002-11-30 04:35:51.807 334 15717.18 576.79 57073.38 88888.00 2002-11-30 04:35:52.807 334 15717.44 576.66 57073.01 88888.00 2002-11-30 04:35:53.807 334 15716.66 577.65 57072.76 88888.00 2002-11-30 04:35:54.807 334 15716.40 576.66 57073.13 88888.00 2002-11-30 04:35:55.807 334 15716.53 576.29 57072.76 88888.00 2002-11-30 04:35:56.807 334 15716.27 577.78 57073.38 88888.00 2002-11-30 04:35:57.807 334 15716.66 576.66 57073.01 88888.00 2002-11-30 04:35:58.807 334 15715.49 576.66 57072.39 88888.00 2002-11-30 04:35:59.807 334 15716.01 576.79 57072.76 88888.00 2002-11-30 04:36:00.807 334 15715.36 576.29 57073.13 88888.00 2002-11-30 04:36:01.807 334 15715.88 576.42 57072.15 88888.00 2002-11-30 04:36:02.807 334 15714.97 576.66 57071.91 88888.00 2002-11-30 04:36:03.807 334 15715.75 577.03 57072.64 88888.00 2002-11-30 04:36:04.807 334 15714.84 576.29 57072.15 88888.00 2002-11-30 04:36:05.807 334 15714.84 576.79 57072.39 88888.00 2002-11-30 04:36:06.807 334 15714.32 576.54 57071.79 88888.00 2002-11-30 04:36:07.807 334 15714.32 576.79 57072.39 88888.00 2002-11-30 04:36:08.807 334 15712.89 576.29 57071.42 88888.00 2002-11-30 04:36:09.807 334 15713.41 576.29 57071.91 88888.00 2002-11-30 04:36:10.807 334 15713.28 576.54 57071.79 88888.00 2002-11-30 04:36:11.807 334 15713.67 576.66 57071.29 88888.00 2002-11-30 04:36:12.807 334 15713.02 577.28 57071.66 88888.00 2002-11-30 04:36:13.807 334 15712.76 576.54 57072.27 88888.00 2002-11-30 04:36:14.807 334 15713.02 576.91 57071.42 88888.00 2002-11-30 04:36:15.807 334 15712.89 577.16 57071.29 88888.00 2002-11-30 04:36:16.807 334 15713.15 576.17 57071.29 88888.00 2002-11-30 04:36:17.807 334 15712.37 577.03 57071.79 88888.00 2002-11-30 04:36:18.807 334 15712.37 576.91 57071.29 88888.00 2002-11-30 04:36:19.807 334 15712.24 576.91 57070.44 88888.00 2002-11-30 04:36:20.807 334 15711.98 576.42 57071.05 88888.00 2002-11-30 04:36:21.807 334 15712.11 576.42 57071.29 88888.00 2002-11-30 04:36:22.807 334 15711.72 576.04 57071.17 88888.00 2002-11-30 04:36:23.807 334 15710.55 577.28 57070.44 88888.00 2002-11-30 04:36:24.807 334 15711.59 576.54 57071.05 88888.00 2002-11-30 04:36:25.807 334 15711.07 576.91 57071.29 88888.00 2002-11-30 04:36:26.807 334 15711.33 577.03 57070.80 88888.00 2002-11-30 04:36:27.807 334 15711.33 577.16 57070.93 88888.00 2002-11-30 04:36:28.807 334 15709.64 576.91 57070.93 88888.00 2002-11-30 04:36:29.807 334 15710.42 577.41 57070.56 88888.00 2002-11-30 04:36:30.807 334 15710.68 576.91 57070.93 88888.00 2002-11-30 04:36:31.807 334 15709.51 576.79 57070.68 88888.00 2002-11-30 04:36:32.807 334 15709.51 577.03 57070.56 88888.00 2002-11-30 04:36:33.807 334 15709.77 576.91 57070.93 88888.00 2002-11-30 04:36:34.807 334 15709.64 576.04 57070.68 88888.00 2002-11-30 04:36:35.807 334 15709.64 577.16 57070.20 88888.00 2002-11-30 04:36:36.807 334 15709.77 577.03 57070.56 88888.00 2002-11-30 04:36:37.807 334 15708.60 577.28 57069.46 88888.00 2002-11-30 04:36:38.807 334 15709.77 577.53 57069.83 88888.00 2002-11-30 04:36:39.807 334 15708.99 577.41 57070.07 88888.00 2002-11-30 04:36:40.807 334 15709.12 577.53 57070.07 88888.00 2002-11-30 04:36:41.807 334 15708.47 577.53 57070.44 88888.00 2002-11-30 04:36:42.807 334 15709.38 577.53 57070.44 88888.00 2002-11-30 04:36:43.807 334 15709.38 577.65 57070.20 88888.00 2002-11-30 04:36:44.807 334 15709.64 577.90 57069.71 88888.00 2002-11-30 04:36:45.807 334 15709.51 577.41 57069.83 88888.00 2002-11-30 04:36:46.807 334 15710.03 578.03 57069.83 88888.00 2002-11-30 04:36:47.807 334 15709.90 578.64 57070.56 88888.00 2002-11-30 04:36:48.807 334 15709.77 578.89 57069.46 88888.00 2002-11-30 04:36:49.807 334 15709.64 578.52 57069.83 88888.00 2002-11-30 04:36:50.807 334 15709.25 579.51 57069.34 88888.00 2002-11-30 04:36:51.807 334 15710.03 578.64 57069.71 88888.00 2002-11-30 04:36:52.807 334 15710.29 578.77 57069.83 88888.00 2002-11-30 04:36:53.807 334 15709.64 578.89 57069.34 88888.00 2002-11-30 04:36:54.807 334 15710.03 578.77 57069.71 88888.00 2002-11-30 04:36:55.807 334 15710.68 579.51 57068.97 88888.00 2002-11-30 04:36:56.807 334 15710.16 579.39 57070.07 88888.00 2002-11-30 04:36:57.807 334 15709.90 579.51 57069.46 88888.00 2002-11-30 04:36:58.807 334 15710.03 580.13 57069.71 88888.00 2002-11-30 04:36:59.807 334 15709.77 579.26 57070.07 88888.00 2002-11-30 04:37:00.807 334 15710.29 579.64 57069.83 88888.00 2002-11-30 04:37:01.807 334 15710.03 580.01 57070.20 88888.00 2002-11-30 04:37:02.807 334 15709.25 579.39 57070.44 88888.00 2002-11-30 04:37:03.807 334 15710.55 580.13 57069.71 88888.00 2002-11-30 04:37:04.807 334 15710.68 580.13 57069.58 88888.00 2002-11-30 04:37:05.807 334 15710.16 581.37 57070.07 88888.00 2002-11-30 04:37:06.807 334 15710.42 580.13 57070.44 88888.00 2002-11-30 04:37:07.807 334 15710.55 580.63 57070.07 88888.00 2002-11-30 04:37:08.807 334 15710.55 580.87 57070.20 88888.00 2002-11-30 04:37:09.807 334 15710.94 581.12 57070.07 88888.00 2002-11-30 04:37:10.807 334 15710.16 581.12 57070.20 88888.00 2002-11-30 04:37:11.807 334 15711.07 581.00 57069.71 88888.00 2002-11-30 04:37:12.807 334 15710.68 580.87 57069.34 88888.00 2002-11-30 04:37:13.807 334 15710.94 581.25 57070.44 88888.00 2002-11-30 04:37:14.807 334 15711.07 581.49 57070.20 88888.00 2002-11-30 04:37:15.807 334 15711.07 581.87 57070.20 88888.00 2002-11-30 04:37:16.807 334 15711.46 581.99 57069.95 88888.00 2002-11-30 04:37:17.807 334 15711.59 581.87 57070.56 88888.00 2002-11-30 04:37:18.807 334 15711.20 581.74 57071.05 88888.00 2002-11-30 04:37:19.807 334 15711.72 582.11 57070.32 88888.00 2002-11-30 04:37:20.807 334 15711.59 582.24 57070.44 88888.00 2002-11-30 04:37:21.807 334 15711.33 582.11 57070.56 88888.00 2002-11-30 04:37:22.807 334 15711.72 581.87 57070.80 88888.00 2002-11-30 04:37:23.807 334 15711.59 582.61 57070.93 88888.00 2002-11-30 04:37:24.807 334 15712.50 582.61 57070.56 88888.00 2002-11-30 04:37:25.807 334 15710.94 582.36 57070.93 88888.00 2002-11-30 04:37:26.807 334 15712.37 582.61 57070.80 88888.00 2002-11-30 04:37:27.807 334 15712.11 582.61 57071.05 88888.00 2002-11-30 04:37:28.807 334 15711.98 582.48 57071.17 88888.00 2002-11-30 04:37:29.807 334 15711.46 582.36 57071.29 88888.00 2002-11-30 04:37:30.807 334 15711.20 583.35 57071.29 88888.00 2002-11-30 04:37:31.807 334 15711.98 582.73 57071.66 88888.00 2002-11-30 04:37:32.807 334 15711.72 583.23 57071.66 88888.00 2002-11-30 04:37:33.807 334 15711.20 583.23 57071.54 88888.00 2002-11-30 04:37:34.807 334 15711.85 583.35 57071.05 88888.00 2002-11-30 04:37:35.807 334 15711.33 583.10 57071.42 88888.00 2002-11-30 04:37:36.807 334 15711.20 583.35 57070.93 88888.00 2002-11-30 04:37:37.807 334 15711.98 583.72 57071.29 88888.00 2002-11-30 04:37:38.807 334 15711.72 583.72 57071.54 88888.00 2002-11-30 04:37:39.807 334 15711.59 583.72 57071.42 88888.00 2002-11-30 04:37:40.807 334 15711.98 583.85 57071.17 88888.00 2002-11-30 04:37:41.807 334 15711.46 583.85 57071.42 88888.00 2002-11-30 04:37:42.807 334 15711.46 583.85 57071.79 88888.00 2002-11-30 04:37:43.807 334 15711.07 584.84 57071.91 88888.00 2002-11-30 04:37:44.807 334 15711.20 584.47 57072.15 88888.00 2002-11-30 04:37:45.807 334 15711.33 584.96 57071.42 88888.00 2002-11-30 04:37:46.807 334 15711.33 585.33 57071.54 88888.00 2002-11-30 04:37:47.807 334 15711.07 584.71 57072.15 88888.00 2002-11-30 04:37:48.807 334 15711.07 585.21 57072.03 88888.00 2002-11-30 04:37:49.807 334 15710.68 584.71 57071.54 88888.00 2002-11-30 04:37:50.807 334 15711.07 584.96 57072.03 88888.00 2002-11-30 04:37:51.807 334 15711.85 585.09 57072.15 88888.00 2002-11-30 04:37:52.807 334 15710.81 585.70 57072.03 88888.00 2002-11-30 04:37:53.807 334 15710.42 585.21 57072.03 88888.00 2002-11-30 04:37:54.807 334 15710.68 585.46 57071.66 88888.00 2002-11-30 04:37:55.807 334 15710.29 585.58 57071.66 88888.00 2002-11-30 04:37:56.807 334 15710.29 584.96 57071.66 88888.00 2002-11-30 04:37:57.807 334 15710.29 584.84 57072.39 88888.00 2002-11-30 04:37:58.807 334 15710.03 585.83 57072.27 88888.00 2002-11-30 04:37:59.807 334 15710.16 585.33 57072.15 88888.00 2002-11-30 04:38:00.807 334 15710.55 585.70 57072.03 88888.00 2002-11-30 04:38:01.807 334 15710.03 585.70 57072.52 88888.00 2002-11-30 04:38:02.807 334 15710.16 585.70 57072.03 88888.00 2002-11-30 04:38:03.807 334 15709.77 585.83 57072.39 88888.00 2002-11-30 04:38:04.807 334 15709.51 586.32 57072.15 88888.00 2002-11-30 04:38:05.807 334 15710.42 585.95 57071.79 88888.00 2002-11-30 04:38:06.807 334 15708.99 585.70 57072.27 88888.00 2002-11-30 04:38:07.807 334 15709.12 585.95 57072.64 88888.00 2002-11-30 04:38:08.807 334 15709.38 585.83 57071.91 88888.00 2002-11-30 04:38:09.807 334 15710.03 585.83 57071.66 88888.00 2002-11-30 04:38:10.807 334 15709.25 586.57 57072.27 88888.00 2002-11-30 04:38:11.807 334 15708.34 586.32 57072.39 88888.00 2002-11-30 04:38:12.807 334 15708.86 586.82 57072.15 88888.00 2002-11-30 04:38:13.807 334 15707.95 587.07 57071.79 88888.00 2002-11-30 04:38:14.807 334 15708.73 586.20 57072.52 88888.00 2002-11-30 04:38:15.807 334 15708.34 586.82 57072.27 88888.00 2002-11-30 04:38:16.807 334 15708.34 586.32 57071.79 88888.00 2002-11-30 04:38:17.807 334 15707.95 587.07 57072.15 88888.00 2002-11-30 04:38:18.807 334 15707.43 586.82 57072.27 88888.00 2002-11-30 04:38:19.807 334 15707.43 587.31 57072.52 88888.00 2002-11-30 04:38:20.807 334 15707.82 586.70 57072.52 88888.00 2002-11-30 04:38:21.807 334 15707.95 586.82 57072.15 88888.00 2002-11-30 04:38:22.807 334 15707.17 587.19 57071.17 88888.00 2002-11-30 04:38:23.807 334 15707.82 587.07 57071.66 88888.00 2002-11-30 04:38:24.807 334 15707.17 586.70 57071.29 88888.00 2002-11-30 04:38:25.807 334 15707.04 587.56 57071.79 88888.00 2002-11-30 04:38:26.807 334 15706.00 588.06 57071.66 88888.00 2002-11-30 04:38:27.807 334 15706.65 587.19 57071.29 88888.00 2002-11-30 04:38:28.807 334 15705.61 587.69 57071.17 88888.00 2002-11-30 04:38:29.807 334 15706.91 587.93 57070.93 88888.00 2002-11-30 04:38:30.807 334 15706.52 588.06 57071.79 88888.00 2002-11-30 04:38:31.807 334 15706.13 587.69 57071.42 88888.00 2002-11-30 04:38:32.807 334 15705.74 588.18 57071.29 88888.00 2002-11-30 04:38:33.807 334 15705.74 588.06 57071.54 88888.00 2002-11-30 04:38:34.807 334 15706.13 588.31 57071.54 88888.00 2002-11-30 04:38:35.807 334 15706.52 588.31 57071.05 88888.00 2002-11-30 04:38:36.807 334 15706.00 588.18 57071.42 88888.00 2002-11-30 04:38:37.807 334 15706.78 588.68 57071.17 88888.00 2002-11-30 04:38:38.807 334 15706.13 588.18 57070.93 88888.00 2002-11-30 04:38:39.807 334 15706.52 588.68 57070.32 88888.00 2002-11-30 04:38:40.807 334 15706.52 589.42 57070.68 88888.00 2002-11-30 04:38:41.807 334 15705.87 588.92 57070.80 88888.00 2002-11-30 04:38:42.807 334 15705.87 588.92 57070.56 88888.00 2002-11-30 04:38:43.807 334 15705.87 588.92 57070.80 88888.00 2002-11-30 04:38:44.807 334 15705.48 589.30 57070.44 88888.00 2002-11-30 04:38:45.807 334 15706.13 589.92 57070.80 88888.00 2002-11-30 04:38:46.807 334 15706.52 589.30 57070.80 88888.00 2002-11-30 04:38:47.807 334 15705.22 590.41 57070.56 88888.00 2002-11-30 04:38:48.807 334 15705.48 589.67 57070.56 88888.00 2002-11-30 04:38:49.807 334 15706.26 589.79 57070.44 88888.00 2002-11-30 04:38:50.807 334 15705.48 589.92 57070.32 88888.00 2002-11-30 04:38:51.807 334 15706.65 589.67 57070.32 88888.00 2002-11-30 04:38:52.807 334 15706.26 590.53 57070.32 88888.00 2002-11-30 04:38:53.807 334 15706.00 590.53 57070.32 88888.00 2002-11-30 04:38:54.807 334 15706.52 589.67 57070.07 88888.00 2002-11-30 04:38:55.807 334 15706.26 589.79 57070.44 88888.00 2002-11-30 04:38:56.807 334 15707.04 590.66 57069.95 88888.00 2002-11-30 04:38:57.807 334 15706.91 590.78 57070.07 88888.00 2002-11-30 04:38:58.807 334 15706.65 591.28 57069.95 88888.00 2002-11-30 04:38:59.807 334 15707.43 590.78 57071.05 88888.00 2002-11-30 04:39:00.807 334 15707.30 591.15 57069.95 88888.00 2002-11-30 04:39:01.807 334 15707.69 590.78 57070.20 88888.00 2002-11-30 04:39:02.807 334 15707.04 590.66 57069.21 88888.00 2002-11-30 04:39:03.807 334 15708.08 591.77 57070.44 88888.00 2002-11-30 04:39:04.807 334 15707.69 591.53 57069.83 88888.00 2002-11-30 04:39:05.807 334 15708.08 591.40 57070.44 88888.00 2002-11-30 04:39:06.807 334 15708.34 592.15 57070.20 88888.00 2002-11-30 04:39:07.807 334 15708.99 592.02 57070.20 88888.00 2002-11-30 04:39:08.807 334 15708.73 591.90 57070.07 88888.00 2002-11-30 04:39:09.807 334 15708.60 592.89 57070.32 88888.00 2002-11-30 04:39:10.807 334 15709.38 592.39 57069.83 88888.00 2002-11-30 04:39:11.807 334 15709.38 592.27 57070.44 88888.00 2002-11-30 04:39:12.807 334 15709.12 592.52 57069.83 88888.00 2002-11-30 04:39:13.807 334 15709.51 592.89 57069.83 88888.00 2002-11-30 04:39:14.807 334 15710.42 592.52 57069.71 88888.00 2002-11-30 04:39:15.807 334 15710.81 592.64 57070.44 88888.00 2002-11-30 04:39:16.807 334 15710.03 593.01 57070.32 88888.00 2002-11-30 04:39:17.807 334 15710.16 593.01 57070.93 88888.00 2002-11-30 04:39:18.807 334 15710.03 593.14 57070.44 88888.00 2002-11-30 04:39:19.807 334 15709.90 593.01 57070.44 88888.00 2002-11-30 04:39:20.807 334 15711.07 593.26 57070.44 88888.00 2002-11-30 04:39:21.807 334 15710.81 593.76 57070.93 88888.00 2002-11-30 04:39:22.807 334 15710.55 594.00 57070.56 88888.00 2002-11-30 04:39:23.807 334 15710.42 593.63 57070.56 88888.00 2002-11-30 04:39:24.807 334 15710.42 593.88 57071.17 88888.00 2002-11-30 04:39:25.807 334 15711.46 593.88 57071.05 88888.00 2002-11-30 04:39:26.807 334 15710.81 594.50 57070.93 88888.00 2002-11-30 04:39:27.807 334 15711.98 594.00 57070.68 88888.00 2002-11-30 04:39:28.807 334 15711.20 594.75 57071.05 88888.00 2002-11-30 04:39:29.807 334 15712.24 594.25 57071.05 88888.00 2002-11-30 04:39:30.807 334 15711.59 594.37 57070.32 88888.00 2002-11-30 04:39:31.807 334 15711.85 594.37 57070.93 88888.00 2002-11-30 04:39:32.807 334 15711.46 594.62 57070.44 88888.00 2002-11-30 04:39:33.807 334 15711.85 594.62 57070.68 88888.00 2002-11-30 04:39:34.807 334 15712.37 594.62 57071.66 88888.00 2002-11-30 04:39:35.807 334 15711.98 595.37 57070.68 88888.00 2002-11-30 04:39:36.807 334 15712.37 594.87 57071.42 88888.00 2002-11-30 04:39:37.807 334 15712.76 595.12 57070.80 88888.00 2002-11-30 04:39:38.807 334 15712.63 594.75 57071.54 88888.00 2002-11-30 04:39:39.807 334 15712.24 595.49 57070.93 88888.00 2002-11-30 04:39:40.807 334 15712.37 595.86 57071.17 88888.00 2002-11-30 04:39:41.807 334 15712.50 595.61 57071.54 88888.00 2002-11-30 04:39:42.807 334 15712.63 595.61 57071.42 88888.00 2002-11-30 04:39:43.807 334 15713.02 595.61 57071.05 88888.00 2002-11-30 04:39:44.807 334 15712.24 595.86 57071.17 88888.00 2002-11-30 04:39:45.807 334 15711.46 596.11 57071.91 88888.00 2002-11-30 04:39:46.807 334 15712.24 596.60 57071.17 88888.00 2002-11-30 04:39:47.807 334 15711.85 596.11 57070.93 88888.00 2002-11-30 04:39:48.807 334 15711.46 595.86 57071.05 88888.00 2002-11-30 04:39:49.807 334 15711.33 596.23 57071.79 88888.00 2002-11-30 04:39:50.807 334 15711.59 596.73 57070.93 88888.00 2002-11-30 04:39:51.807 334 15711.59 596.23 57070.68 88888.00 2002-11-30 04:39:52.807 334 15710.68 596.85 57071.05 88888.00 2002-11-30 04:39:53.807 334 15710.81 596.48 57069.83 88888.00 2002-11-30 04:39:54.807 334 15710.42 596.60 57071.17 88888.00 2002-11-30 04:39:55.807 334 15710.81 596.36 57070.56 88888.00 2002-11-30 04:39:56.807 334 15710.55 597.10 57070.56 88888.00 2002-11-30 04:39:57.807 334 15710.55 597.22 57070.44 88888.00 2002-11-30 04:39:58.807 334 15710.16 596.48 57070.68 88888.00 2002-11-30 04:39:59.807 334 15710.29 597.10 57070.32 88888.00 2002-11-30 04:40:00.807 334 15709.51 597.35 57070.56 88888.00 2002-11-30 04:40:01.807 334 15709.90 597.22 57070.20 88888.00 2002-11-30 04:40:02.807 334 15709.90 597.59 57070.56 88888.00 2002-11-30 04:40:03.807 334 15709.90 597.35 57069.95 88888.00 2002-11-30 04:40:04.807 334 15709.64 597.97 57070.56 88888.00 2002-11-30 04:40:05.807 334 15709.12 597.47 57070.07 88888.00 2002-11-30 04:40:06.807 334 15709.51 597.10 57070.44 88888.00 2002-11-30 04:40:07.807 334 15709.12 597.35 57069.95 88888.00 2002-11-30 04:40:08.807 334 15708.73 597.72 57069.83 88888.00 2002-11-30 04:40:09.807 334 15708.60 597.97 57070.07 88888.00 2002-11-30 04:40:10.807 334 15709.12 597.72 57069.83 88888.00 2002-11-30 04:40:11.807 334 15709.25 597.72 57069.34 88888.00 2002-11-30 04:40:12.807 334 15709.51 597.84 57068.97 88888.00 2002-11-30 04:40:13.807 334 15707.95 597.35 57069.21 88888.00 2002-11-30 04:40:14.807 334 15708.99 597.59 57068.97 88888.00 2002-11-30 04:40:15.807 334 15708.73 598.09 57068.97 88888.00 2002-11-30 04:40:16.807 334 15708.60 598.09 57069.21 88888.00 2002-11-30 04:40:17.807 334 15708.86 598.46 57068.97 88888.00 2002-11-30 04:40:18.807 334 15708.34 598.46 57067.87 88888.00 2002-11-30 04:40:19.807 334 15708.47 597.97 57069.46 88888.00 2002-11-30 04:40:20.807 334 15708.73 598.59 57068.24 88888.00 2002-11-30 04:40:21.807 334 15708.60 597.97 57069.21 88888.00 2002-11-30 04:40:22.807 334 15708.73 598.83 57068.36 88888.00 2002-11-30 04:40:23.807 334 15709.51 598.71 57067.99 88888.00 2002-11-30 04:40:24.807 334 15708.60 599.08 57067.87 88888.00 2002-11-30 04:40:25.807 334 15708.99 598.71 57067.50 88888.00 2002-11-30 04:40:26.807 334 15708.60 598.83 57068.24 88888.00 2002-11-30 04:40:27.807 334 15708.99 598.83 57067.62 88888.00 2002-11-30 04:40:28.807 334 15709.12 600.07 57068.36 88888.00 2002-11-30 04:40:29.807 334 15708.99 599.45 57068.12 88888.00 2002-11-30 04:40:30.807 334 15708.86 599.70 57067.87 88888.00 2002-11-30 04:40:31.807 334 15708.73 600.07 57067.99 88888.00 2002-11-30 04:40:32.807 334 15708.60 599.82 57067.62 88888.00 2002-11-30 04:40:33.807 334 15708.99 599.70 57067.26 88888.00 2002-11-30 04:40:34.807 334 15709.12 599.70 57067.62 88888.00 2002-11-30 04:40:35.807 334 15708.99 599.58 57067.87 88888.00 2002-11-30 04:40:36.807 334 15708.86 600.20 57067.99 88888.00 2002-11-30 04:40:37.807 334 15709.38 600.69 57067.02 88888.00 2002-11-30 04:40:38.807 334 15709.77 600.57 57066.77 88888.00 2002-11-30 04:40:39.807 334 15708.73 599.82 57067.38 88888.00 2002-11-30 04:40:40.807 334 15709.51 600.81 57067.14 88888.00 2002-11-30 04:40:41.807 334 15709.38 600.69 57067.62 88888.00 2002-11-30 04:40:42.807 334 15709.77 600.57 57066.53 88888.00 2002-11-30 04:40:43.807 334 15709.51 600.94 57067.38 88888.00 2002-11-30 04:40:44.807 334 15710.42 601.43 57066.77 88888.00 2002-11-30 04:40:45.807 334 15709.64 600.81 57066.53 88888.00 2002-11-30 04:40:46.807 334 15709.90 601.43 57067.02 88888.00 2002-11-30 04:40:47.807 334 15709.77 601.19 57066.77 88888.00 2002-11-30 04:40:48.807 334 15709.64 600.94 57066.65 88888.00 2002-11-30 04:40:49.807 334 15709.51 601.31 57067.26 88888.00 2002-11-30 04:40:50.807 334 15710.29 602.05 57066.16 88888.00 2002-11-30 04:40:51.807 334 15709.77 601.43 57066.53 88888.00 2002-11-30 04:40:52.807 334 15710.42 602.05 57066.28 88888.00 2002-11-30 04:40:53.807 334 15710.29 601.81 57066.04 88888.00 2002-11-30 04:40:54.807 334 15709.77 601.31 57066.40 88888.00 2002-11-30 04:40:55.807 334 15710.29 601.81 57066.40 88888.00 2002-11-30 04:40:56.807 334 15710.03 602.18 57066.28 88888.00 2002-11-30 04:40:57.807 334 15710.42 602.30 57065.91 88888.00 2002-11-30 04:40:58.807 334 15710.81 602.05 57065.79 88888.00 2002-11-30 04:40:59.807 334 15710.55 602.55 57065.79 88888.00 2002-11-30 04:41:00.807 334 15710.81 602.55 57065.91 88888.00 2002-11-30 04:41:01.807 334 15710.42 602.30 57065.30 88888.00 2002-11-30 04:41:02.807 334 15711.20 602.55 57065.18 88888.00 2002-11-30 04:41:03.807 334 15711.33 602.92 57065.67 88888.00 2002-11-30 04:41:04.807 334 15711.20 602.42 57065.30 88888.00 2002-11-30 04:41:05.807 334 15711.72 602.80 57065.67 88888.00 2002-11-30 04:41:06.807 334 15710.94 602.05 57065.67 88888.00 2002-11-30 04:41:07.807 334 15711.85 603.17 57065.43 88888.00 2002-11-30 04:41:08.807 334 15711.59 603.04 57064.57 88888.00 2002-11-30 04:41:09.807 334 15712.37 602.67 57065.30 88888.00 2002-11-30 04:41:10.807 334 15711.98 602.67 57064.32 88888.00 2002-11-30 04:41:11.807 334 15711.33 603.04 57064.94 88888.00 2002-11-30 04:41:12.807 334 15711.85 602.80 57065.06 88888.00 2002-11-30 04:41:13.807 334 15712.89 602.67 57064.08 88888.00 2002-11-30 04:41:14.807 334 15712.24 602.67 57064.32 88888.00 2002-11-30 04:41:15.807 334 15712.63 602.42 57064.69 88888.00 2002-11-30 04:41:16.807 334 15712.24 603.42 57064.81 88888.00 2002-11-30 04:41:17.807 334 15712.63 603.04 57063.96 88888.00 2002-11-30 04:41:18.807 334 15713.41 603.66 57063.96 88888.00 2002-11-30 04:41:19.807 334 15713.41 602.67 57063.96 88888.00 2002-11-30 04:41:20.807 334 15712.76 602.42 57063.23 88888.00 2002-11-30 04:41:21.807 334 15712.89 602.92 57063.96 88888.00 2002-11-30 04:41:22.807 334 15713.80 602.80 57063.35 88888.00 2002-11-30 04:41:23.807 334 15712.89 602.42 57063.71 88888.00 2002-11-30 04:41:24.807 334 15713.28 602.55 57064.45 88888.00 2002-11-30 04:41:25.807 334 15712.63 602.30 57063.84 88888.00 2002-11-30 04:41:26.807 334 15712.63 602.92 57064.20 88888.00 2002-11-30 04:41:27.807 334 15713.15 603.04 57064.45 88888.00 2002-11-30 04:41:28.807 334 15712.37 603.17 57063.47 88888.00 2002-11-30 04:41:29.807 334 15713.02 603.04 57063.96 88888.00 2002-11-30 04:41:30.807 334 15713.15 602.67 57062.86 88888.00 2002-11-30 04:41:31.807 334 15713.15 602.55 57063.47 88888.00 2002-11-30 04:41:32.807 334 15713.15 603.17 57063.23 88888.00 2002-11-30 04:41:33.807 334 15713.41 603.04 57063.47 88888.00 2002-11-30 04:41:34.807 334 15711.85 602.55 57062.73 88888.00 2002-11-30 04:41:35.807 334 15713.80 602.42 57062.37 88888.00 2002-11-30 04:41:36.807 334 15712.37 602.30 57063.10 88888.00 2002-11-30 04:41:37.807 334 15713.15 602.30 57062.73 88888.00 2002-11-30 04:41:38.807 334 15712.50 602.30 57061.76 88888.00 2002-11-30 04:41:39.807 334 15713.28 602.55 57062.73 88888.00 2002-11-30 04:41:40.807 334 15712.89 602.55 57061.64 88888.00 2002-11-30 04:41:41.807 334 15712.89 602.18 57062.37 88888.00 2002-11-30 04:41:42.807 334 15713.67 602.55 57061.88 88888.00 2002-11-30 04:41:43.807 334 15713.15 602.30 57062.37 88888.00 2002-11-30 04:41:44.807 334 15713.67 602.30 57062.12 88888.00 2002-11-30 04:41:45.807 334 15712.76 602.18 57061.88 88888.00 2002-11-30 04:41:46.807 334 15713.02 602.30 57061.88 88888.00 2002-11-30 04:41:47.807 334 15713.02 601.81 57061.02 88888.00 2002-11-30 04:41:48.807 334 15713.02 602.30 57060.78 88888.00 2002-11-30 04:41:49.807 334 15713.41 601.93 57060.90 88888.00 2002-11-30 04:41:50.807 334 15713.28 601.68 57061.14 88888.00 2002-11-30 04:41:51.807 334 15712.76 601.68 57061.02 88888.00 2002-11-30 04:41:52.807 334 15713.02 601.43 57060.90 88888.00 2002-11-30 04:41:53.807 334 15713.41 600.94 57060.05 88888.00 2002-11-30 04:41:54.807 334 15713.67 601.19 57060.90 88888.00 2002-11-30 04:41:55.807 334 15712.89 601.68 57060.17 88888.00 2002-11-30 04:41:56.807 334 15713.28 601.93 57060.54 88888.00 2002-11-30 04:41:57.807 334 15713.28 601.68 57060.54 88888.00 2002-11-30 04:41:58.807 334 15713.80 601.68 57060.90 88888.00 2002-11-30 04:41:59.807 334 15713.15 601.68 57060.29 88888.00 2002-11-30 04:42:00.807 334 15713.02 601.56 57059.80 88888.00 2002-11-30 04:42:01.807 334 15713.93 601.93 57059.80 88888.00 2002-11-30 04:42:02.807 334 15713.80 601.19 57058.95 88888.00 2002-11-30 04:42:03.807 334 15713.80 601.81 57059.31 88888.00 2002-11-30 04:42:04.807 334 15714.19 601.43 57058.82 88888.00 2002-11-30 04:42:05.807 334 15714.06 602.05 57059.19 88888.00 2002-11-30 04:42:06.807 334 15714.19 601.93 57059.19 88888.00 2002-11-30 04:42:07.807 334 15713.93 602.05 57059.43 88888.00 2002-11-30 04:42:08.807 334 15713.67 602.05 57059.07 88888.00 2002-11-30 04:42:09.807 334 15713.54 601.81 57057.84 88888.00 2002-11-30 04:42:10.807 334 15713.80 601.43 57059.19 88888.00 2002-11-30 04:42:11.807 334 15714.06 601.81 57058.34 88888.00 2002-11-30 04:42:12.807 334 15714.19 602.30 57058.34 88888.00 2002-11-30 04:42:13.807 334 15714.32 601.56 57058.70 88888.00 2002-11-30 04:42:14.807 334 15713.80 601.68 57058.46 88888.00 2002-11-30 04:42:15.807 334 15713.93 601.56 57058.70 88888.00 2002-11-30 04:42:16.807 334 15714.06 601.06 57058.34 88888.00 2002-11-30 04:42:17.807 334 15713.93 602.05 57058.70 88888.00 2002-11-30 04:42:18.807 334 15714.45 601.31 57057.72 88888.00 2002-11-30 04:42:19.807 334 15714.19 600.94 57058.21 88888.00 2002-11-30 04:42:20.807 334 15713.80 601.31 57057.60 88888.00 2002-11-30 04:42:21.807 334 15714.06 601.06 57057.23 88888.00 2002-11-30 04:42:22.807 334 15713.67 600.81 57057.23 88888.00 2002-11-30 04:42:23.807 334 15713.67 600.94 57056.99 88888.00 2002-11-30 04:42:24.807 334 15714.06 600.94 57057.48 88888.00 2002-11-30 04:42:25.807 334 15714.45 600.57 57057.36 88888.00 2002-11-30 04:42:26.807 334 15714.06 600.94 57056.87 88888.00 2002-11-30 04:42:27.807 334 15714.84 601.31 57056.38 88888.00 2002-11-30 04:42:28.807 334 15714.97 600.32 57057.23 88888.00 2002-11-30 04:42:29.807 334 15714.84 600.57 57056.62 88888.00 2002-11-30 04:42:30.807 334 15715.23 600.94 57056.01 88888.00 2002-11-30 04:42:31.807 334 15715.10 601.19 57056.13 88888.00 2002-11-30 04:42:32.807 334 15715.75 600.69 57055.16 88888.00 2002-11-30 04:42:33.807 334 15715.36 600.69 57056.13 88888.00 2002-11-30 04:42:34.807 334 15716.01 600.07 57056.50 88888.00 2002-11-30 04:42:35.807 334 15715.49 600.32 57055.64 88888.00 2002-11-30 04:42:36.807 334 15715.36 600.57 57055.89 88888.00 2002-11-30 04:42:37.807 334 15715.62 600.44 57056.01 88888.00 2002-11-30 04:42:38.807 334 15715.49 600.32 57055.16 88888.00 2002-11-30 04:42:39.807 334 15715.62 600.32 57056.01 88888.00 2002-11-30 04:42:40.807 334 15716.27 599.95 57055.28 88888.00 2002-11-30 04:42:41.807 334 15715.23 600.32 57055.16 88888.00 2002-11-30 04:42:42.807 334 15715.10 599.58 57055.28 88888.00 2002-11-30 04:42:43.807 334 15716.14 599.58 57055.16 88888.00 2002-11-30 04:42:44.807 334 15714.97 599.45 57054.54 88888.00 2002-11-30 04:42:45.807 334 15715.75 599.20 57054.79 88888.00 2002-11-30 04:42:46.807 334 15715.62 599.08 57054.79 88888.00 2002-11-30 04:42:47.807 334 15715.88 599.33 57054.30 88888.00 2002-11-30 04:42:48.807 334 15715.75 598.96 57054.91 88888.00 2002-11-30 04:42:49.807 334 15715.88 598.59 57054.54 88888.00 2002-11-30 04:42:50.807 334 15716.01 598.71 57054.18 88888.00 2002-11-30 04:42:51.807 334 15716.53 598.83 57053.93 88888.00 2002-11-30 04:42:52.807 334 15716.79 598.46 57054.79 88888.00 2002-11-30 04:42:53.807 334 15716.27 598.34 57054.54 88888.00 2002-11-30 04:42:54.807 334 15717.05 598.34 57054.05 88888.00 2002-11-30 04:42:55.807 334 15717.05 598.96 57054.05 88888.00 2002-11-30 04:42:56.807 334 15716.40 597.72 57053.45 88888.00 2002-11-30 04:42:57.807 334 15716.66 597.47 57053.45 88888.00 2002-11-30 04:42:58.807 334 15717.05 598.09 57054.05 88888.00 2002-11-30 04:42:59.807 334 15717.18 597.22 57053.57 88888.00 2002-11-30 04:43:00.807 334 15717.05 597.97 57053.32 88888.00 2002-11-30 04:43:01.807 334 15716.66 597.22 57053.57 88888.00 2002-11-30 04:43:02.807 334 15716.40 597.59 57053.08 88888.00 2002-11-30 04:43:03.807 334 15716.92 597.10 57052.95 88888.00 2002-11-30 04:43:04.807 334 15717.18 597.35 57052.95 88888.00 2002-11-30 04:43:05.807 334 15716.79 596.48 57052.95 88888.00 2002-11-30 04:43:06.807 334 15717.05 596.98 57052.71 88888.00 2002-11-30 04:43:07.807 334 15717.05 596.36 57052.46 88888.00 2002-11-30 04:43:08.807 334 15716.66 596.98 57052.71 88888.00 2002-11-30 04:43:09.807 334 15716.92 597.22 57052.83 88888.00 2002-11-30 04:43:10.807 334 15716.01 596.98 57052.34 88888.00 2002-11-30 04:43:11.807 334 15716.79 595.98 57052.34 88888.00 2002-11-30 04:43:12.807 334 15716.66 596.60 57051.98 88888.00 2002-11-30 04:43:13.807 334 15716.79 596.36 57051.98 88888.00 2002-11-30 04:43:14.807 334 15716.01 596.36 57051.98 88888.00 2002-11-30 04:43:15.807 334 15716.92 595.86 57051.98 88888.00 2002-11-30 04:43:16.807 334 15716.27 595.98 57051.49 88888.00 2002-11-30 04:43:17.807 334 15716.01 595.98 57052.10 88888.00 2002-11-30 04:43:18.807 334 15716.14 595.61 57051.73 88888.00 2002-11-30 04:43:19.807 334 15715.88 596.48 57051.49 88888.00 2002-11-30 04:43:20.807 334 15715.75 595.49 57051.49 88888.00 2002-11-30 04:43:21.807 334 15716.27 595.37 57051.36 88888.00 2002-11-30 04:43:22.807 334 15715.62 595.74 57050.63 88888.00 2002-11-30 04:43:23.807 334 15715.36 595.49 57050.39 88888.00 2002-11-30 04:43:24.807 334 15714.97 596.11 57051.24 88888.00 2002-11-30 04:43:25.807 334 15715.62 595.12 57050.51 88888.00 2002-11-30 04:43:26.807 334 15715.23 595.37 57050.39 88888.00 2002-11-30 04:43:27.807 334 15714.45 594.99 57050.75 88888.00 2002-11-30 04:43:28.807 334 15714.19 594.50 57050.39 88888.00 2002-11-30 04:43:29.807 334 15714.97 594.62 57049.53 88888.00 2002-11-30 04:43:30.807 334 15714.58 595.24 57049.90 88888.00 2002-11-30 04:43:31.807 334 15714.58 594.62 57049.90 88888.00 2002-11-30 04:43:32.807 334 15714.06 594.25 57049.29 88888.00 2002-11-30 04:43:33.807 334 15713.93 594.13 57049.53 88888.00 2002-11-30 04:43:34.807 334 15714.32 593.88 57049.29 88888.00 2002-11-30 04:43:35.807 334 15714.45 594.00 57048.80 88888.00 2002-11-30 04:43:36.807 334 15714.84 593.88 57048.92 88888.00 2002-11-30 04:43:37.807 334 15714.58 594.25 57048.92 88888.00 2002-11-30 04:43:38.807 334 15713.80 594.13 57049.16 88888.00 2002-11-30 04:43:39.807 334 15714.06 593.76 57048.06 88888.00 2002-11-30 04:43:40.807 334 15714.32 594.62 57047.82 88888.00 2002-11-30 04:43:41.807 334 15714.45 594.13 57047.57 88888.00 2002-11-30 04:43:42.807 334 15714.19 594.00 57047.21 88888.00 2002-11-30 04:43:43.807 334 15713.93 593.88 57047.09 88888.00 2002-11-30 04:43:44.807 334 15714.32 593.76 57046.84 88888.00 2002-11-30 04:43:45.807 334 15714.58 593.38 57047.09 88888.00 2002-11-30 04:43:46.807 334 15714.58 593.76 57046.84 88888.00 2002-11-30 04:43:47.807 334 15715.23 593.26 57046.60 88888.00 2002-11-30 04:43:48.807 334 15713.93 593.01 57047.21 88888.00 2002-11-30 04:43:49.807 334 15714.84 593.38 57046.60 88888.00 2002-11-30 04:43:50.807 334 15714.06 593.14 57045.86 88888.00 2002-11-30 04:43:51.807 334 15714.58 593.14 57045.74 88888.00 2002-11-30 04:43:52.807 334 15714.19 592.89 57045.86 88888.00 2002-11-30 04:43:53.807 334 15714.58 592.89 57045.86 88888.00 2002-11-30 04:43:54.807 334 15714.71 592.52 57044.64 88888.00 2002-11-30 04:43:55.807 334 15714.71 592.27 57045.50 88888.00 2002-11-30 04:43:56.807 334 15714.84 592.27 57045.38 88888.00 2002-11-30 04:43:57.807 334 15714.97 592.15 57045.38 88888.00 2002-11-30 04:43:58.807 334 15714.84 592.39 57045.13 88888.00 2002-11-30 04:43:59.807 334 15714.06 591.40 57044.76 88888.00 2002-11-30 04:44:00.807 334 15714.84 591.65 57045.01 88888.00 2002-11-30 04:44:01.807 334 15714.19 591.90 57045.38 88888.00 2002-11-30 04:44:02.807 334 15714.45 592.27 57045.01 88888.00 2002-11-30 04:44:03.807 334 15714.58 591.28 57045.13 88888.00 2002-11-30 04:44:04.807 334 15714.58 591.15 57045.38 88888.00 2002-11-30 04:44:05.807 334 15714.45 591.03 57044.76 88888.00 2002-11-30 04:44:06.807 334 15714.45 591.03 57044.76 88888.00 2002-11-30 04:44:07.807 334 15714.71 591.03 57044.64 88888.00 2002-11-30 04:44:08.807 334 15714.97 590.91 57044.27 88888.00 2002-11-30 04:44:09.807 334 15714.71 589.79 57043.79 88888.00 2002-11-30 04:44:10.807 334 15714.45 590.04 57044.39 88888.00 2002-11-30 04:44:11.807 334 15715.36 589.92 57043.91 88888.00 2002-11-30 04:44:12.807 334 15713.67 589.79 57042.93 88888.00 2002-11-30 04:44:13.807 334 15713.54 589.79 57043.54 88888.00 2002-11-30 04:44:14.807 334 15713.93 589.92 57043.91 88888.00 2002-11-30 04:44:15.807 334 15714.19 589.30 57042.93 88888.00 2002-11-30 04:44:16.807 334 15714.19 589.05 57043.05 88888.00 2002-11-30 04:44:17.807 334 15713.67 588.55 57042.56 88888.00 2002-11-30 04:44:18.807 334 15713.80 588.31 57042.80 88888.00 2002-11-30 04:44:19.807 334 15713.15 588.55 57042.68 88888.00 2002-11-30 04:44:20.807 334 15713.67 588.06 57041.95 88888.00 2002-11-30 04:44:21.807 334 15713.67 587.93 57041.58 88888.00 2002-11-30 04:44:22.807 334 15714.06 587.56 57042.07 88888.00 2002-11-30 04:44:23.807 334 15713.54 587.31 57041.71 88888.00 2002-11-30 04:44:24.807 334 15714.58 586.82 57042.20 88888.00 2002-11-30 04:44:25.807 334 15713.54 587.31 57042.44 88888.00 2002-11-30 04:44:26.807 334 15714.32 586.94 57041.46 88888.00 2002-11-30 04:44:27.807 334 15713.93 586.82 57041.46 88888.00 2002-11-30 04:44:28.807 334 15713.80 585.58 57041.22 88888.00 2002-11-30 04:44:29.807 334 15714.06 585.95 57040.85 88888.00 2002-11-30 04:44:30.807 334 15713.93 586.57 57041.34 88888.00 2002-11-30 04:44:31.807 334 15714.06 585.83 57041.46 88888.00 2002-11-30 04:44:32.807 334 15714.71 586.08 57040.97 88888.00 2002-11-30 04:44:33.807 334 15715.10 585.46 57040.85 88888.00 2002-11-30 04:44:34.807 334 15714.19 585.83 57040.48 88888.00 2002-11-30 04:44:35.807 334 15714.97 585.83 57040.97 88888.00 2002-11-30 04:44:36.807 334 15713.80 585.09 57040.24 88888.00 2002-11-30 04:44:37.807 334 15714.45 585.33 57040.73 88888.00 2002-11-30 04:44:38.807 334 15715.23 585.21 57040.73 88888.00 2002-11-30 04:44:39.807 334 15715.49 584.96 57040.97 88888.00 2002-11-30 04:44:40.807 334 15715.23 584.84 57040.73 88888.00 2002-11-30 04:44:41.807 334 15715.10 584.59 57040.00 88888.00 2002-11-30 04:44:42.807 334 15715.10 584.84 57040.61 88888.00 2002-11-30 04:44:43.807 334 15716.40 584.22 57040.85 88888.00 2002-11-30 04:44:44.807 334 15715.88 584.09 57040.48 88888.00 2002-11-30 04:44:45.807 334 15716.14 584.22 57040.00 88888.00 2002-11-30 04:44:46.807 334 15716.01 583.48 57039.75 88888.00 2002-11-30 04:44:47.807 334 15716.14 583.60 57040.00 88888.00 2002-11-30 04:44:48.807 334 15715.88 583.97 57040.36 88888.00 2002-11-30 04:44:49.807 334 15717.05 584.09 57040.24 88888.00 2002-11-30 04:44:50.807 334 15716.40 583.35 57039.75 88888.00 2002-11-30 04:44:51.807 334 15717.05 583.48 57040.12 88888.00 2002-11-30 04:44:52.807 334 15716.92 583.60 57040.12 88888.00 2002-11-30 04:44:53.807 334 15716.53 583.10 57039.50 88888.00 2002-11-30 04:44:54.807 334 15717.44 583.23 57040.00 88888.00 2002-11-30 04:44:55.807 334 15717.05 582.36 57039.63 88888.00 2002-11-30 04:44:56.807 334 15717.31 582.48 57039.87 88888.00 2002-11-30 04:44:57.807 334 15716.79 582.61 57039.75 88888.00 2002-11-30 04:44:58.807 334 15717.44 582.98 57039.87 88888.00 2002-11-30 04:44:59.807 334 15717.44 582.98 57040.24 88888.00 2002-11-30 04:45:00.807 334 15717.44 582.61 57041.09 88888.00 2002-11-30 04:45:01.807 334 15717.83 582.86 57040.00 88888.00 2002-11-30 04:45:02.807 334 15718.09 583.23 57039.75 88888.00 2002-11-30 04:45:03.807 334 15718.35 582.48 57039.50 88888.00 2002-11-30 04:45:04.807 334 15717.57 582.11 57040.36 88888.00 2002-11-30 04:45:05.807 334 15717.83 581.49 57040.24 88888.00 2002-11-30 04:45:06.807 334 15717.05 581.87 57040.36 88888.00 2002-11-30 04:45:07.807 334 15717.44 581.99 57039.75 88888.00 2002-11-30 04:45:08.807 334 15718.35 581.87 57040.24 88888.00 2002-11-30 04:45:09.807 334 15718.22 581.37 57040.00 88888.00 2002-11-30 04:45:10.807 334 15717.57 581.62 57039.50 88888.00 2002-11-30 04:45:11.807 334 15717.44 581.25 57039.75 88888.00 2002-11-30 04:45:12.807 334 15717.96 581.00 57039.75 88888.00 2002-11-30 04:45:13.807 334 15717.96 581.49 57040.00 88888.00 2002-11-30 04:45:14.807 334 15717.70 581.12 57040.00 88888.00 2002-11-30 04:45:15.807 334 15717.70 581.00 57039.87 88888.00 2002-11-30 04:45:16.807 334 15718.22 581.00 57040.48 88888.00 2002-11-30 04:45:17.807 334 15717.05 580.38 57040.12 88888.00 2002-11-30 04:45:18.807 334 15717.05 580.75 57039.75 88888.00 2002-11-30 04:45:19.807 334 15717.83 581.12 57039.63 88888.00 2002-11-30 04:45:20.807 334 15717.57 580.13 57040.00 88888.00 2002-11-30 04:45:21.807 334 15716.92 580.01 57039.26 88888.00 2002-11-30 04:45:22.807 334 15716.66 580.26 57040.24 88888.00 2002-11-30 04:45:23.807 334 15716.79 580.01 57039.38 88888.00 2002-11-30 04:45:24.807 334 15717.05 579.14 57039.63 88888.00 2002-11-30 04:45:25.807 334 15717.44 580.01 57039.63 88888.00 2002-11-30 04:45:26.807 334 15716.14 580.26 57040.00 88888.00 2002-11-30 04:45:27.807 334 15716.14 579.51 57039.38 88888.00 2002-11-30 04:45:28.807 334 15716.79 579.26 57039.26 88888.00 2002-11-30 04:45:29.807 334 15716.27 579.14 57039.26 88888.00 2002-11-30 04:45:30.807 334 15716.66 579.64 57039.63 88888.00 2002-11-30 04:45:31.807 334 15716.53 579.39 57038.65 88888.00 2002-11-30 04:45:32.807 334 15715.62 578.89 57039.50 88888.00 2002-11-30 04:45:33.807 334 15716.14 579.26 57038.77 88888.00 2002-11-30 04:45:34.807 334 15716.27 578.64 57038.41 88888.00 2002-11-30 04:45:35.807 334 15715.62 579.51 57038.89 88888.00 2002-11-30 04:45:36.807 334 15716.53 578.27 57038.65 88888.00 2002-11-30 04:45:37.807 334 15715.49 578.52 57039.26 88888.00 2002-11-30 04:45:38.807 334 15715.23 578.27 57038.65 88888.00 2002-11-30 04:45:39.807 334 15715.10 578.15 57038.77 88888.00 2002-11-30 04:45:40.807 334 15715.49 578.27 57037.91 88888.00 2002-11-30 04:45:41.807 334 15715.23 578.64 57038.28 88888.00 2002-11-30 04:45:42.807 334 15715.49 578.03 57038.16 88888.00 2002-11-30 04:45:43.807 334 15714.19 578.15 57038.28 88888.00 2002-11-30 04:45:44.807 334 15714.58 577.78 57038.28 88888.00 2002-11-30 04:45:45.807 334 15715.10 577.90 57038.16 88888.00 2002-11-30 04:45:46.807 334 15714.58 578.40 57037.55 88888.00 2002-11-30 04:45:47.807 334 15714.19 577.78 57038.53 88888.00 2002-11-30 04:45:48.807 334 15714.19 577.65 57038.16 88888.00 2002-11-30 04:45:49.807 334 15713.54 577.16 57038.04 88888.00 2002-11-30 04:45:50.807 334 15713.80 577.41 57038.28 88888.00 2002-11-30 04:45:51.807 334 15714.06 577.03 57038.16 88888.00 2002-11-30 04:45:52.807 334 15713.80 576.79 57037.67 88888.00 2002-11-30 04:45:53.807 334 15713.15 576.91 57037.79 88888.00 2002-11-30 04:45:54.807 334 15713.15 576.66 57037.67 88888.00 2002-11-30 04:45:55.807 334 15712.63 576.29 57037.43 88888.00 2002-11-30 04:45:56.807 334 15712.37 576.42 57037.43 88888.00 2002-11-30 04:45:57.807 334 15713.15 575.80 57037.30 88888.00 2002-11-30 04:45:58.807 334 15712.89 576.04 57037.06 88888.00 2002-11-30 04:45:59.807 334 15712.24 576.04 57037.18 88888.00 2002-11-30 04:46:00.807 334 15711.59 575.80 57037.18 88888.00 2002-11-30 04:46:01.807 334 15712.11 575.18 57036.45 88888.00 2002-11-30 04:46:02.807 334 15711.85 575.67 57036.45 88888.00 2002-11-30 04:46:03.807 334 15710.94 576.04 57037.18 88888.00 2002-11-30 04:46:04.807 334 15711.33 575.18 57036.94 88888.00 2002-11-30 04:46:05.807 334 15711.85 575.05 57036.33 88888.00 2002-11-30 04:46:06.807 334 15710.94 575.30 57035.84 88888.00 2002-11-30 04:46:07.807 334 15711.20 575.18 57035.96 88888.00 2002-11-30 04:46:08.807 334 15710.94 575.30 57036.20 88888.00 2002-11-30 04:46:09.807 334 15710.55 574.56 57036.33 88888.00 2002-11-30 04:46:10.807 334 15710.68 574.81 57035.84 88888.00 2002-11-30 04:46:11.807 334 15710.42 574.68 57035.96 88888.00 2002-11-30 04:46:12.807 334 15710.42 574.31 57035.84 88888.00 2002-11-30 04:46:13.807 334 15710.68 574.56 57036.20 88888.00 2002-11-30 04:46:14.807 334 15710.29 574.43 57034.98 88888.00 2002-11-30 04:46:15.807 334 15710.03 574.31 57035.47 88888.00 2002-11-30 04:46:16.807 334 15709.90 573.94 57035.23 88888.00 2002-11-30 04:46:17.807 334 15709.64 574.56 57034.98 88888.00 2002-11-30 04:46:18.807 334 15709.90 573.94 57035.11 88888.00 2002-11-30 04:46:19.807 334 15708.99 573.81 57034.86 88888.00 2002-11-30 04:46:20.807 334 15709.12 573.81 57034.49 88888.00 2002-11-30 04:46:21.807 334 15709.25 573.81 57034.86 88888.00 2002-11-30 04:46:22.807 334 15709.25 573.94 57034.98 88888.00 2002-11-30 04:46:23.807 334 15709.38 574.31 57034.61 88888.00 2002-11-30 04:46:24.807 334 15708.47 572.70 57034.61 88888.00 2002-11-30 04:46:25.807 334 15709.12 573.32 57034.49 88888.00 2002-11-30 04:46:26.807 334 15709.25 573.20 57034.12 88888.00 2002-11-30 04:46:27.807 334 15708.60 572.95 57034.61 88888.00 2002-11-30 04:46:28.807 334 15708.34 573.20 57034.61 88888.00 2002-11-30 04:46:29.807 334 15708.21 573.07 57034.74 88888.00 2002-11-30 04:46:30.807 334 15708.47 572.82 57034.00 88888.00 2002-11-30 04:46:31.807 334 15708.86 572.95 57034.00 88888.00 2002-11-30 04:46:32.807 334 15708.34 573.20 57034.00 88888.00 2002-11-30 04:46:33.807 334 15708.47 573.44 57034.00 88888.00 2002-11-30 04:46:34.807 334 15708.47 573.20 57033.76 88888.00 2002-11-30 04:46:35.807 334 15708.86 573.32 57034.00 88888.00 2002-11-30 04:46:36.807 334 15708.60 573.57 57033.64 88888.00 2002-11-30 04:46:37.807 334 15707.95 573.07 57033.27 88888.00 2002-11-30 04:46:38.807 334 15708.60 572.58 57033.88 88888.00 2002-11-30 04:46:39.807 334 15707.82 572.82 57033.64 88888.00 2002-11-30 04:46:40.807 334 15708.47 573.07 57033.52 88888.00 2002-11-30 04:46:41.807 334 15708.60 572.70 57033.88 88888.00 2002-11-30 04:46:42.807 334 15709.25 572.95 57033.76 88888.00 2002-11-30 04:46:43.807 334 15708.21 573.20 57033.39 88888.00 2002-11-30 04:46:44.807 334 15708.99 573.32 57033.64 88888.00 2002-11-30 04:46:45.807 334 15708.60 572.20 57033.64 88888.00 2002-11-30 04:46:46.807 334 15709.25 572.58 57034.74 88888.00 2002-11-30 04:46:47.807 334 15708.34 572.33 57034.00 88888.00 2002-11-30 04:46:48.807 334 15708.99 572.70 57033.27 88888.00 2002-11-30 04:46:49.807 334 15708.47 572.20 57033.52 88888.00 2002-11-30 04:46:50.807 334 15708.60 572.95 57033.39 88888.00 2002-11-30 04:46:51.807 334 15709.12 572.70 57033.76 88888.00 2002-11-30 04:46:52.807 334 15709.12 572.70 57033.64 88888.00 2002-11-30 04:46:53.807 334 15708.47 571.96 57033.27 88888.00 2002-11-30 04:46:54.807 334 15709.25 571.96 57033.76 88888.00 2002-11-30 04:46:55.807 334 15708.60 571.96 57033.76 88888.00 2002-11-30 04:46:56.807 334 15708.99 572.08 57033.27 88888.00 2002-11-30 04:46:57.807 334 15708.86 571.96 57033.15 88888.00 2002-11-30 04:46:58.807 334 15708.86 571.46 57034.25 88888.00 2002-11-30 04:46:59.807 334 15709.38 571.83 57033.27 88888.00 2002-11-30 04:47:00.807 334 15709.77 571.83 57034.00 88888.00 2002-11-30 04:47:01.807 334 15708.99 571.96 57034.74 88888.00 2002-11-30 04:47:02.807 334 15708.73 571.59 57034.25 88888.00 2002-11-30 04:47:03.807 334 15709.64 571.59 57033.27 88888.00 2002-11-30 04:47:04.807 334 15709.12 571.34 57033.39 88888.00 2002-11-30 04:47:05.807 334 15708.73 571.09 57033.76 88888.00 2002-11-30 04:47:06.807 334 15709.90 570.84 57034.25 88888.00 2002-11-30 04:47:07.807 334 15709.25 570.59 57033.76 88888.00 2002-11-30 04:47:08.807 334 15709.90 570.59 57033.64 88888.00 2002-11-30 04:47:09.807 334 15709.38 571.09 57033.88 88888.00 2002-11-30 04:47:10.807 334 15709.77 571.09 57034.00 88888.00 2002-11-30 04:47:11.807 334 15709.12 571.21 57033.88 88888.00 2002-11-30 04:47:12.807 334 15709.25 570.97 57034.37 88888.00 2002-11-30 04:47:13.807 334 15709.25 570.97 57034.61 88888.00 2002-11-30 04:47:14.807 334 15709.38 570.59 57034.00 88888.00 2002-11-30 04:47:15.807 334 15709.12 570.97 57034.00 88888.00 2002-11-30 04:47:16.807 334 15709.51 570.59 57033.15 88888.00 2002-11-30 04:47:17.807 334 15709.51 570.35 57033.64 88888.00 2002-11-30 04:47:18.807 334 15708.99 571.09 57034.00 88888.00 2002-11-30 04:47:19.807 334 15708.73 570.97 57033.76 88888.00 2002-11-30 04:47:20.807 334 15709.64 569.98 57033.76 88888.00 2002-11-30 04:47:21.807 334 15709.38 570.10 57034.00 88888.00 2002-11-30 04:47:22.807 334 15709.38 569.98 57033.15 88888.00 2002-11-30 04:47:23.807 334 15709.12 570.10 57034.12 88888.00 2002-11-30 04:47:24.807 334 15709.64 570.35 57034.25 88888.00 2002-11-30 04:47:25.807 334 15709.77 570.35 57034.00 88888.00 2002-11-30 04:47:26.807 334 15709.51 569.98 57033.88 88888.00 2002-11-30 04:47:27.807 334 15709.90 569.98 57034.25 88888.00 2002-11-30 04:47:28.807 334 15709.51 569.36 57033.76 88888.00 2002-11-30 04:47:29.807 334 15709.38 569.48 57034.86 88888.00 2002-11-30 04:47:30.807 334 15709.77 569.98 57033.88 88888.00 2002-11-30 04:47:31.807 334 15709.90 569.48 57033.88 88888.00 2002-11-30 04:47:32.807 334 15708.99 570.10 57034.12 88888.00 2002-11-30 04:47:33.807 334 15709.51 569.98 57034.00 88888.00 2002-11-30 04:47:34.807 334 15709.90 569.11 57034.25 88888.00 2002-11-30 04:47:35.807 334 15710.03 569.73 57034.12 88888.00 2002-11-30 04:47:36.807 334 15709.90 568.74 57034.00 88888.00 2002-11-30 04:47:37.807 334 15708.99 568.98 57033.64 88888.00 2002-11-30 04:47:38.807 334 15709.64 569.23 57033.27 88888.00 2002-11-30 04:47:39.807 334 15708.99 569.48 57033.88 88888.00 2002-11-30 04:47:40.807 334 15709.90 568.61 57034.37 88888.00 2002-11-30 04:47:41.807 334 15710.03 568.61 57033.76 88888.00 2002-11-30 04:47:42.807 334 15709.38 568.74 57033.88 88888.00 2002-11-30 04:47:43.807 334 15708.99 568.12 57034.12 88888.00 2002-11-30 04:47:44.807 334 15708.60 567.87 57034.25 88888.00 2002-11-30 04:47:45.807 334 15708.99 569.11 57033.88 88888.00 2002-11-30 04:47:46.807 334 15708.99 568.12 57033.39 88888.00 2002-11-30 04:47:47.807 334 15708.86 568.74 57034.25 88888.00 2002-11-30 04:47:48.807 334 15708.99 568.37 57033.64 88888.00 2002-11-30 04:47:49.807 334 15708.99 567.87 57033.76 88888.00 2002-11-30 04:47:50.807 334 15708.99 567.62 57033.52 88888.00 2002-11-30 04:47:51.807 334 15708.73 567.13 57033.64 88888.00 2002-11-30 04:47:52.807 334 15709.25 567.50 57033.15 88888.00 2002-11-30 04:47:53.807 334 15708.73 567.25 57033.39 88888.00 2002-11-30 04:47:54.807 334 15708.21 567.75 57033.15 88888.00 2002-11-30 04:47:55.807 334 15708.21 567.13 57032.90 88888.00 2002-11-30 04:47:56.807 334 15708.34 567.50 57033.64 88888.00 2002-11-30 04:47:57.807 334 15708.08 567.50 57033.02 88888.00 2002-11-30 04:47:58.807 334 15707.95 567.25 57032.66 88888.00 2002-11-30 04:47:59.807 334 15707.82 566.76 57033.52 88888.00 2002-11-30 04:48:00.807 334 15707.95 566.88 57032.78 88888.00 2002-11-30 04:48:01.807 334 15707.56 567.00 57033.39 88888.00 2002-11-30 04:48:02.807 334 15707.69 566.63 57032.54 88888.00 2002-11-30 04:48:03.807 334 15707.43 566.88 57032.66 88888.00 2002-11-30 04:48:04.807 334 15707.43 566.14 57032.66 88888.00 2002-11-30 04:48:05.807 334 15707.69 566.51 57033.15 88888.00 2002-11-30 04:48:06.807 334 15707.30 566.01 57031.80 88888.00 2002-11-30 04:48:07.807 334 15707.43 566.26 57032.54 88888.00 2002-11-30 04:48:08.807 334 15706.65 566.51 57032.05 88888.00 2002-11-30 04:48:09.807 334 15706.65 565.89 57031.80 88888.00 2002-11-30 04:48:10.807 334 15706.39 565.02 57031.93 88888.00 2002-11-30 04:48:11.807 334 15706.91 566.01 57032.05 88888.00 2002-11-30 04:48:12.807 334 15706.91 565.64 57031.44 88888.00 2002-11-30 04:48:13.807 334 15706.78 565.39 57031.80 88888.00 2002-11-30 04:48:14.807 334 15706.78 566.01 57031.44 88888.00 2002-11-30 04:48:15.807 334 15707.17 565.89 57031.56 88888.00 2002-11-30 04:48:16.807 334 15706.65 566.26 57030.70 88888.00 2002-11-30 04:48:17.807 334 15707.43 565.76 57031.31 88888.00 2002-11-30 04:48:18.807 334 15706.39 565.39 57031.31 88888.00 2002-11-30 04:48:19.807 334 15706.78 565.27 57031.07 88888.00 2002-11-30 04:48:20.807 334 15705.48 565.14 57030.95 88888.00 2002-11-30 04:48:21.807 334 15706.26 565.52 57031.31 88888.00 2002-11-30 04:48:22.807 334 15706.39 565.02 57031.31 88888.00 2002-11-30 04:48:23.807 334 15706.39 565.14 57030.95 88888.00 2002-11-30 04:48:24.807 334 15706.26 565.27 57030.82 88888.00 2002-11-30 04:48:25.807 334 15706.39 564.65 57030.21 88888.00 2002-11-30 04:48:26.807 334 15706.91 564.53 57030.58 88888.00 2002-11-30 04:48:27.807 334 15705.87 564.90 57030.58 88888.00 2002-11-30 04:48:28.807 334 15706.39 564.65 57031.19 88888.00 2002-11-30 04:48:29.807 334 15706.13 565.27 57030.21 88888.00 2002-11-30 04:48:30.807 334 15706.26 565.14 57030.95 88888.00 2002-11-30 04:48:31.807 334 15706.39 564.15 57030.58 88888.00 2002-11-30 04:48:32.807 334 15706.13 564.53 57030.70 88888.00 2002-11-30 04:48:33.807 334 15706.91 564.65 57030.09 88888.00 2002-11-30 04:48:34.807 334 15707.17 564.15 57030.46 88888.00 2002-11-30 04:48:35.807 334 15706.91 564.40 57030.09 88888.00 2002-11-30 04:48:36.807 334 15707.43 564.65 57030.34 88888.00 2002-11-30 04:48:37.807 334 15707.43 564.28 57029.85 88888.00 2002-11-30 04:48:38.807 334 15707.30 564.03 57030.58 88888.00 2002-11-30 04:48:39.807 334 15706.91 563.91 57030.09 88888.00 2002-11-30 04:48:40.807 334 15707.04 564.65 57029.85 88888.00 2002-11-30 04:48:41.807 334 15707.43 563.16 57030.46 88888.00 2002-11-30 04:48:42.807 334 15708.08 564.03 57029.85 88888.00 2002-11-30 04:48:43.807 334 15707.17 564.15 57029.97 88888.00 2002-11-30 04:48:44.807 334 15707.30 563.16 57029.48 88888.00 2002-11-30 04:48:45.807 334 15707.69 563.78 57030.34 88888.00 2002-11-30 04:48:46.807 334 15707.95 563.78 57029.97 88888.00 2002-11-30 04:48:47.807 334 15707.43 564.15 57028.75 88888.00 2002-11-30 04:48:48.807 334 15707.56 563.91 57029.72 88888.00 2002-11-30 04:48:49.807 334 15708.34 563.16 57029.85 88888.00 2002-11-30 04:48:50.807 334 15708.08 563.41 57030.21 88888.00 2002-11-30 04:48:51.807 334 15707.82 563.53 57029.36 88888.00 2002-11-30 04:48:52.807 334 15708.34 563.29 57029.60 88888.00 2002-11-30 04:48:53.807 334 15708.86 563.41 57029.23 88888.00 2002-11-30 04:48:54.807 334 15708.60 563.53 57030.09 88888.00 2002-11-30 04:48:55.807 334 15707.95 562.92 57029.72 88888.00 2002-11-30 04:48:56.807 334 15707.95 562.92 57029.11 88888.00 2002-11-30 04:48:57.807 334 15708.34 563.16 57029.60 88888.00 2002-11-30 04:48:58.807 334 15708.08 563.04 57030.09 88888.00 2002-11-30 04:48:59.807 334 15709.25 563.29 57029.85 88888.00 2002-11-30 04:49:01.807 334 15708.21 562.67 57030.21 88888.00 2002-11-30 04:49:02.807 334 15708.47 563.16 57029.85 88888.00 2002-11-30 04:49:03.807 334 15709.77 562.79 57029.72 88888.00 2002-11-30 04:49:04.807 334 15709.12 562.67 57030.21 88888.00 2002-11-30 04:49:05.807 334 15709.51 562.05 57030.21 88888.00 2002-11-30 04:49:06.807 334 15709.64 562.17 57028.99 88888.00 2002-11-30 04:49:07.807 334 15709.51 562.42 57029.72 88888.00 2002-11-30 04:49:08.807 334 15709.77 562.54 57029.85 88888.00 2002-11-30 04:49:09.807 334 15709.90 561.92 57029.85 88888.00 2002-11-30 04:49:10.807 334 15709.77 562.05 57029.11 88888.00 2002-11-30 04:49:11.807 334 15710.29 561.92 57029.97 88888.00 2002-11-30 04:49:12.807 334 15710.03 562.30 57029.97 88888.00 2002-11-30 04:49:13.807 334 15710.29 561.80 57029.72 88888.00 2002-11-30 04:49:14.807 334 15710.29 562.17 57029.60 88888.00 2002-11-30 04:49:15.807 334 15710.55 562.30 57029.48 88888.00 2002-11-30 04:49:16.807 334 15710.03 561.55 57029.97 88888.00 2002-11-30 04:49:17.807 334 15710.16 561.43 57029.85 88888.00 2002-11-30 04:49:18.807 334 15710.81 562.17 57030.34 88888.00 2002-11-30 04:49:19.807 334 15710.03 561.68 57029.97 88888.00 2002-11-30 04:49:20.807 334 15710.55 561.55 57030.21 88888.00 2002-11-30 04:49:21.807 334 15710.42 561.43 57029.85 88888.00 2002-11-30 04:49:22.807 334 15710.29 560.93 57030.09 88888.00 2002-11-30 04:49:23.807 334 15709.90 562.05 57029.85 88888.00 2002-11-30 04:49:24.807 334 15710.81 561.06 57030.09 88888.00 2002-11-30 04:49:25.807 334 15710.81 560.93 57030.34 88888.00 2002-11-30 04:49:26.807 334 15710.16 561.55 57030.82 88888.00 2002-11-30 04:49:27.807 334 15709.77 561.18 57029.97 88888.00 2002-11-30 04:49:28.807 334 15710.16 560.93 57030.46 88888.00 2002-11-30 04:49:29.807 334 15710.42 560.69 57030.58 88888.00 2002-11-30 04:49:30.807 334 15710.29 560.81 57030.09 88888.00 2002-11-30 04:49:31.807 334 15710.03 560.69 57030.46 88888.00 2002-11-30 04:49:32.807 334 15710.29 560.56 57030.09 88888.00 2002-11-30 04:49:33.807 334 15709.90 560.31 57030.70 88888.00 2002-11-30 04:49:34.807 334 15709.90 560.07 57030.82 88888.00 2002-11-30 04:49:35.807 334 15709.77 560.07 57029.97 88888.00 2002-11-30 04:49:36.807 334 15710.03 559.94 57030.46 88888.00 2002-11-30 04:49:37.807 334 15709.64 560.19 57030.58 88888.00 2002-11-30 04:49:38.807 334 15709.12 560.93 57030.46 88888.00 2002-11-30 04:49:39.807 334 15709.38 559.57 57029.85 88888.00 2002-11-30 04:49:40.807 334 15708.86 559.32 57030.34 88888.00 2002-11-30 04:49:41.807 334 15709.12 560.07 57029.60 88888.00 2002-11-30 04:49:42.807 334 15709.38 559.32 57030.21 88888.00 2002-11-30 04:49:43.807 334 15709.64 559.45 57030.21 88888.00 2002-11-30 04:49:44.807 334 15708.86 559.20 57029.97 88888.00 2002-11-30 04:49:45.807 334 15708.86 559.70 57029.60 88888.00 2002-11-30 04:49:46.807 334 15709.12 558.46 57029.72 88888.00 2002-11-30 04:49:47.807 334 15708.60 558.95 57029.48 88888.00 2002-11-30 04:49:48.807 334 15709.25 558.70 57030.34 88888.00 2002-11-30 04:49:49.807 334 15708.86 559.57 57029.23 88888.00 2002-11-30 04:49:50.807 334 15708.86 558.95 57030.09 88888.00 2002-11-30 04:49:51.807 334 15707.43 558.46 57029.23 88888.00 2002-11-30 04:49:52.807 334 15708.73 558.46 57029.23 88888.00 2002-11-30 04:49:53.807 334 15708.08 558.09 57030.09 88888.00 2002-11-30 04:49:54.807 334 15708.73 558.09 57029.36 88888.00 2002-11-30 04:49:55.807 334 15708.47 558.33 57029.60 88888.00 2002-11-30 04:49:56.807 334 15708.21 558.70 57029.72 88888.00 2002-11-30 04:49:57.807 334 15708.21 558.09 57029.60 88888.00 2002-11-30 04:49:58.807 334 15707.82 557.84 57029.11 88888.00 2002-11-30 04:49:59.807 334 15708.08 558.09 57029.72 88888.00 2002-11-30 04:50:00.807 334 15708.99 558.33 57029.11 88888.00 2002-11-30 04:50:01.807 334 15707.56 558.09 57028.99 88888.00 2002-11-30 04:50:02.807 334 15707.95 557.84 57028.87 88888.00 2002-11-30 04:50:03.807 334 15708.60 556.72 57028.87 88888.00 2002-11-30 04:50:04.807 334 15708.34 557.71 57029.36 88888.00 2002-11-30 04:50:05.807 334 15708.08 557.09 57029.23 88888.00 2002-11-30 04:50:06.807 334 15707.04 557.09 57028.75 88888.00 2002-11-30 04:50:07.807 334 15708.08 557.22 57029.11 88888.00 2002-11-30 04:50:08.807 334 15707.69 556.97 57029.23 88888.00 2002-11-30 04:50:09.807 334 15707.56 557.22 57028.62 88888.00 2002-11-30 04:50:10.807 334 15707.95 557.09 57029.11 88888.00 2002-11-30 04:50:11.807 334 15708.34 557.09 57028.99 88888.00 2002-11-30 04:50:12.807 334 15707.82 556.35 57029.48 88888.00 2002-11-30 04:50:13.807 334 15708.60 556.97 57029.23 88888.00 2002-11-30 04:50:14.807 334 15708.47 557.09 57029.48 88888.00 2002-11-30 04:50:15.807 334 15707.56 557.09 57028.87 88888.00 2002-11-30 04:50:16.807 334 15708.08 556.72 57029.11 88888.00 2002-11-30 04:50:17.807 334 15707.56 556.35 57028.87 88888.00 2002-11-30 04:50:18.807 334 15708.47 556.60 57029.11 88888.00 2002-11-30 04:50:19.807 334 15708.34 556.10 57028.99 88888.00 2002-11-30 04:50:20.807 334 15708.08 555.73 57028.87 88888.00 2002-11-30 04:50:21.807 334 15707.82 555.86 57028.99 88888.00 2002-11-30 04:50:22.807 334 15708.21 556.23 57028.99 88888.00 2002-11-30 04:50:23.807 334 15708.60 556.23 57029.11 88888.00 2002-11-30 04:50:24.807 334 15708.34 555.48 57028.75 88888.00 2002-11-30 04:50:25.807 334 15708.21 555.36 57028.38 88888.00 2002-11-30 04:50:26.807 334 15707.82 555.48 57028.38 88888.00 2002-11-30 04:50:27.807 334 15708.47 555.11 57028.99 88888.00 2002-11-30 04:50:28.807 334 15708.47 555.11 57028.75 88888.00 2002-11-30 04:50:29.807 334 15708.60 554.87 57028.87 88888.00 2002-11-30 04:50:30.807 334 15708.60 554.87 57029.11 88888.00 2002-11-30 04:50:31.807 334 15707.95 554.99 57028.99 88888.00 2002-11-30 04:50:32.807 334 15708.47 555.36 57028.99 88888.00 2002-11-30 04:50:33.807 334 15708.86 554.49 57029.36 88888.00 2002-11-30 04:50:34.807 334 15708.08 555.11 57029.48 88888.00 2002-11-30 04:50:35.807 334 15708.99 554.00 57028.75 88888.00 2002-11-30 04:50:36.807 334 15709.25 554.74 57029.11 88888.00 2002-11-30 04:50:37.807 334 15708.60 554.62 57029.48 88888.00 2002-11-30 04:50:38.807 334 15709.25 554.25 57029.11 88888.00 2002-11-30 04:50:39.807 334 15709.51 554.25 57029.23 88888.00 2002-11-30 04:50:40.807 334 15709.77 554.49 57029.48 88888.00 2002-11-30 04:50:41.807 334 15709.12 554.00 57029.72 88888.00 2002-11-30 04:50:42.807 334 15709.38 553.63 57029.60 88888.00 2002-11-30 04:50:43.807 334 15709.38 553.87 57029.85 88888.00 2002-11-30 04:50:44.807 334 15709.77 553.38 57029.85 88888.00 2002-11-30 04:50:45.807 334 15708.86 553.87 57030.21 88888.00 2002-11-30 04:50:46.807 334 15709.77 553.75 57029.48 88888.00 2002-11-30 04:50:47.807 334 15709.77 553.63 57029.60 88888.00 2002-11-30 04:50:48.807 334 15709.64 553.50 57029.97 88888.00 2002-11-30 04:50:49.807 334 15710.16 554.12 57030.09 88888.00 2002-11-30 04:50:50.807 334 15710.42 553.38 57030.09 88888.00 2002-11-30 04:50:51.807 334 15709.64 553.01 57030.21 88888.00 2002-11-30 04:50:52.807 334 15709.64 553.38 57029.60 88888.00 2002-11-30 04:50:53.807 334 15709.90 553.13 57029.85 88888.00 2002-11-30 04:50:54.807 334 15709.90 552.26 57030.58 88888.00 2002-11-30 04:50:55.807 334 15709.51 552.76 57030.34 88888.00 2002-11-30 04:50:56.807 334 15709.51 553.01 57030.34 88888.00 2002-11-30 04:50:57.807 334 15709.77 551.77 57029.97 88888.00 2002-11-30 04:50:58.807 334 15709.77 553.13 57030.46 88888.00 2002-11-30 04:50:59.807 334 15709.25 552.51 57030.34 88888.00 2002-11-30 04:51:00.807 334 15710.16 551.89 57030.21 88888.00 2002-11-30 04:51:01.807 334 15709.77 551.89 57030.46 88888.00 2002-11-30 04:51:02.807 334 15708.60 551.64 57030.70 88888.00 2002-11-30 04:51:03.807 334 15709.51 551.77 57030.34 88888.00 2002-11-30 04:51:04.807 334 15709.25 551.52 57030.95 88888.00 2002-11-30 04:51:05.807 334 15709.25 551.40 57030.95 88888.00 2002-11-30 04:51:06.807 334 15709.64 551.27 57030.46 88888.00 2002-11-30 04:51:07.807 334 15709.12 551.27 57031.07 88888.00 2002-11-30 04:51:08.807 334 15709.90 551.15 57031.07 88888.00 2002-11-30 04:51:09.807 334 15708.21 551.03 57030.46 88888.00 2002-11-30 04:51:10.807 334 15708.34 550.41 57031.07 88888.00 2002-11-30 04:51:11.807 334 15709.25 550.78 57030.46 88888.00 2002-11-30 04:51:12.807 334 15709.25 551.15 57031.19 88888.00 2002-11-30 04:51:13.807 334 15708.99 550.90 57031.19 88888.00 2002-11-30 04:51:14.807 334 15708.60 549.79 57030.58 88888.00 2002-11-30 04:51:15.807 334 15708.60 551.15 57030.21 88888.00 2002-11-30 04:51:16.807 334 15708.60 550.28 57031.07 88888.00 2002-11-30 04:51:17.807 334 15708.60 550.90 57031.19 88888.00 2002-11-30 04:51:18.807 334 15709.12 550.03 57030.95 88888.00 2002-11-30 04:51:19.807 334 15708.99 550.28 57030.70 88888.00 2002-11-30 04:51:20.807 334 15708.21 549.79 57031.07 88888.00 2002-11-30 04:51:21.807 334 15708.99 550.03 57030.58 88888.00 2002-11-30 04:51:22.807 334 15709.25 549.04 57030.70 88888.00 2002-11-30 04:51:23.807 334 15708.99 549.79 57030.82 88888.00 2002-11-30 04:51:24.807 334 15708.73 549.66 57030.46 88888.00 2002-11-30 04:51:25.807 334 15708.47 549.42 57031.31 88888.00 2002-11-30 04:51:26.807 334 15708.60 549.29 57031.07 88888.00 2002-11-30 04:51:27.807 334 15709.12 549.66 57030.46 88888.00 2002-11-30 04:51:28.807 334 15709.38 549.29 57031.19 88888.00 2002-11-30 04:51:29.807 334 15708.86 549.04 57031.56 88888.00 2002-11-30 04:51:30.807 334 15708.34 549.29 57031.19 88888.00 2002-11-30 04:51:31.807 334 15708.73 548.67 57031.31 88888.00 2002-11-30 04:51:32.807 334 15708.21 548.67 57030.58 88888.00 2002-11-30 04:51:33.807 334 15707.95 548.18 57031.07 88888.00 2002-11-30 04:51:34.807 334 15707.82 548.30 57031.19 88888.00 2002-11-30 04:51:35.807 334 15708.34 547.81 57030.95 88888.00 2002-11-30 04:51:36.807 334 15708.21 548.18 57031.56 88888.00 2002-11-30 04:51:37.807 334 15707.82 547.43 57031.31 88888.00 2002-11-30 04:51:38.807 334 15707.82 548.30 57031.31 88888.00 2002-11-30 04:51:39.807 334 15707.43 547.93 57031.44 88888.00 2002-11-30 04:51:40.807 334 15707.82 547.19 57031.07 88888.00 2002-11-30 04:51:41.807 334 15707.95 547.31 57031.07 88888.00 2002-11-30 04:51:42.807 334 15707.17 547.43 57031.07 88888.00 2002-11-30 04:51:43.807 334 15707.17 547.31 57031.31 88888.00 2002-11-30 04:51:44.807 334 15708.08 547.81 57031.44 88888.00 2002-11-30 04:51:45.807 334 15707.56 547.31 57031.44 88888.00 2002-11-30 04:51:46.807 334 15707.43 547.68 57031.31 88888.00 2002-11-30 04:51:47.807 334 15707.30 547.81 57031.07 88888.00 2002-11-30 04:51:48.807 334 15707.56 547.31 57032.05 88888.00 2002-11-30 04:51:49.807 334 15707.43 547.31 57031.07 88888.00 2002-11-30 04:51:50.807 334 15707.17 547.68 57031.56 88888.00 2002-11-30 04:51:51.807 334 15707.69 547.81 57031.80 88888.00 2002-11-30 04:51:52.807 334 15707.43 547.68 57031.44 88888.00 2002-11-30 04:51:53.807 334 15707.04 548.05 57031.19 88888.00 2002-11-30 04:51:54.807 334 15707.30 546.81 57031.19 88888.00 2002-11-30 04:51:55.807 334 15707.56 547.43 57031.56 88888.00 2002-11-30 04:51:56.807 334 15706.91 546.81 57031.07 88888.00 2002-11-30 04:51:57.807 334 15707.17 547.43 57031.31 88888.00 2002-11-30 04:51:58.807 334 15707.30 547.19 57031.93 88888.00 2002-11-30 04:51:59.807 334 15706.91 547.56 57031.31 88888.00 2002-11-30 04:52:00.807 334 15707.17 547.06 57031.44 88888.00 2002-11-30 04:52:01.807 334 15707.56 546.94 57032.17 88888.00 2002-11-30 04:52:02.807 334 15708.08 547.06 57031.68 88888.00 2002-11-30 04:52:03.807 334 15707.17 547.19 57031.68 88888.00 2002-11-30 04:52:04.807 334 15707.30 546.81 57031.80 88888.00 2002-11-30 04:52:05.807 334 15707.04 547.06 57031.68 88888.00 2002-11-30 04:52:06.807 334 15707.30 547.19 57032.05 88888.00 2002-11-30 04:52:07.807 334 15707.04 546.57 57031.68 88888.00 2002-11-30 04:52:08.807 334 15707.43 546.94 57031.93 88888.00 2002-11-30 04:52:09.807 334 15708.08 547.31 57031.44 88888.00 2002-11-30 04:52:10.807 334 15707.30 547.68 57031.80 88888.00 2002-11-30 04:52:11.807 334 15707.04 547.19 57032.29 88888.00 2002-11-30 04:52:12.807 334 15706.39 547.31 57031.93 88888.00 2002-11-30 04:52:13.807 334 15707.30 546.94 57032.05 88888.00 2002-11-30 04:52:14.807 334 15707.43 546.81 57032.41 88888.00 2002-11-30 04:52:15.807 334 15708.08 546.69 57031.93 88888.00 2002-11-30 04:52:16.807 334 15706.65 547.06 57032.41 88888.00 2002-11-30 04:52:17.807 334 15707.30 546.57 57032.54 88888.00 2002-11-30 04:52:18.807 334 15707.04 546.94 57032.05 88888.00 2002-11-30 04:52:19.807 334 15707.82 546.44 57032.29 88888.00 2002-11-30 04:52:20.807 334 15707.04 546.32 57032.29 88888.00 2002-11-30 04:52:21.807 334 15707.17 546.44 57032.78 88888.00 2002-11-30 04:52:22.807 334 15707.04 546.57 57032.17 88888.00 2002-11-30 04:52:23.807 334 15706.91 547.06 57032.41 88888.00 2002-11-30 04:52:24.807 334 15706.52 546.44 57032.54 88888.00 2002-11-30 04:52:25.807 334 15707.30 546.44 57032.17 88888.00 2002-11-30 04:52:26.807 334 15707.04 546.94 57032.54 88888.00 2002-11-30 04:52:27.807 334 15707.04 546.69 57032.54 88888.00 2002-11-30 04:52:28.807 334 15706.39 547.06 57032.78 88888.00 2002-11-30 04:52:29.807 334 15707.17 547.19 57032.41 88888.00 2002-11-30 04:52:30.807 334 15706.52 547.31 57032.90 88888.00 2002-11-30 04:52:31.807 334 15706.39 546.20 57032.54 88888.00 2002-11-30 04:52:32.807 334 15706.91 547.06 57033.27 88888.00 2002-11-30 04:52:33.807 334 15706.78 546.94 57032.66 88888.00 2002-11-30 04:52:34.807 334 15706.52 547.19 57032.78 88888.00 2002-11-30 04:52:35.807 334 15706.13 547.06 57032.90 88888.00 2002-11-30 04:52:36.807 334 15706.91 546.81 57033.02 88888.00 2002-11-30 04:52:37.807 334 15706.91 546.94 57032.90 88888.00 2002-11-30 04:52:38.807 334 15706.52 547.19 57032.90 88888.00 2002-11-30 04:52:39.807 334 15706.91 546.94 57032.90 88888.00 2002-11-30 04:52:40.807 334 15706.78 546.81 57033.02 88888.00 2002-11-30 04:52:41.807 334 15706.65 546.57 57032.66 88888.00 2002-11-30 04:52:42.807 334 15707.30 547.06 57032.54 88888.00 2002-11-30 04:52:43.807 334 15706.65 546.81 57033.15 88888.00 2002-11-30 04:52:44.807 334 15707.56 546.94 57033.27 88888.00 2002-11-30 04:52:45.807 334 15707.43 546.69 57032.41 88888.00 2002-11-30 04:52:46.807 334 15707.56 546.94 57033.15 88888.00 2002-11-30 04:52:47.807 334 15706.91 546.57 57033.02 88888.00 2002-11-30 04:52:48.807 334 15707.95 546.44 57033.64 88888.00 2002-11-30 04:52:49.807 334 15708.21 546.81 57033.52 88888.00 2002-11-30 04:52:50.807 334 15708.21 546.69 57034.12 88888.00 2002-11-30 04:52:51.807 334 15707.82 547.19 57033.39 88888.00 2002-11-30 04:52:52.807 334 15707.82 547.56 57033.39 88888.00 2002-11-30 04:52:53.807 334 15708.34 546.69 57034.37 88888.00 2002-11-30 04:52:54.807 334 15708.99 546.94 57033.88 88888.00 2002-11-30 04:52:55.807 334 15708.86 546.81 57033.52 88888.00 2002-11-30 04:52:56.807 334 15708.73 546.81 57033.76 88888.00 2002-11-30 04:52:57.807 334 15708.73 547.19 57034.49 88888.00 2002-11-30 04:52:58.807 334 15708.73 546.69 57034.12 88888.00 2002-11-30 04:52:59.807 334 15708.60 546.69 57033.76 88888.00 2002-11-30 04:53:00.807 334 15709.25 546.81 57034.61 88888.00 2002-11-30 04:53:01.807 334 15709.51 546.94 57034.12 88888.00 2002-11-30 04:53:02.807 334 15709.51 546.94 57034.98 88888.00 2002-11-30 04:53:03.807 334 15709.64 547.06 57034.98 88888.00 2002-11-30 04:53:04.807 334 15709.25 546.94 57034.12 88888.00 2002-11-30 04:53:05.807 334 15708.86 547.19 57034.25 88888.00 2002-11-30 04:53:06.807 334 15709.25 545.95 57034.61 88888.00 2002-11-30 04:53:07.807 334 15709.64 546.44 57034.61 88888.00 2002-11-30 04:53:08.807 334 15710.16 546.81 57034.98 88888.00 2002-11-30 04:53:09.807 334 15709.77 546.20 57035.35 88888.00 2002-11-30 04:53:10.807 334 15709.51 546.20 57034.86 88888.00 2002-11-30 04:53:11.807 334 15710.03 546.07 57034.74 88888.00 2002-11-30 04:53:12.807 334 15709.38 546.81 57035.11 88888.00 2002-11-30 04:53:13.807 334 15709.38 546.44 57035.47 88888.00 2002-11-30 04:53:14.807 334 15710.16 546.32 57036.08 88888.00 2002-11-30 04:53:15.807 334 15709.90 546.32 57035.23 88888.00 2002-11-30 04:53:16.807 334 15709.64 546.69 57035.35 88888.00 2002-11-30 04:53:17.807 334 15709.38 546.57 57036.08 88888.00 2002-11-30 04:53:18.807 334 15709.12 546.44 57035.59 88888.00 2002-11-30 04:53:19.807 334 15708.99 545.58 57035.35 88888.00 2002-11-30 04:53:20.807 334 15708.86 546.20 57035.47 88888.00 2002-11-30 04:53:21.807 334 15708.86 546.07 57035.59 88888.00 2002-11-30 04:53:22.807 334 15709.25 546.44 57035.84 88888.00 2002-11-30 04:53:23.807 334 15709.12 545.45 57035.59 88888.00 2002-11-30 04:53:24.807 334 15708.99 546.07 57035.23 88888.00 2002-11-30 04:53:25.807 334 15709.12 546.20 57036.08 88888.00 2002-11-30 04:53:26.807 334 15708.86 546.20 57035.47 88888.00 2002-11-30 04:53:27.807 334 15708.60 546.32 57035.47 88888.00 2002-11-30 04:53:28.807 334 15708.86 546.57 57035.59 88888.00 2002-11-30 04:53:29.807 334 15709.12 545.82 57035.59 88888.00 2002-11-30 04:53:30.807 334 15708.73 546.32 57036.45 88888.00 2002-11-30 04:53:31.807 334 15708.73 546.44 57036.33 88888.00 2002-11-30 04:53:32.807 334 15708.08 545.58 57036.20 88888.00 2002-11-30 04:53:33.807 334 15708.60 545.82 57036.08 88888.00 2002-11-30 04:53:34.807 334 15709.25 545.82 57035.96 88888.00 2002-11-30 04:53:35.807 334 15708.47 546.07 57035.96 88888.00 2002-11-30 04:53:36.807 334 15708.21 545.82 57035.96 88888.00 2002-11-30 04:53:37.807 334 15708.73 546.20 57036.57 88888.00 2002-11-30 04:53:38.807 334 15708.86 546.20 57036.20 88888.00 2002-11-30 04:53:39.807 334 15708.60 545.82 57035.71 88888.00 2002-11-30 04:53:40.807 334 15708.21 545.82 57036.08 88888.00 2002-11-30 04:53:41.807 334 15708.60 546.44 57035.84 88888.00 2002-11-30 04:53:42.807 334 15708.60 545.70 57035.84 88888.00 2002-11-30 04:53:43.807 334 15708.47 546.32 57036.20 88888.00 2002-11-30 04:53:44.807 334 15708.21 545.70 57035.71 88888.00 2002-11-30 04:53:45.807 334 15707.69 545.58 57036.82 88888.00 2002-11-30 04:53:46.807 334 15708.34 545.82 57035.96 88888.00 2002-11-30 04:53:47.807 334 15707.82 545.45 57036.33 88888.00 2002-11-30 04:53:48.807 334 15708.60 545.58 57036.33 88888.00 2002-11-30 04:53:49.807 334 15707.82 546.07 57036.20 88888.00 2002-11-30 04:53:50.807 334 15707.30 545.58 57036.20 88888.00 2002-11-30 04:53:51.807 334 15708.21 545.82 57035.84 88888.00 2002-11-30 04:53:52.807 334 15707.17 545.20 57035.47 88888.00 2002-11-30 04:53:53.807 334 15707.56 545.45 57035.84 88888.00 2002-11-30 04:53:54.807 334 15708.21 545.45 57035.71 88888.00 2002-11-30 04:53:55.807 334 15707.56 545.45 57035.84 88888.00 2002-11-30 04:53:56.807 334 15707.43 545.33 57035.84 88888.00 2002-11-30 04:53:57.807 334 15707.30 545.58 57036.08 88888.00 2002-11-30 04:53:58.807 334 15706.91 544.96 57035.84 88888.00 2002-11-30 04:53:59.807 334 15707.17 545.45 57035.59 88888.00 2002-11-30 04:54:00.807 334 15707.30 545.58 57035.71 88888.00 2002-11-30 04:54:01.807 334 15706.78 545.70 57035.23 88888.00 2002-11-30 04:54:02.807 334 15707.04 545.33 57036.08 88888.00 2002-11-30 04:54:03.807 334 15706.65 545.82 57036.08 88888.00 2002-11-30 04:54:04.807 334 15706.39 545.08 57036.08 88888.00 2002-11-30 04:54:05.807 334 15706.91 545.33 57035.59 88888.00 2002-11-30 04:54:06.807 334 15707.17 545.08 57035.71 88888.00 2002-11-30 04:54:07.807 334 15706.65 545.08 57035.23 88888.00 2002-11-30 04:54:08.807 334 15706.91 545.08 57035.96 88888.00 2002-11-30 04:54:09.807 334 15706.52 545.45 57035.35 88888.00 2002-11-30 04:54:10.807 334 15706.78 545.08 57034.98 88888.00 2002-11-30 04:54:11.807 334 15707.04 545.58 57036.20 88888.00 2002-11-30 04:54:12.807 334 15706.91 545.20 57035.47 88888.00 2002-11-30 04:54:13.807 334 15706.39 544.96 57035.71 88888.00 2002-11-30 04:54:14.807 334 15706.65 544.34 57035.96 88888.00 2002-11-30 04:54:15.807 334 15706.52 544.34 57035.59 88888.00 2002-11-30 04:54:16.807 334 15705.87 544.96 57035.35 88888.00 2002-11-30 04:54:17.807 334 15706.78 544.96 57034.86 88888.00 2002-11-30 04:54:18.807 334 15706.91 545.20 57035.35 88888.00 2002-11-30 04:54:19.807 334 15706.00 544.59 57035.96 88888.00 2002-11-30 04:54:20.807 334 15707.04 544.83 57035.47 88888.00 2002-11-30 04:54:21.807 334 15706.78 544.71 57035.23 88888.00 2002-11-30 04:54:22.807 334 15707.04 544.96 57035.47 88888.00 2002-11-30 04:54:23.807 334 15706.52 543.97 57035.59 88888.00 2002-11-30 04:54:24.807 334 15707.17 544.46 57034.86 88888.00 2002-11-30 04:54:25.807 334 15707.17 544.83 57034.61 88888.00 2002-11-30 04:54:26.807 334 15706.78 544.46 57034.98 88888.00 2002-11-30 04:54:27.807 334 15706.13 543.97 57035.59 88888.00 2002-11-30 04:54:28.807 334 15706.91 544.34 57035.23 88888.00 2002-11-30 04:54:29.807 334 15706.52 544.59 57034.98 88888.00 2002-11-30 04:54:30.807 334 15706.52 544.46 57035.23 88888.00 2002-11-30 04:54:31.807 334 15706.13 544.71 57034.98 88888.00 2002-11-30 04:54:32.807 334 15706.26 544.34 57034.25 88888.00 2002-11-30 04:54:33.807 334 15706.52 544.46 57035.11 88888.00 2002-11-30 04:54:34.807 334 15706.65 544.59 57034.98 88888.00 2002-11-30 04:54:35.807 334 15706.13 544.09 57034.00 88888.00 2002-11-30 04:54:36.807 334 15707.56 544.59 57035.47 88888.00 2002-11-30 04:54:37.807 334 15706.91 544.71 57034.86 88888.00 2002-11-30 04:54:38.807 334 15707.04 544.21 57034.74 88888.00 2002-11-30 04:54:39.807 334 15706.78 544.46 57035.11 88888.00 2002-11-30 04:54:40.807 334 15706.26 544.21 57035.35 88888.00 2002-11-30 04:54:41.807 334 15707.04 544.34 57034.98 88888.00 2002-11-30 04:54:42.807 334 15707.43 543.59 57035.71 88888.00 2002-11-30 04:54:43.807 334 15707.30 543.84 57034.37 88888.00 2002-11-30 04:54:44.807 334 15706.78 544.34 57035.23 88888.00 2002-11-30 04:54:45.807 334 15707.04 543.72 57034.74 88888.00 2002-11-30 04:54:46.807 334 15707.04 543.97 57034.98 88888.00 2002-11-30 04:54:47.807 334 15706.65 543.10 57034.74 88888.00 2002-11-30 04:54:48.807 334 15706.39 543.72 57034.37 88888.00 2002-11-30 04:54:49.807 334 15706.52 542.73 57034.74 88888.00 2002-11-30 04:54:50.807 334 15706.13 543.47 57034.74 88888.00 2002-11-30 04:54:51.807 334 15706.52 544.09 57034.61 88888.00 2002-11-30 04:54:52.807 334 15706.65 543.72 57034.98 88888.00 2002-11-30 04:54:53.807 334 15706.78 543.10 57034.86 88888.00 2002-11-30 04:54:54.807 334 15706.00 543.22 57034.74 88888.00 2002-11-30 04:54:55.807 334 15706.65 543.97 57034.86 88888.00 2002-11-30 04:54:56.807 334 15706.13 542.98 57034.86 88888.00 2002-11-30 04:54:57.807 334 15706.26 542.85 57034.74 88888.00 2002-11-30 04:54:58.807 334 15706.00 542.60 57034.49 88888.00 2002-11-30 04:54:59.807 334 15706.39 542.60 57034.25 88888.00 2002-11-30 04:55:00.807 334 15706.91 542.98 57034.61 88888.00 2002-11-30 04:55:01.807 334 15706.39 543.10 57034.49 88888.00 2002-11-30 04:55:02.807 334 15706.39 543.10 57034.00 88888.00 2002-11-30 04:55:03.807 334 15706.13 542.85 57034.00 88888.00 2002-11-30 04:55:04.807 334 15706.26 542.48 57034.74 88888.00 2002-11-30 04:55:05.807 334 15706.65 542.11 57034.25 88888.00 2002-11-30 04:55:06.807 334 15706.52 542.23 57034.49 88888.00 2002-11-30 04:55:07.807 334 15706.00 542.48 57034.37 88888.00 2002-11-30 04:55:08.807 334 15705.61 542.36 57034.00 88888.00 2002-11-30 04:55:09.807 334 15705.87 542.23 57033.64 88888.00 2002-11-30 04:55:10.807 334 15705.22 542.36 57034.00 88888.00 2002-11-30 04:55:11.807 334 15705.61 542.85 57034.00 88888.00 2002-11-30 04:55:12.807 334 15705.74 542.73 57033.76 88888.00 2002-11-30 04:55:13.807 334 15706.00 541.86 57034.25 88888.00 2002-11-30 04:55:14.807 334 15705.74 542.11 57033.76 88888.00 2002-11-30 04:55:15.807 334 15706.13 541.98 57033.52 88888.00 2002-11-30 04:55:16.807 334 15705.74 542.48 57033.52 88888.00 2002-11-30 04:55:17.807 334 15705.74 542.48 57033.64 88888.00 2002-11-30 04:55:18.807 334 15705.61 542.11 57033.76 88888.00 2002-11-30 04:55:19.807 334 15705.48 541.98 57033.39 88888.00 2002-11-30 04:55:20.807 334 15706.13 541.86 57033.27 88888.00 2002-11-30 04:55:21.807 334 15705.61 542.36 57033.88 88888.00 2002-11-30 04:55:22.807 334 15705.35 542.36 57033.52 88888.00 2002-11-30 04:55:23.807 334 15705.74 542.23 57032.90 88888.00 2002-11-30 04:55:24.807 334 15705.87 542.11 57033.39 88888.00 2002-11-30 04:55:25.807 334 15705.09 541.74 57033.52 88888.00 2002-11-30 04:55:26.807 334 15705.48 542.23 57033.76 88888.00 2002-11-30 04:55:27.807 334 15706.00 541.86 57033.64 88888.00 2002-11-30 04:55:28.807 334 15706.00 541.49 57033.27 88888.00 2002-11-30 04:55:29.807 334 15705.61 541.49 57033.02 88888.00 2002-11-30 04:55:30.807 334 15705.35 541.61 57033.15 88888.00 2002-11-30 04:55:31.807 334 15705.87 541.86 57033.39 88888.00 2002-11-30 04:55:32.807 334 15705.35 541.24 57032.54 88888.00 2002-11-30 04:55:33.807 334 15705.48 541.49 57033.39 88888.00 2002-11-30 04:55:34.807 334 15705.61 541.12 57032.90 88888.00 2002-11-30 04:55:35.807 334 15705.22 541.12 57033.27 88888.00 2002-11-30 04:55:36.807 334 15705.74 541.49 57032.66 88888.00 2002-11-30 04:55:37.807 334 15704.83 541.24 57032.90 88888.00 2002-11-30 04:55:38.807 334 15704.31 540.50 57032.66 88888.00 2002-11-30 04:55:39.807 334 15705.48 541.24 57032.78 88888.00 2002-11-30 04:55:40.807 334 15704.83 540.87 57032.66 88888.00 2002-11-30 04:55:41.807 334 15704.31 541.24 57032.66 88888.00 2002-11-30 04:55:42.807 334 15704.70 540.25 57032.54 88888.00 2002-11-30 04:55:43.807 334 15704.05 540.37 57032.54 88888.00 2002-11-30 04:55:44.807 334 15704.83 540.75 57032.29 88888.00 2002-11-30 04:55:45.807 334 15704.18 540.25 57032.41 88888.00 2002-11-30 04:55:46.807 334 15704.96 540.13 57032.78 88888.00 2002-11-30 04:55:47.807 334 15704.57 540.37 57031.93 88888.00 2002-11-30 04:55:48.807 334 15704.57 540.87 57032.54 88888.00 2002-11-30 04:55:49.807 334 15704.05 540.62 57032.66 88888.00 2002-11-30 04:55:50.807 334 15703.92 540.75 57032.66 88888.00 2002-11-30 04:55:51.807 334 15704.05 539.63 57032.41 88888.00 2002-11-30 04:55:52.807 334 15705.09 540.62 57032.17 88888.00 2002-11-30 04:55:53.807 334 15704.31 540.62 57031.44 88888.00 2002-11-30 04:55:54.807 334 15704.18 540.00 57032.29 88888.00 2002-11-30 04:55:55.807 334 15704.44 540.50 57031.93 88888.00 2002-11-30 04:55:56.807 334 15704.44 540.00 57031.80 88888.00 2002-11-30 04:55:57.807 334 15703.66 540.13 57031.80 88888.00 2002-11-30 04:55:58.807 334 15703.92 539.63 57030.82 88888.00 2002-11-30 04:55:59.807 334 15704.44 540.00 57032.05 88888.00 2002-11-30 04:56:00.807 334 15703.92 539.14 57030.95 88888.00 2002-11-30 04:56:01.807 334 15703.66 540.25 57031.56 88888.00 2002-11-30 04:56:02.807 334 15703.27 539.63 57031.93 88888.00 2002-11-30 04:56:03.807 334 15703.14 539.14 57031.31 88888.00 2002-11-30 04:56:04.807 334 15703.40 539.26 57031.31 88888.00 2002-11-30 04:56:05.807 334 15704.18 538.76 57031.44 88888.00 2002-11-30 04:56:06.807 334 15703.27 539.01 57031.19 88888.00 2002-11-30 04:56:07.807 334 15703.14 539.38 57030.82 88888.00 2002-11-30 04:56:08.807 334 15703.66 539.01 57030.95 88888.00 2002-11-30 04:56:09.807 334 15703.40 539.26 57030.70 88888.00 2002-11-30 04:56:10.807 334 15703.27 538.52 57030.82 88888.00 2002-11-30 04:56:11.807 334 15702.88 538.39 57031.56 88888.00 2002-11-30 04:56:12.807 334 15703.27 538.52 57030.82 88888.00 2002-11-30 04:56:13.807 334 15703.14 538.39 57031.56 88888.00 2002-11-30 04:56:14.807 334 15702.75 538.39 57030.58 88888.00 2002-11-30 04:56:15.807 334 15702.36 538.02 57030.34 88888.00 2002-11-30 04:56:16.807 334 15702.36 538.39 57029.97 88888.00 2002-11-30 04:56:17.807 334 15702.49 538.02 57030.21 88888.00 2002-11-30 04:56:18.807 334 15702.62 538.14 57030.34 88888.00 2002-11-30 04:56:19.807 334 15702.49 538.14 57030.46 88888.00 2002-11-30 04:56:20.807 334 15702.88 537.40 57030.09 88888.00 2002-11-30 04:56:21.807 334 15702.88 537.53 57030.09 88888.00 2002-11-30 04:56:22.807 334 15702.75 537.77 57030.21 88888.00 2002-11-30 04:56:23.807 334 15702.88 537.40 57029.85 88888.00 2002-11-30 04:56:24.807 334 15702.23 537.28 57029.48 88888.00 2002-11-30 04:56:25.807 334 15701.84 537.53 57029.97 88888.00 2002-11-30 04:56:26.807 334 15702.75 536.91 57029.48 88888.00 2002-11-30 04:56:27.807 334 15702.36 537.03 57030.21 88888.00 2002-11-30 04:56:28.807 334 15702.36 536.53 57029.60 88888.00 2002-11-30 04:56:29.807 334 15702.10 536.91 57029.85 88888.00 2002-11-30 04:56:30.807 334 15701.97 536.78 57029.60 88888.00 2002-11-30 04:56:31.807 334 15702.23 536.91 57029.48 88888.00 2002-11-30 04:56:32.807 334 15702.10 536.04 57029.36 88888.00 2002-11-30 04:56:33.807 334 15702.62 536.53 57028.75 88888.00 2002-11-30 04:56:34.807 334 15701.97 535.92 57029.60 88888.00 2002-11-30 04:56:35.807 334 15702.36 536.53 57028.87 88888.00 2002-11-30 04:56:36.807 334 15702.10 536.78 57029.11 88888.00 2002-11-30 04:56:37.807 334 15701.20 536.04 57029.11 88888.00 2002-11-30 04:56:38.807 334 15701.71 535.67 57028.50 88888.00 2002-11-30 04:56:39.807 334 15702.23 535.79 57028.62 88888.00 2002-11-30 04:56:40.807 334 15701.97 536.04 57028.38 88888.00 2002-11-30 04:56:41.807 334 15702.10 535.54 57028.50 88888.00 2002-11-30 04:56:42.807 334 15701.84 535.79 57028.99 88888.00 2002-11-30 04:56:43.807 334 15701.46 535.17 57028.87 88888.00 2002-11-30 04:56:44.807 334 15701.46 535.67 57028.26 88888.00 2002-11-30 04:56:45.807 334 15701.97 535.42 57028.99 88888.00 2002-11-30 04:56:46.807 334 15702.10 535.17 57027.64 88888.00 2002-11-30 04:56:47.807 334 15701.58 535.54 57028.01 88888.00 2002-11-30 04:56:48.807 334 15702.10 535.42 57028.75 88888.00 2002-11-30 04:56:49.807 334 15702.62 535.42 57028.38 88888.00 2002-11-30 04:56:50.807 334 15702.10 536.04 57028.38 88888.00 2002-11-30 04:56:51.807 334 15702.23 535.42 57028.01 88888.00 2002-11-30 04:56:52.807 334 15701.46 535.42 57028.26 88888.00 2002-11-30 04:56:53.807 334 15701.84 534.80 57028.38 88888.00 2002-11-30 04:56:54.807 334 15701.97 535.17 57028.26 88888.00 2002-11-30 04:56:55.807 334 15701.46 534.31 57028.38 88888.00 2002-11-30 04:56:56.807 334 15701.71 534.68 57027.89 88888.00 2002-11-30 04:56:57.807 334 15702.10 534.80 57028.87 88888.00 2002-11-30 04:56:58.807 334 15702.36 535.05 57028.01 88888.00 2002-11-30 04:56:59.807 334 15702.10 534.18 57028.26 88888.00 2002-11-30 04:57:00.807 334 15702.23 534.55 57027.77 88888.00 2002-11-30 04:57:01.807 334 15702.23 534.43 57027.04 88888.00 2002-11-30 04:57:02.807 334 15701.58 535.05 57027.89 88888.00 2002-11-30 04:57:03.807 334 15702.10 534.31 57027.77 88888.00 2002-11-30 04:57:04.807 334 15701.46 534.18 57028.26 88888.00 2002-11-30 04:57:05.807 334 15702.23 534.06 57027.40 88888.00 2002-11-30 04:57:06.807 334 15701.97 533.93 57027.89 88888.00 2002-11-30 04:57:07.807 334 15701.58 533.81 57028.01 88888.00 2002-11-30 04:57:08.807 334 15702.62 534.06 57027.77 88888.00 2002-11-30 04:57:09.807 334 15701.97 533.93 57027.64 88888.00 2002-11-30 04:57:10.807 334 15702.49 533.69 57027.64 88888.00 2002-11-30 04:57:11.807 334 15702.36 533.81 57027.77 88888.00 2002-11-30 04:57:12.807 334 15701.84 534.06 57027.89 88888.00 2002-11-30 04:57:13.807 334 15701.97 533.56 57028.13 88888.00 2002-11-30 04:57:14.807 334 15701.71 532.57 57028.13 88888.00 2002-11-30 04:57:15.807 334 15701.84 533.69 57027.40 88888.00 2002-11-30 04:57:16.807 334 15701.71 533.93 57027.64 88888.00 2002-11-30 04:57:17.807 334 15701.46 533.81 57027.52 88888.00 2002-11-30 04:57:18.807 334 15702.10 533.44 57027.52 88888.00 2002-11-30 04:57:19.807 334 15702.10 533.44 57027.64 88888.00 2002-11-30 04:57:20.807 334 15701.58 533.93 57027.28 88888.00 2002-11-30 04:57:21.807 334 15701.58 532.45 57027.52 88888.00 2002-11-30 04:57:22.807 334 15701.46 533.07 57027.64 88888.00 2002-11-30 04:57:23.807 334 15701.46 533.31 57027.40 88888.00 2002-11-30 04:57:24.807 334 15701.84 533.19 57027.28 88888.00 2002-11-30 04:57:25.807 334 15701.07 533.31 57027.89 88888.00 2002-11-30 04:57:26.807 334 15702.10 532.70 57027.77 88888.00 2002-11-30 04:57:27.807 334 15701.07 532.94 57027.52 88888.00 2002-11-30 04:57:28.807 334 15701.46 532.57 57027.04 88888.00 2002-11-30 04:57:29.807 334 15701.07 533.44 57027.28 88888.00 2002-11-30 04:57:30.807 334 15701.71 533.56 57026.91 88888.00 2002-11-30 04:57:31.807 334 15701.07 532.57 57027.52 88888.00 2002-11-30 04:57:32.807 334 15700.68 533.31 57027.04 88888.00 2002-11-30 04:57:33.807 334 15700.03 532.82 57027.77 88888.00 2002-11-30 04:57:34.807 334 15701.07 532.70 57027.28 88888.00 2002-11-30 04:57:35.807 334 15700.94 532.20 57026.67 88888.00 2002-11-30 04:57:36.807 334 15700.55 532.20 57026.91 88888.00 2002-11-30 04:57:37.807 334 15700.81 532.57 57026.55 88888.00 2002-11-30 04:57:38.807 334 15700.55 532.45 57026.79 88888.00 2002-11-30 04:57:39.807 334 15701.20 532.08 57026.91 88888.00 2002-11-30 04:57:40.807 334 15700.42 532.57 57026.79 88888.00 2002-11-30 04:57:41.807 334 15700.55 532.94 57026.55 88888.00 2002-11-30 04:57:42.807 334 15700.42 532.08 57027.04 88888.00 2002-11-30 04:57:43.807 334 15700.55 531.95 57026.55 88888.00 2002-11-30 04:57:44.807 334 15700.03 532.70 57026.79 88888.00 2002-11-30 04:57:45.807 334 15700.29 532.45 57026.79 88888.00 2002-11-30 04:57:46.807 334 15700.29 532.20 57026.55 88888.00 2002-11-30 04:57:47.807 334 15700.55 532.32 57026.67 88888.00 2002-11-30 04:57:48.807 334 15700.55 531.95 57026.30 88888.00 2002-11-30 04:57:49.807 334 15699.90 532.20 57026.67 88888.00 2002-11-30 04:57:50.807 334 15700.29 531.95 57026.18 88888.00 2002-11-30 04:57:51.807 334 15700.03 531.58 57026.55 88888.00 2002-11-30 04:57:52.807 334 15700.29 531.83 57027.04 88888.00 2002-11-30 04:57:53.807 334 15700.81 531.70 57026.05 88888.00 2002-11-30 04:57:54.807 334 15700.16 531.21 57025.57 88888.00 2002-11-30 04:57:55.807 334 15700.68 531.46 57026.30 88888.00 2002-11-30 04:57:56.807 334 15699.90 531.58 57026.18 88888.00 2002-11-30 04:57:57.807 334 15700.03 531.58 57026.18 88888.00 2002-11-30 04:57:58.807 334 15699.77 531.21 57026.05 88888.00 2002-11-30 04:57:59.807 334 15700.55 531.09 57024.96 88888.00 2002-11-30 04:58:00.807 334 15700.29 530.84 57025.45 88888.00 2002-11-30 04:58:01.807 334 15700.16 530.34 57025.45 88888.00 2002-11-30 04:58:02.807 334 15700.55 530.96 57026.18 88888.00 2002-11-30 04:58:03.807 334 15700.03 530.96 57025.69 88888.00 2002-11-30 04:58:04.807 334 15700.16 530.59 57025.32 88888.00 2002-11-30 04:58:05.807 334 15700.81 530.71 57025.93 88888.00 2002-11-30 04:58:06.807 334 15700.16 530.09 57026.05 88888.00 2002-11-30 04:58:07.807 334 15700.29 530.22 57026.05 88888.00 2002-11-30 04:58:08.807 334 15700.42 530.22 57025.20 88888.00 2002-11-30 04:58:09.807 334 15700.03 530.71 57025.32 88888.00 2002-11-30 04:58:10.807 334 15699.77 530.47 57025.32 88888.00 2002-11-30 04:58:11.807 334 15700.29 530.84 57025.32 88888.00 2002-11-30 04:58:12.807 334 15700.16 529.97 57025.20 88888.00 2002-11-30 04:58:13.807 334 15700.16 530.59 57024.71 88888.00 2002-11-30 04:58:14.807 334 15700.03 529.97 57025.69 88888.00 2002-11-30 04:58:15.807 334 15700.29 529.85 57025.08 88888.00 2002-11-30 04:58:16.807 334 15699.90 529.72 57025.08 88888.00 2002-11-30 04:58:17.807 334 15700.03 529.72 57025.32 88888.00 2002-11-30 04:58:18.807 334 15699.90 529.85 57025.57 88888.00 2002-11-30 04:58:19.807 334 15699.77 529.35 57025.20 88888.00 2002-11-30 04:58:20.807 334 15699.64 529.10 57024.71 88888.00 2002-11-30 04:58:21.807 334 15700.55 528.86 57024.71 88888.00 2002-11-30 04:58:22.807 334 15699.51 529.35 57024.46 88888.00 2002-11-30 04:58:23.807 334 15700.16 529.10 57025.32 88888.00 2002-11-30 04:58:24.807 334 15699.90 528.73 57025.45 88888.00 2002-11-30 04:58:25.807 334 15700.03 529.35 57025.45 88888.00 2002-11-30 04:58:26.807 334 15699.51 528.73 57024.96 88888.00 2002-11-30 04:58:27.807 334 15698.99 528.36 57024.59 88888.00 2002-11-30 04:58:28.807 334 15699.64 528.98 57025.45 88888.00 2002-11-30 04:58:29.807 334 15699.51 528.61 57025.20 88888.00 2002-11-30 04:58:30.807 334 15699.12 528.61 57024.71 88888.00 2002-11-30 04:58:31.807 334 15699.64 527.86 57025.57 88888.00 2002-11-30 04:58:32.807 334 15699.51 528.61 57024.46 88888.00 2002-11-30 04:58:33.807 334 15699.64 528.48 57024.59 88888.00 2002-11-30 04:58:34.807 334 15699.64 527.99 57024.22 88888.00 2002-11-30 04:58:35.807 334 15699.38 527.99 57025.32 88888.00 2002-11-30 04:58:36.807 334 15699.51 528.24 57024.59 88888.00 2002-11-30 04:58:37.807 334 15699.77 527.74 57024.96 88888.00 2002-11-30 04:58:38.807 334 15699.51 527.49 57024.59 88888.00 2002-11-30 04:58:39.807 334 15699.51 527.86 57024.71 88888.00 2002-11-30 04:58:40.807 334 15699.51 527.49 57024.34 88888.00 2002-11-30 04:58:41.807 334 15698.47 527.99 57024.71 88888.00 2002-11-30 04:58:42.807 334 15698.73 527.86 57024.71 88888.00 2002-11-30 04:58:43.807 334 15699.38 527.00 57023.98 88888.00 2002-11-30 04:58:44.807 334 15698.99 527.37 57023.24 88888.00 2002-11-30 04:58:45.807 334 15699.25 527.37 57023.98 88888.00 2002-11-30 04:58:46.807 334 15699.64 527.49 57024.34 88888.00 2002-11-30 04:58:47.807 334 15698.73 527.00 57024.10 88888.00 2002-11-30 04:58:48.807 334 15699.12 527.86 57023.86 88888.00 2002-11-30 04:58:49.807 334 15698.86 527.25 57024.34 88888.00 2002-11-30 04:58:50.807 334 15698.99 526.75 57023.12 88888.00 2002-11-30 04:58:51.807 334 15698.34 526.75 57023.98 88888.00 2002-11-30 04:58:52.807 334 15698.99 527.37 57023.73 88888.00 2002-11-30 04:58:53.807 334 15698.86 526.25 57023.86 88888.00 2002-11-30 04:58:54.807 334 15699.38 526.38 57023.49 88888.00 2002-11-30 04:58:55.807 334 15699.38 527.00 57023.61 88888.00 2002-11-30 04:58:56.807 334 15699.12 526.38 57023.73 88888.00 2002-11-30 04:58:57.807 334 15698.47 526.50 57023.61 88888.00 2002-11-30 04:58:58.807 334 15698.34 526.25 57023.61 88888.00 2002-11-30 04:58:59.807 334 15698.86 526.50 57023.73 88888.00 2002-11-30 04:59:00.807 334 15698.34 525.14 57023.73 88888.00 2002-11-30 04:59:02.807 334 15698.86 525.76 57023.86 88888.00 2002-11-30 04:59:03.807 334 15699.12 525.64 57023.37 88888.00 2002-11-30 04:59:04.807 334 15698.47 525.88 57023.37 88888.00 2002-11-30 04:59:05.807 334 15698.47 525.14 57024.10 88888.00 2002-11-30 04:59:06.807 334 15698.47 525.76 57023.61 88888.00 2002-11-30 04:59:07.807 334 15698.73 524.52 57023.49 88888.00 2002-11-30 04:59:08.807 334 15698.47 525.51 57024.22 88888.00 2002-11-30 04:59:09.807 334 15698.21 525.26 57024.22 88888.00 2002-11-30 04:59:10.807 334 15698.73 525.39 57023.98 88888.00 2002-11-30 04:59:11.807 334 15698.73 525.39 57023.49 88888.00 2002-11-30 04:59:12.807 334 15698.34 525.26 57023.73 88888.00 2002-11-30 04:59:13.807 334 15698.60 525.76 57023.49 88888.00 2002-11-30 04:59:14.807 334 15698.34 524.89 57023.49 88888.00 2002-11-30 04:59:15.807 334 15698.34 524.64 57023.24 88888.00 2002-11-30 04:59:16.807 334 15698.34 524.89 57023.86 88888.00 2002-11-30 04:59:17.807 334 15698.47 524.77 57023.73 88888.00 2002-11-30 04:59:18.807 334 15698.73 525.14 57023.49 88888.00 2002-11-30 04:59:19.807 334 15697.95 524.52 57023.98 88888.00 2002-11-30 04:59:20.807 334 15698.99 524.27 57023.24 88888.00 2002-11-30 04:59:21.807 334 15698.47 525.26 57023.24 88888.00 2002-11-30 04:59:22.807 334 15697.95 525.26 57023.24 88888.00 2002-11-30 04:59:23.807 334 15698.73 524.40 57023.37 88888.00 2002-11-30 04:59:24.807 334 15698.60 525.26 57024.22 88888.00 2002-11-30 04:59:25.807 334 15698.08 523.90 57024.22 88888.00 2002-11-30 04:59:26.807 334 15697.82 524.03 57023.86 88888.00 2002-11-30 04:59:27.807 334 15697.95 524.64 57023.73 88888.00 2002-11-30 04:59:28.807 334 15698.60 524.40 57023.61 88888.00 2002-11-30 04:59:29.807 334 15698.99 524.03 57024.22 88888.00 2002-11-30 04:59:30.807 334 15698.21 524.64 57024.22 88888.00 2002-11-30 04:59:31.807 334 15698.34 523.90 57023.73 88888.00 2002-11-30 04:59:32.807 334 15697.43 523.90 57023.86 88888.00 2002-11-30 04:59:33.807 334 15698.47 524.15 57023.73 88888.00 2002-11-30 04:59:34.807 334 15698.21 524.27 57024.22 88888.00 2002-11-30 04:59:35.807 334 15698.34 524.27 57023.86 88888.00 2002-11-30 04:59:36.807 334 15698.21 524.52 57024.10 88888.00 2002-11-30 04:59:37.807 334 15698.60 524.27 57024.34 88888.00 2002-11-30 04:59:38.807 334 15698.21 523.16 57023.98 88888.00 2002-11-30 04:59:39.807 334 15697.69 523.90 57024.10 88888.00 2002-11-30 04:59:40.807 334 15697.82 524.03 57023.49 88888.00 2002-11-30 04:59:41.807 334 15698.34 523.16 57023.86 88888.00 2002-11-30 04:59:42.807 334 15698.47 522.79 57024.71 88888.00 2002-11-30 04:59:43.807 334 15697.95 523.65 57024.10 88888.00 2002-11-30 04:59:44.807 334 15697.17 524.03 57025.20 88888.00 2002-11-30 04:59:45.807 334 15698.21 523.65 57024.96 88888.00 2002-11-30 04:59:46.807 334 15697.95 523.16 57024.71 88888.00 2002-11-30 04:59:47.807 334 15698.60 523.41 57025.20 88888.00 2002-11-30 04:59:48.807 334 15698.86 523.53 57024.96 88888.00 2002-11-30 04:59:49.807 334 15697.95 522.91 57024.71 88888.00 2002-11-30 04:59:50.807 334 15698.73 522.91 57024.96 88888.00 2002-11-30 04:59:51.807 334 15697.95 523.41 57025.08 88888.00 2002-11-30 04:59:52.807 334 15698.60 522.91 57025.45 88888.00 2002-11-30 04:59:53.807 334 15698.60 522.79 57024.71 88888.00 2002-11-30 04:59:54.807 334 15697.95 522.91 57024.83 88888.00 2002-11-30 04:59:55.807 334 15698.47 523.03 57025.45 88888.00 2002-11-30 05:00:00.807 334 15698.47 522.54 57026.55 88888.00 2002-11-30 05:00:01.807 334 15698.34 522.91 57025.69 88888.00 2002-11-30 05:00:02.807 334 15698.73 523.03 57025.45 88888.00 2002-11-30 05:00:03.807 334 15698.34 522.17 57025.69 88888.00 2002-11-30 05:00:04.807 334 15698.86 522.79 57025.69 88888.00 2002-11-30 05:00:05.807 334 15698.86 522.17 57026.05 88888.00 2002-11-30 05:00:06.807 334 15698.08 522.54 57026.55 88888.00 2002-11-30 05:00:07.807 334 15699.12 522.42 57026.30 88888.00 2002-11-30 05:00:08.807 334 15699.25 522.17 57026.55 88888.00 2002-11-30 05:00:09.807 334 15698.99 522.42 57026.42 88888.00 2002-11-30 05:00:10.807 334 15698.60 522.29 57026.67 88888.00 2002-11-30 05:00:11.807 334 15699.25 522.04 57026.91 88888.00 2002-11-30 05:00:12.807 334 15699.12 522.42 57027.40 88888.00 2002-11-30 05:00:13.807 334 15698.99 521.80 57027.28 88888.00 2002-11-30 05:00:14.807 334 15698.73 521.80 57026.30 88888.00 2002-11-30 05:00:15.807 334 15699.77 521.80 57027.04 88888.00 2002-11-30 05:00:16.807 334 15699.38 521.67 57027.28 88888.00 2002-11-30 05:00:17.807 334 15699.77 521.67 57027.52 88888.00 2002-11-30 05:00:18.807 334 15699.25 521.80 57027.77 88888.00 2002-11-30 05:00:19.807 334 15699.25 521.30 57027.64 88888.00 2002-11-30 05:00:20.807 334 15700.42 521.18 57027.89 88888.00 2002-11-30 05:00:21.807 334 15699.25 522.04 57028.38 88888.00 2002-11-30 05:00:22.807 334 15699.25 521.67 57027.77 88888.00 2002-11-30 05:00:23.807 334 15700.16 521.30 57027.77 88888.00 2002-11-30 05:00:24.807 334 15699.12 521.55 57028.01 88888.00 2002-11-30 05:00:25.807 334 15699.38 520.43 57028.13 88888.00 2002-11-30 05:00:26.807 334 15699.12 521.30 57028.38 88888.00 2002-11-30 05:00:27.807 334 15699.64 521.18 57028.38 88888.00 2002-11-30 05:00:28.807 334 15699.64 521.18 57028.38 88888.00 2002-11-30 05:00:29.807 334 15699.51 520.81 57028.62 88888.00 2002-11-30 05:00:30.807 334 15699.64 521.30 57028.01 88888.00 2002-11-30 05:00:31.807 334 15699.90 521.30 57028.01 88888.00 2002-11-30 05:00:32.807 334 15698.99 520.93 57028.99 88888.00 2002-11-30 05:00:33.807 334 15699.51 520.81 57029.36 88888.00 2002-11-30 05:00:34.807 334 15700.03 520.93 57029.36 88888.00 2002-11-30 05:00:35.807 334 15699.25 520.68 57028.99 88888.00 2002-11-30 05:00:36.807 334 15699.38 520.68 57029.23 88888.00 2002-11-30 05:00:37.807 334 15699.12 520.06 57029.36 88888.00 2002-11-30 05:00:38.807 334 15699.51 520.68 57028.50 88888.00 2002-11-30 05:00:39.807 334 15699.51 519.57 57028.99 88888.00 2002-11-30 05:00:40.807 334 15699.90 520.06 57030.09 88888.00 2002-11-30 05:00:41.807 334 15699.64 519.94 57029.72 88888.00 2002-11-30 05:00:42.807 334 15699.90 519.44 57029.97 88888.00 2002-11-30 05:00:43.807 334 15700.16 520.06 57029.72 88888.00 2002-11-30 05:00:44.807 334 15699.64 519.57 57029.97 88888.00 2002-11-30 05:00:45.807 334 15699.90 519.32 57029.72 88888.00 2002-11-30 05:00:46.807 334 15700.16 519.81 57029.72 88888.00 2002-11-30 05:00:47.807 334 15700.42 519.44 57030.46 88888.00 2002-11-30 05:00:48.807 334 15699.77 519.20 57030.95 88888.00 2002-11-30 05:00:49.807 334 15699.64 519.57 57030.82 88888.00 2002-11-30 05:00:50.807 334 15699.77 519.81 57030.70 88888.00 2002-11-30 05:00:51.807 334 15700.42 519.20 57030.95 88888.00 2002-11-30 05:00:52.807 334 15699.77 519.07 57031.56 88888.00 2002-11-30 05:00:53.807 334 15699.90 519.07 57030.95 88888.00 2002-11-30 05:00:54.807 334 15700.03 519.44 57030.58 88888.00 2002-11-30 05:00:55.807 334 15700.16 519.07 57031.80 88888.00 2002-11-30 05:00:56.807 334 15700.29 519.32 57031.31 88888.00 2002-11-30 05:00:57.807 334 15699.77 518.70 57031.56 88888.00 2002-11-30 05:00:58.807 334 15699.77 519.20 57031.80 88888.00 2002-11-30 05:00:59.807 334 15700.16 519.57 57031.31 88888.00 2002-11-30 05:01:00.807 334 15699.51 519.20 57031.44 88888.00 2002-11-30 05:01:02.807 334 15699.38 519.07 57031.56 88888.00 2002-11-30 05:01:03.807 334 15699.77 518.58 57031.80 88888.00 2002-11-30 05:01:04.807 334 15699.64 518.82 57032.29 88888.00 2002-11-30 05:01:05.807 334 15699.77 519.32 57031.93 88888.00 2002-11-30 05:01:06.807 334 15700.42 519.32 57032.66 88888.00 2002-11-30 05:01:07.807 334 15700.03 518.70 57032.54 88888.00 2002-11-30 05:01:08.807 334 15699.90 518.45 57032.29 88888.00 2002-11-30 05:01:09.807 334 15699.77 518.08 57032.66 88888.00 2002-11-30 05:01:10.807 334 15699.90 518.82 57032.78 88888.00 2002-11-30 05:01:11.807 334 15700.16 518.33 57033.02 88888.00 2002-11-30 05:01:12.807 334 15700.16 518.08 57032.78 88888.00 2002-11-30 05:01:13.807 334 15699.51 518.08 57033.02 88888.00 2002-11-30 05:01:14.807 334 15699.51 518.82 57033.39 88888.00 2002-11-30 05:01:15.807 334 15699.77 518.33 57033.64 88888.00 2002-11-30 05:01:16.807 334 15699.90 517.46 57033.52 88888.00 2002-11-30 05:01:17.807 334 15700.03 517.46 57033.52 88888.00 2002-11-30 05:01:18.807 334 15699.90 518.08 57033.64 88888.00 2002-11-30 05:01:19.807 334 15699.77 517.96 57033.39 88888.00 2002-11-30 05:01:20.807 334 15700.42 517.83 57034.25 88888.00 2002-11-30 05:01:21.807 334 15699.38 518.08 57034.61 88888.00 2002-11-30 05:01:22.807 334 15699.64 517.96 57034.25 88888.00 2002-11-30 05:01:23.807 334 15699.90 518.33 57034.37 88888.00 2002-11-30 05:01:24.807 334 15700.55 518.45 57034.37 88888.00 2002-11-30 05:01:25.807 334 15700.29 518.45 57034.12 88888.00 2002-11-30 05:01:26.807 334 15700.03 518.20 57034.74 88888.00 2002-11-30 05:01:27.807 334 15699.77 517.46 57034.86 88888.00 2002-11-30 05:01:28.807 334 15699.90 518.58 57035.11 88888.00 2002-11-30 05:01:29.807 334 15700.03 518.58 57035.11 88888.00 2002-11-30 05:01:30.807 334 15699.90 518.20 57035.11 88888.00 2002-11-30 05:01:31.807 334 15700.03 517.96 57035.84 88888.00 2002-11-30 05:01:32.807 334 15699.77 518.08 57035.59 88888.00 2002-11-30 05:01:33.807 334 15699.90 518.08 57035.71 88888.00 2002-11-30 05:01:34.807 334 15700.29 518.58 57036.20 88888.00 2002-11-30 05:01:35.807 334 15699.51 518.70 57036.08 88888.00 2002-11-30 05:01:36.807 334 15699.25 518.58 57036.33 88888.00 2002-11-30 05:01:37.807 334 15699.90 518.45 57036.33 88888.00 2002-11-30 05:01:38.807 334 15699.64 518.20 57036.82 88888.00 2002-11-30 05:01:39.807 334 15699.38 518.20 57036.45 88888.00 2002-11-30 05:01:40.807 334 15699.90 518.58 57036.20 88888.00 2002-11-30 05:01:41.807 334 15699.77 518.70 57036.82 88888.00 2002-11-30 05:01:42.807 334 15699.12 517.96 57036.33 88888.00 2002-11-30 05:01:43.807 334 15699.25 518.20 57036.57 88888.00 2002-11-30 05:01:44.807 334 15699.25 518.33 57037.43 88888.00 2002-11-30 05:01:45.807 334 15699.64 519.07 57036.94 88888.00 2002-11-30 05:01:46.807 334 15699.51 518.58 57036.94 88888.00 2002-11-30 05:01:47.807 334 15699.38 518.33 57037.06 88888.00 2002-11-30 05:01:48.807 334 15699.51 518.58 57037.30 88888.00 2002-11-30 05:01:49.807 334 15699.38 517.83 57036.82 88888.00 2002-11-30 05:01:50.807 334 15699.90 518.08 57037.30 88888.00 2002-11-30 05:01:51.807 334 15699.38 518.58 57037.43 88888.00 2002-11-30 05:01:52.807 334 15699.90 517.83 57038.28 88888.00 2002-11-30 05:01:53.807 334 15699.77 518.58 57037.79 88888.00 2002-11-30 05:01:54.807 334 15700.03 518.08 57037.43 88888.00 2002-11-30 05:01:55.807 334 15700.03 518.33 57037.55 88888.00 2002-11-30 05:01:56.807 334 15700.29 518.08 57038.04 88888.00 2002-11-30 05:01:57.807 334 15700.16 518.45 57037.91 88888.00 2002-11-30 05:01:58.807 334 15700.16 518.20 57038.04 88888.00 2002-11-30 05:01:59.807 334 15700.16 517.83 57038.53 88888.00 2002-11-30 05:02:00.807 334 15700.16 518.33 57037.91 88888.00 2002-11-30 05:02:01.807 334 15700.68 518.70 57038.53 88888.00 2002-11-30 05:02:02.807 334 15699.90 517.71 57038.53 88888.00 2002-11-30 05:02:03.807 334 15700.68 518.70 57038.65 88888.00 2002-11-30 05:02:04.807 334 15699.64 518.45 57038.28 88888.00 2002-11-30 05:02:05.807 334 15700.29 518.33 57039.38 88888.00 2002-11-30 05:02:06.807 334 15700.55 518.45 57039.38 88888.00 2002-11-30 05:02:07.807 334 15700.55 518.70 57039.50 88888.00 2002-11-30 05:02:08.807 334 15699.90 518.33 57039.38 88888.00 2002-11-30 05:02:09.807 334 15699.90 518.33 57038.77 88888.00 2002-11-30 05:02:10.807 334 15700.55 518.82 57040.12 88888.00 2002-11-30 05:02:11.807 334 15699.77 518.20 57039.63 88888.00 2002-11-30 05:02:12.807 334 15700.42 518.58 57039.63 88888.00 2002-11-30 05:02:13.807 334 15700.03 517.96 57040.61 88888.00 2002-11-30 05:02:14.807 334 15700.29 518.58 57040.36 88888.00 2002-11-30 05:02:15.807 334 15700.03 518.08 57040.61 88888.00 2002-11-30 05:02:16.807 334 15699.77 518.45 57040.00 88888.00 2002-11-30 05:02:17.807 334 15699.64 518.58 57039.87 88888.00 2002-11-30 05:02:18.807 334 15700.16 518.70 57040.36 88888.00 2002-11-30 05:02:19.807 334 15699.77 518.08 57040.61 88888.00 2002-11-30 05:02:20.807 334 15699.51 518.45 57040.61 88888.00 2002-11-30 05:02:21.807 334 15699.77 518.45 57041.22 88888.00 2002-11-30 05:02:22.807 334 15699.77 518.70 57041.22 88888.00 2002-11-30 05:02:23.807 334 15699.64 518.20 57040.85 88888.00 2002-11-30 05:02:24.807 334 15700.03 518.58 57040.36 88888.00 2002-11-30 05:02:25.807 334 15699.38 518.20 57041.71 88888.00 2002-11-30 05:02:26.807 334 15699.38 518.45 57040.73 88888.00 2002-11-30 05:02:27.807 334 15700.42 517.96 57040.85 88888.00 2002-11-30 05:02:28.807 334 15699.77 517.83 57040.97 88888.00 2002-11-30 05:02:29.807 334 15700.16 517.96 57040.97 88888.00 2002-11-30 05:02:30.807 334 15700.03 517.96 57041.22 88888.00 2002-11-30 05:02:31.807 334 15699.38 517.21 57041.71 88888.00 2002-11-30 05:02:32.807 334 15699.51 517.46 57041.83 88888.00 2002-11-30 05:02:33.807 334 15699.38 517.34 57042.20 88888.00 2002-11-30 05:02:34.807 334 15699.25 517.71 57041.95 88888.00 2002-11-30 05:02:35.807 334 15699.12 517.34 57042.07 88888.00 2002-11-30 05:02:36.807 334 15699.64 517.83 57041.46 88888.00 2002-11-30 05:02:37.807 334 15698.99 517.96 57041.83 88888.00 2002-11-30 05:02:38.807 334 15699.12 517.96 57041.95 88888.00 2002-11-30 05:02:39.807 334 15699.38 517.96 57041.71 88888.00 2002-11-30 05:02:40.807 334 15699.77 518.20 57042.20 88888.00 2002-11-30 05:02:41.807 334 15700.03 518.33 57042.56 88888.00 2002-11-30 05:02:42.807 334 15699.38 517.59 57042.68 88888.00 2002-11-30 05:02:43.807 334 15698.86 518.08 57042.32 88888.00 2002-11-30 05:02:44.807 334 15699.51 518.33 57042.68 88888.00 2002-11-30 05:02:45.807 334 15699.12 518.20 57042.32 88888.00 2002-11-30 05:02:46.807 334 15700.16 518.08 57042.56 88888.00 2002-11-30 05:02:47.807 334 15699.90 517.71 57042.20 88888.00 2002-11-30 05:02:48.807 334 15698.73 518.33 57043.05 88888.00 2002-11-30 05:02:49.807 334 15699.51 517.59 57042.93 88888.00 2002-11-30 05:02:50.807 334 15699.64 518.08 57043.17 88888.00 2002-11-30 05:02:51.807 334 15698.73 518.20 57042.93 88888.00 2002-11-30 05:02:52.807 334 15699.25 518.08 57042.80 88888.00 2002-11-30 05:02:53.807 334 15698.73 518.33 57042.56 88888.00 2002-11-30 05:02:54.807 334 15699.38 517.96 57043.66 88888.00 2002-11-30 05:02:55.807 334 15698.86 518.08 57043.17 88888.00 2002-11-30 05:02:56.807 334 15698.99 517.96 57043.17 88888.00 2002-11-30 05:02:57.807 334 15698.34 518.58 57043.05 88888.00 2002-11-30 05:02:58.807 334 15699.51 517.71 57042.93 88888.00 2002-11-30 05:02:59.807 334 15698.99 518.45 57043.91 88888.00 2002-11-30 05:03:00.807 334 15699.12 518.33 57044.15 88888.00 2002-11-30 05:03:01.807 334 15698.73 517.83 57043.66 88888.00 2002-11-30 05:03:02.807 334 15698.86 517.71 57043.30 88888.00 2002-11-30 05:03:03.807 334 15698.60 517.46 57043.66 88888.00 2002-11-30 05:03:04.807 334 15698.86 517.83 57045.01 88888.00 2002-11-30 05:03:05.807 334 15698.99 518.20 57044.39 88888.00 2002-11-30 05:03:06.807 334 15699.38 518.20 57044.15 88888.00 2002-11-30 05:03:07.807 334 15698.08 518.58 57044.03 88888.00 2002-11-30 05:03:08.807 334 15698.21 518.08 57044.03 88888.00 2002-11-30 05:03:09.807 334 15698.34 518.20 57044.03 88888.00 2002-11-30 05:03:10.807 334 15699.12 518.20 57044.27 88888.00 2002-11-30 05:03:11.807 334 15698.47 518.33 57044.03 88888.00 2002-11-30 05:03:12.807 334 15699.25 518.08 57044.15 88888.00 2002-11-30 05:03:13.807 334 15698.34 517.83 57044.52 88888.00 2002-11-30 05:03:14.807 334 15698.60 518.45 57044.76 88888.00 2002-11-30 05:03:15.807 334 15698.60 518.70 57044.39 88888.00 2002-11-30 05:03:16.807 334 15698.60 518.58 57044.27 88888.00 2002-11-30 05:03:17.807 334 15698.60 518.33 57045.01 88888.00 2002-11-30 05:03:18.807 334 15698.21 518.20 57044.89 88888.00 2002-11-30 05:03:19.807 334 15698.86 518.95 57045.25 88888.00 2002-11-30 05:03:20.807 334 15698.08 518.33 57044.76 88888.00 2002-11-30 05:03:21.807 334 15697.82 518.58 57044.89 88888.00 2002-11-30 05:03:22.807 334 15697.82 518.33 57044.89 88888.00 2002-11-30 05:03:23.807 334 15697.82 518.95 57045.01 88888.00 2002-11-30 05:03:24.807 334 15698.21 518.70 57044.76 88888.00 2002-11-30 05:03:25.807 334 15697.69 518.20 57044.76 88888.00 2002-11-30 05:03:26.807 334 15697.43 517.71 57044.64 88888.00 2002-11-30 05:03:27.807 334 15698.47 517.83 57045.38 88888.00 2002-11-30 05:03:28.807 334 15697.56 517.96 57045.50 88888.00 2002-11-30 05:03:29.807 334 15697.69 518.58 57045.38 88888.00 2002-11-30 05:03:30.807 334 15698.47 518.58 57045.01 88888.00 2002-11-30 05:03:31.807 334 15697.43 518.20 57045.38 88888.00 2002-11-30 05:03:32.807 334 15698.08 518.45 57045.01 88888.00 2002-11-30 05:03:33.807 334 15697.82 518.82 57044.89 88888.00 2002-11-30 05:03:34.807 334 15698.08 518.45 57044.89 88888.00 2002-11-30 05:03:35.807 334 15697.56 517.96 57045.74 88888.00 2002-11-30 05:03:36.807 334 15697.82 518.82 57045.38 88888.00 2002-11-30 05:03:37.807 334 15697.69 518.70 57045.62 88888.00 2002-11-30 05:03:38.807 334 15697.69 518.70 57045.25 88888.00 2002-11-30 05:03:39.807 334 15698.21 518.82 57044.89 88888.00 2002-11-30 05:03:40.807 334 15697.95 518.45 57045.01 88888.00 2002-11-30 05:03:41.807 334 15698.08 518.70 57045.50 88888.00 2002-11-30 05:03:42.807 334 15697.82 518.70 57045.50 88888.00 2002-11-30 05:03:43.807 334 15697.43 518.58 57045.38 88888.00 2002-11-30 05:03:44.807 334 15697.69 519.07 57046.23 88888.00 2002-11-30 05:03:45.807 334 15697.56 518.95 57045.74 88888.00 2002-11-30 05:03:46.807 334 15697.56 518.45 57046.23 88888.00 2002-11-30 05:03:47.807 334 15698.08 518.95 57045.74 88888.00 2002-11-30 05:03:48.807 334 15697.95 517.96 57045.86 88888.00 2002-11-30 05:03:49.807 334 15697.17 519.44 57046.35 88888.00 2002-11-30 05:03:50.807 334 15697.82 518.58 57045.98 88888.00 2002-11-30 05:03:51.807 334 15697.82 518.82 57045.98 88888.00 2002-11-30 05:03:52.807 334 15697.43 518.58 57046.23 88888.00 2002-11-30 05:03:53.807 334 15697.56 518.33 57045.98 88888.00 2002-11-30 05:03:54.807 334 15697.43 518.82 57046.84 88888.00 2002-11-30 05:03:55.807 334 15697.17 518.58 57046.47 88888.00 2002-11-30 05:03:56.807 334 15697.43 518.95 57045.86 88888.00 2002-11-30 05:03:57.807 334 15697.69 519.20 57046.23 88888.00 2002-11-30 05:03:58.807 334 15697.56 518.20 57046.23 88888.00 2002-11-30 05:03:59.807 334 15697.69 518.70 57045.86 88888.00 2002-11-30 05:04:00.807 334 15697.43 519.07 57046.47 88888.00 2002-11-30 05:04:01.807 334 15697.43 518.82 57046.60 88888.00 2002-11-30 05:04:02.807 334 15697.30 519.20 57046.60 88888.00 2002-11-30 05:04:03.807 334 15697.30 518.82 57047.33 88888.00 2002-11-30 05:04:04.807 334 15697.43 518.82 57046.84 88888.00 2002-11-30 05:04:05.807 334 15697.17 518.70 57046.84 88888.00 2002-11-30 05:04:06.807 334 15697.17 518.70 57046.96 88888.00 2002-11-30 05:04:07.807 334 15697.43 518.95 57046.23 88888.00 2002-11-30 05:04:08.807 334 15696.65 518.82 57046.35 88888.00 2002-11-30 05:04:09.807 334 15697.56 518.33 57046.35 88888.00 2002-11-30 05:04:10.807 334 15697.56 518.58 57046.60 88888.00 2002-11-30 05:04:11.807 334 15697.17 518.45 57046.23 88888.00 2002-11-30 05:04:12.807 334 15697.56 518.70 57046.35 88888.00 2002-11-30 05:04:13.807 334 15697.56 518.08 57046.84 88888.00 2002-11-30 05:04:14.807 334 15697.95 518.58 57047.09 88888.00 2002-11-30 05:04:15.807 334 15697.56 518.20 57046.60 88888.00 2002-11-30 05:04:16.807 334 15697.69 518.95 57047.33 88888.00 2002-11-30 05:04:17.807 334 15697.69 518.82 57046.96 88888.00 2002-11-30 05:04:18.807 334 15698.60 518.45 57047.09 88888.00 2002-11-30 05:04:19.807 334 15697.56 518.20 57046.84 88888.00 2002-11-30 05:04:20.807 334 15698.47 517.71 57047.45 88888.00 2002-11-30 05:04:21.807 334 15698.21 517.96 57046.72 88888.00 2002-11-30 05:04:22.807 334 15698.60 518.82 57046.84 88888.00 2002-11-30 05:04:23.807 334 15698.34 518.20 57047.21 88888.00 2002-11-30 05:04:24.807 334 15698.21 517.59 57047.09 88888.00 2002-11-30 05:04:25.807 334 15698.21 518.08 57047.57 88888.00 2002-11-30 05:04:26.807 334 15698.34 518.70 57047.33 88888.00 2002-11-30 05:04:27.807 334 15697.82 518.70 57047.09 88888.00 2002-11-30 05:04:28.807 334 15698.73 519.20 57047.70 88888.00 2002-11-30 05:04:29.807 334 15698.60 518.08 57047.45 88888.00 2002-11-30 05:04:30.807 334 15698.34 518.82 57046.96 88888.00 2002-11-30 05:04:31.807 334 15697.56 518.58 57046.96 88888.00 2002-11-30 05:04:32.807 334 15698.60 519.20 57047.33 88888.00 2002-11-30 05:04:33.807 334 15697.95 518.20 57047.09 88888.00 2002-11-30 05:04:34.807 334 15698.34 518.82 57047.33 88888.00 2002-11-30 05:04:35.807 334 15697.56 518.20 57046.84 88888.00 2002-11-30 05:04:36.807 334 15698.34 518.20 57047.57 88888.00 2002-11-30 05:04:37.807 334 15697.30 518.45 57047.33 88888.00 2002-11-30 05:04:38.807 334 15697.69 518.58 57047.82 88888.00 2002-11-30 05:04:39.807 334 15697.30 519.07 57047.94 88888.00 2002-11-30 05:04:40.807 334 15697.04 518.70 57047.45 88888.00 2002-11-30 05:04:41.807 334 15697.30 518.82 57047.82 88888.00 2002-11-30 05:04:42.807 334 15696.78 518.70 57047.70 88888.00 2002-11-30 05:04:43.807 334 15697.95 518.20 57046.84 88888.00 2002-11-30 05:04:44.807 334 15697.04 518.33 57047.33 88888.00 2002-11-30 05:04:45.807 334 15697.43 519.07 57047.94 88888.00 2002-11-30 05:04:46.807 334 15697.56 518.33 57047.70 88888.00 2002-11-30 05:04:47.807 334 15697.82 518.95 57047.82 88888.00 2002-11-30 05:04:48.807 334 15697.56 517.96 57047.82 88888.00 2002-11-30 05:04:49.807 334 15698.08 518.58 57047.45 88888.00 2002-11-30 05:04:50.807 334 15697.69 518.45 57047.57 88888.00 2002-11-30 05:04:51.807 334 15698.08 518.95 57047.57 88888.00 2002-11-30 05:04:52.807 334 15698.21 518.08 57047.94 88888.00 2002-11-30 05:04:53.807 334 15698.08 518.58 57048.43 88888.00 2002-11-30 05:04:54.807 334 15698.21 518.08 57048.06 88888.00 2002-11-30 05:04:55.807 334 15698.34 518.33 57047.70 88888.00 2002-11-30 05:04:56.807 334 15698.34 518.33 57048.19 88888.00 2002-11-30 05:04:57.807 334 15698.34 518.08 57047.33 88888.00 2002-11-30 05:04:58.807 334 15698.08 518.58 57048.19 88888.00 2002-11-30 05:04:59.807 334 15698.60 518.58 57047.70 88888.00 2002-11-30 05:05:00.807 334 15697.95 518.58 57047.57 88888.00 2002-11-30 05:05:01.807 334 15698.34 518.33 57048.06 88888.00 2002-11-30 05:05:02.807 334 15699.12 519.07 57048.31 88888.00 2002-11-30 05:05:03.807 334 15698.86 518.58 57048.19 88888.00 2002-11-30 05:05:04.807 334 15699.38 519.20 57048.43 88888.00 2002-11-30 05:05:05.807 334 15698.73 518.58 57048.06 88888.00 2002-11-30 05:05:06.807 334 15698.99 519.69 57047.94 88888.00 2002-11-30 05:05:07.807 334 15698.73 518.58 57048.06 88888.00 2002-11-30 05:05:08.807 334 15698.34 519.07 57048.43 88888.00 2002-11-30 05:05:09.807 334 15699.12 519.20 57048.31 88888.00 2002-11-30 05:05:10.807 334 15698.73 519.81 57048.31 88888.00 2002-11-30 05:05:11.807 334 15699.12 518.82 57048.31 88888.00 2002-11-30 05:05:12.807 334 15699.12 519.07 57049.29 88888.00 2002-11-30 05:05:13.807 334 15698.99 518.70 57048.43 88888.00 2002-11-30 05:05:14.807 334 15699.12 519.32 57048.92 88888.00 2002-11-30 05:05:15.807 334 15699.25 518.58 57048.43 88888.00 2002-11-30 05:05:16.807 334 15698.86 519.57 57048.92 88888.00 2002-11-30 05:05:17.807 334 15699.25 518.33 57048.43 88888.00 2002-11-30 05:05:18.807 334 15698.34 519.81 57049.16 88888.00 2002-11-30 05:05:19.807 334 15699.25 518.95 57048.80 88888.00 2002-11-30 05:05:20.807 334 15698.99 518.95 57048.55 88888.00 2002-11-30 05:05:21.807 334 15699.25 519.69 57048.68 88888.00 2002-11-30 05:05:22.807 334 15699.25 518.70 57048.68 88888.00 2002-11-30 05:05:23.807 334 15699.38 518.82 57048.43 88888.00 2002-11-30 05:05:24.807 334 15699.77 518.70 57049.16 88888.00 2002-11-30 05:05:25.807 334 15699.51 518.33 57049.04 88888.00 2002-11-30 05:05:26.807 334 15699.64 518.45 57048.80 88888.00 2002-11-30 05:05:27.807 334 15699.12 518.95 57049.53 88888.00 2002-11-30 05:05:28.807 334 15699.38 519.07 57049.04 88888.00 2002-11-30 05:05:29.807 334 15698.86 518.82 57049.78 88888.00 2002-11-30 05:05:30.807 334 15699.25 518.70 57048.55 88888.00 2002-11-30 05:05:31.807 334 15700.03 518.70 57049.16 88888.00 2002-11-30 05:05:32.807 334 15699.25 518.08 57049.16 88888.00 2002-11-30 05:05:33.807 334 15699.77 519.07 57048.68 88888.00 2002-11-30 05:05:34.807 334 15699.51 518.82 57049.53 88888.00 2002-11-30 05:05:35.807 334 15699.77 518.33 57049.04 88888.00 2002-11-30 05:05:36.807 334 15699.64 518.82 57048.92 88888.00 2002-11-30 05:05:37.807 334 15699.38 518.45 57049.65 88888.00 2002-11-30 05:05:38.807 334 15698.99 518.08 57048.80 88888.00 2002-11-30 05:05:39.807 334 15699.12 518.95 57048.92 88888.00 2002-11-30 05:05:40.807 334 15700.16 518.33 57048.80 88888.00 2002-11-30 05:05:41.807 334 15699.38 518.08 57048.68 88888.00 2002-11-30 05:05:42.807 334 15699.51 518.82 57048.68 88888.00 2002-11-30 05:05:43.807 334 15699.12 518.58 57049.16 88888.00 2002-11-30 05:05:44.807 334 15698.99 518.33 57049.53 88888.00 2002-11-30 05:05:45.807 334 15699.12 517.96 57049.78 88888.00 2002-11-30 05:05:46.807 334 15699.51 518.70 57049.41 88888.00 2002-11-30 05:05:47.807 334 15700.16 519.07 57049.29 88888.00 2002-11-30 05:05:48.807 334 15699.51 518.58 57049.16 88888.00 2002-11-30 05:05:49.807 334 15699.25 517.83 57049.65 88888.00 2002-11-30 05:05:50.807 334 15698.47 518.20 57049.53 88888.00 2002-11-30 05:05:51.807 334 15699.38 518.20 57049.04 88888.00 2002-11-30 05:05:52.807 334 15699.38 518.70 57049.29 88888.00 2002-11-30 05:05:53.807 334 15699.64 518.08 57049.29 88888.00 2002-11-30 05:05:54.807 334 15699.64 517.96 57050.27 88888.00 2002-11-30 05:05:55.807 334 15699.25 517.59 57049.53 88888.00 2002-11-30 05:05:56.807 334 15699.38 517.46 57049.41 88888.00 2002-11-30 05:05:57.807 334 15699.51 517.83 57049.65 88888.00 2002-11-30 05:05:58.807 334 15699.38 518.08 57050.02 88888.00 2002-11-30 05:05:59.807 334 15698.86 517.83 57049.16 88888.00 2002-11-30 05:06:00.807 334 15699.51 518.20 57049.78 88888.00 2002-11-30 05:06:01.807 334 15699.38 518.20 57048.92 88888.00 2002-11-30 05:06:02.807 334 15699.12 518.08 57050.02 88888.00 2002-11-30 05:06:03.807 334 15698.21 518.08 57049.65 88888.00 2002-11-30 05:06:04.807 334 15697.95 517.71 57049.65 88888.00 2002-11-30 05:06:05.807 334 15698.34 517.83 57049.65 88888.00 2002-11-30 05:06:06.807 334 15697.82 517.83 57049.65 88888.00 2002-11-30 05:06:07.807 334 15698.73 518.33 57049.90 88888.00 2002-11-30 05:06:08.807 334 15698.60 517.46 57049.65 88888.00 2002-11-30 05:06:09.807 334 15697.69 518.33 57049.65 88888.00 2002-11-30 05:06:10.807 334 15697.95 516.97 57049.65 88888.00 2002-11-30 05:06:11.807 334 15696.39 517.71 57049.53 88888.00 2002-11-30 05:06:12.807 334 15697.04 517.71 57049.90 88888.00 2002-11-30 05:06:13.807 334 15696.52 517.59 57049.53 88888.00 2002-11-30 05:06:14.807 334 15697.30 516.72 57049.90 88888.00 2002-11-30 05:06:15.807 334 15696.91 517.83 57049.53 88888.00 2002-11-30 05:06:16.807 334 15696.65 517.21 57049.29 88888.00 2002-11-30 05:06:17.807 334 15696.91 517.71 57050.14 88888.00 2002-11-30 05:06:18.807 334 15696.13 517.09 57050.02 88888.00 2002-11-30 05:06:19.807 334 15696.52 516.47 57049.78 88888.00 2002-11-30 05:06:20.807 334 15695.61 516.47 57049.65 88888.00 2002-11-30 05:06:21.807 334 15696.26 516.35 57049.53 88888.00 2002-11-30 05:06:22.807 334 15695.74 516.84 57049.41 88888.00 2002-11-30 05:06:23.807 334 15694.96 516.97 57049.90 88888.00 2002-11-30 05:06:24.807 334 15695.48 516.97 57049.04 88888.00 2002-11-30 05:06:25.807 334 15694.70 517.46 57049.41 88888.00 2002-11-30 05:06:26.807 334 15694.57 516.97 57049.16 88888.00 2002-11-30 05:06:27.807 334 15694.57 516.72 57049.16 88888.00 2002-11-30 05:06:28.807 334 15694.31 517.46 57049.29 88888.00 2002-11-30 05:06:29.807 334 15694.57 516.22 57048.80 88888.00 2002-11-30 05:06:30.807 334 15693.92 517.09 57049.04 88888.00 2002-11-30 05:06:31.807 334 15693.92 516.84 57049.16 88888.00 2002-11-30 05:06:32.807 334 15694.44 516.84 57049.53 88888.00 2002-11-30 05:06:33.807 334 15693.92 516.84 57049.16 88888.00 2002-11-30 05:06:34.807 334 15694.05 517.21 57048.43 88888.00 2002-11-30 05:06:35.807 334 15693.27 516.84 57048.43 88888.00 2002-11-30 05:06:36.807 334 15694.18 517.34 57048.80 88888.00 2002-11-30 05:06:37.807 334 15693.66 516.97 57048.43 88888.00 2002-11-30 05:06:38.807 334 15694.44 516.72 57048.43 88888.00 2002-11-30 05:06:39.807 334 15693.92 516.22 57048.31 88888.00 2002-11-30 05:06:40.807 334 15694.57 517.21 57049.29 88888.00 2002-11-30 05:06:41.807 334 15694.44 516.97 57049.16 88888.00 2002-11-30 05:06:42.807 334 15695.22 516.59 57048.31 88888.00 2002-11-30 05:06:43.807 334 15694.96 516.84 57048.68 88888.00 2002-11-30 05:06:44.807 334 15694.57 516.47 57049.29 88888.00 2002-11-30 05:06:45.807 334 15694.31 516.59 57048.92 88888.00 2002-11-30 05:06:46.807 334 15694.31 516.59 57048.92 88888.00 2002-11-30 05:06:47.807 334 15693.66 516.35 57048.80 88888.00 2002-11-30 05:06:48.807 334 15694.44 516.10 57048.55 88888.00 2002-11-30 05:06:49.807 334 15694.44 516.35 57048.55 88888.00 2002-11-30 05:06:50.807 334 15694.57 516.84 57049.16 88888.00 2002-11-30 05:06:51.807 334 15694.18 516.47 57049.29 88888.00 2002-11-30 05:06:52.807 334 15694.44 516.35 57049.53 88888.00 2002-11-30 05:06:53.807 334 15693.92 516.35 57049.90 88888.00 2002-11-30 05:06:54.807 334 15694.96 516.59 57048.68 88888.00 2002-11-30 05:06:55.807 334 15694.57 516.97 57049.04 88888.00 2002-11-30 05:06:56.807 334 15694.70 516.35 57049.04 88888.00 2002-11-30 05:06:57.807 334 15694.83 516.59 57049.41 88888.00 2002-11-30 05:06:58.807 334 15694.96 516.59 57049.16 88888.00 2002-11-30 05:06:59.807 334 15694.44 516.72 57049.04 88888.00 2002-11-30 05:07:00.807 334 15694.31 516.59 57049.16 88888.00 2002-11-30 05:07:01.807 334 15694.83 516.59 57049.29 88888.00 2002-11-30 05:07:02.807 334 15694.83 516.84 57049.90 88888.00 2002-11-30 05:07:03.807 334 15695.22 516.59 57049.29 88888.00 2002-11-30 05:07:04.807 334 15695.35 516.84 57049.90 88888.00 2002-11-30 05:07:05.807 334 15694.31 516.97 57049.53 88888.00 2002-11-30 05:07:06.807 334 15694.18 516.59 57049.53 88888.00 2002-11-30 05:07:07.807 334 15694.83 516.47 57050.14 88888.00 2002-11-30 05:07:08.807 334 15693.53 517.21 57049.78 88888.00 2002-11-30 05:07:09.807 334 15694.57 516.84 57050.14 88888.00 2002-11-30 05:07:10.807 334 15694.57 516.72 57050.02 88888.00 2002-11-30 05:07:11.807 334 15694.57 517.21 57050.63 88888.00 2002-11-30 05:07:12.807 334 15693.92 516.72 57050.27 88888.00 2002-11-30 05:07:13.807 334 15694.57 516.22 57050.51 88888.00 2002-11-30 05:07:14.807 334 15693.66 516.35 57050.02 88888.00 2002-11-30 05:07:15.807 334 15693.27 517.09 57050.51 88888.00 2002-11-30 05:07:16.807 334 15693.79 517.09 57050.51 88888.00 2002-11-30 05:07:17.807 334 15693.92 516.72 57050.88 88888.00 2002-11-30 05:07:18.807 334 15693.92 516.35 57050.14 88888.00 2002-11-30 05:07:19.807 334 15693.14 515.85 57050.39 88888.00 2002-11-30 05:07:20.807 334 15693.27 516.59 57050.51 88888.00 2002-11-30 05:07:21.807 334 15693.01 516.22 57050.75 88888.00 2002-11-30 05:07:22.807 334 15692.88 516.59 57050.63 88888.00 2002-11-30 05:07:23.807 334 15691.97 516.10 57050.75 88888.00 2002-11-30 05:07:24.807 334 15693.27 516.59 57050.27 88888.00 2002-11-30 05:07:25.807 334 15692.49 516.22 57049.78 88888.00 2002-11-30 05:07:26.807 334 15691.97 516.10 57050.63 88888.00 2002-11-30 05:07:27.807 334 15692.10 516.47 57050.63 88888.00 2002-11-30 05:07:28.807 334 15692.10 516.22 57050.51 88888.00 2002-11-30 05:07:29.807 334 15691.97 516.47 57050.75 88888.00 2002-11-30 05:07:30.807 334 15691.84 515.97 57051.49 88888.00 2002-11-30 05:07:31.807 334 15691.84 516.22 57050.88 88888.00 2002-11-30 05:07:32.807 334 15691.71 515.60 57051.12 88888.00 2002-11-30 05:07:33.807 334 15691.45 516.10 57051.24 88888.00 2002-11-30 05:07:34.807 334 15691.32 516.10 57051.00 88888.00 2002-11-30 05:07:35.807 334 15691.97 516.22 57051.12 88888.00 2002-11-30 05:07:36.807 334 15690.93 515.60 57050.88 88888.00 2002-11-30 05:07:37.807 334 15691.84 516.35 57050.88 88888.00 2002-11-30 05:07:38.807 334 15691.19 516.59 57050.27 88888.00 2002-11-30 05:07:39.807 334 15691.19 516.22 57051.12 88888.00 2002-11-30 05:07:40.807 334 15690.15 515.85 57050.75 88888.00 2002-11-30 05:07:41.807 334 15690.67 516.35 57050.88 88888.00 2002-11-30 05:07:42.807 334 15690.54 515.60 57051.36 88888.00 2002-11-30 05:07:43.807 334 15690.93 515.73 57051.24 88888.00 2002-11-30 05:07:44.807 334 15690.02 515.73 57051.12 88888.00 2002-11-30 05:07:45.807 334 15691.06 515.97 57051.36 88888.00 2002-11-30 05:07:46.807 334 15690.93 515.60 57051.12 88888.00 2002-11-30 05:07:47.807 334 15690.02 515.60 57050.51 88888.00 2002-11-30 05:07:48.807 334 15689.76 515.36 57051.36 88888.00 2002-11-30 05:07:49.807 334 15690.02 516.35 57050.27 88888.00 2002-11-30 05:07:50.807 334 15689.89 516.10 57050.51 88888.00 2002-11-30 05:07:51.807 334 15689.76 516.35 57051.12 88888.00 2002-11-30 05:07:52.807 334 15689.11 516.22 57051.12 88888.00 2002-11-30 05:07:53.807 334 15689.24 515.97 57051.12 88888.00 2002-11-30 05:07:54.807 334 15689.24 515.73 57050.51 88888.00 2002-11-30 05:07:55.807 334 15688.98 516.10 57050.88 88888.00 2002-11-30 05:07:56.807 334 15688.98 516.10 57051.49 88888.00 2002-11-30 05:07:57.807 334 15688.59 516.59 57051.00 88888.00 2002-11-30 05:07:58.807 334 15688.33 516.35 57051.12 88888.00 2002-11-30 05:07:59.807 334 15688.98 515.97 57051.00 88888.00 2002-11-30 05:08:00.807 334 15689.24 516.59 57051.12 88888.00 2002-11-30 05:08:01.807 334 15690.02 516.59 57051.36 88888.00 2002-11-30 05:08:02.807 334 15689.50 516.47 57050.88 88888.00 2002-11-30 05:08:03.807 334 15688.85 516.35 57051.00 88888.00 2002-11-30 05:08:04.807 334 15689.11 516.97 57050.88 88888.00 2002-11-30 05:08:05.807 334 15689.63 517.21 57051.24 88888.00 2002-11-30 05:08:06.807 334 15689.63 516.59 57051.24 88888.00 2002-11-30 05:08:07.807 334 15688.98 517.34 57051.12 88888.00 2002-11-30 05:08:08.807 334 15689.37 517.09 57050.75 88888.00 2002-11-30 05:08:09.807 334 15689.37 516.84 57051.98 88888.00 2002-11-30 05:08:10.807 334 15689.11 517.71 57052.22 88888.00 2002-11-30 05:08:11.807 334 15689.37 516.84 57051.98 88888.00 2002-11-30 05:08:12.807 334 15688.59 517.34 57051.73 88888.00 2002-11-30 05:08:13.807 334 15688.85 517.09 57051.36 88888.00 2002-11-30 05:08:14.807 334 15688.98 517.09 57051.73 88888.00 2002-11-30 05:08:15.807 334 15688.85 517.34 57052.22 88888.00 2002-11-30 05:08:16.807 334 15687.94 517.46 57052.10 88888.00 2002-11-30 05:08:17.807 334 15688.07 517.09 57052.10 88888.00 2002-11-30 05:08:18.807 334 15688.85 518.08 57051.49 88888.00 2002-11-30 05:08:19.807 334 15688.33 517.46 57051.73 88888.00 2002-11-30 05:08:20.807 334 15688.33 517.34 57052.10 88888.00 2002-11-30 05:08:21.807 334 15688.20 517.71 57051.86 88888.00 2002-11-30 05:08:22.807 334 15688.85 517.46 57051.98 88888.00 2002-11-30 05:08:23.807 334 15688.20 517.46 57053.08 88888.00 2002-11-30 05:08:24.807 334 15688.33 517.34 57052.71 88888.00 2002-11-30 05:08:25.807 334 15688.20 518.45 57052.34 88888.00 2002-11-30 05:08:26.807 334 15688.46 516.84 57052.59 88888.00 2002-11-30 05:08:27.807 334 15688.07 517.71 57051.86 88888.00 2002-11-30 05:08:28.807 334 15688.20 518.20 57052.83 88888.00 2002-11-30 05:08:29.807 334 15687.68 517.71 57052.22 88888.00 2002-11-30 05:08:30.807 334 15688.33 517.21 57052.59 88888.00 2002-11-30 05:08:31.807 334 15687.55 518.20 57052.95 88888.00 2002-11-30 05:08:32.807 334 15687.29 518.45 57052.95 88888.00 2002-11-30 05:08:33.807 334 15688.07 517.96 57053.20 88888.00 2002-11-30 05:08:34.807 334 15687.55 517.59 57052.83 88888.00 2002-11-30 05:08:35.807 334 15687.81 517.59 57052.95 88888.00 2002-11-30 05:08:36.807 334 15687.42 518.45 57053.20 88888.00 2002-11-30 05:08:37.807 334 15686.38 517.83 57052.71 88888.00 2002-11-30 05:08:38.807 334 15686.90 518.33 57053.69 88888.00 2002-11-30 05:08:39.807 334 15686.90 518.33 57053.45 88888.00 2002-11-30 05:08:40.807 334 15686.64 518.45 57053.32 88888.00 2002-11-30 05:08:41.807 334 15686.77 518.20 57053.57 88888.00 2002-11-30 05:08:42.807 334 15686.12 519.20 57053.32 88888.00 2002-11-30 05:08:43.807 334 15686.25 518.95 57052.34 88888.00 2002-11-30 05:08:44.807 334 15685.60 519.07 57053.32 88888.00 2002-11-30 05:08:45.807 334 15686.12 518.70 57053.45 88888.00 2002-11-30 05:08:46.807 334 15686.12 519.32 57053.08 88888.00 2002-11-30 05:08:47.807 334 15685.34 519.81 57053.45 88888.00 2002-11-30 05:08:48.807 334 15684.69 519.32 57053.20 88888.00 2002-11-30 05:08:49.807 334 15684.82 519.57 57053.57 88888.00 2002-11-30 05:08:50.807 334 15685.21 519.44 57053.57 88888.00 2002-11-30 05:08:51.807 334 15684.82 519.94 57053.32 88888.00 2002-11-30 05:08:52.807 334 15685.21 519.69 57054.30 88888.00 2002-11-30 05:08:53.807 334 15685.08 519.81 57052.95 88888.00 2002-11-30 05:08:54.807 334 15685.47 520.43 57053.45 88888.00 2002-11-30 05:08:55.807 334 15684.82 520.06 57053.69 88888.00 2002-11-30 05:08:56.807 334 15684.56 519.81 57053.69 88888.00 2002-11-30 05:08:57.807 334 15684.30 520.56 57053.45 88888.00 2002-11-30 05:08:58.807 334 15683.79 520.19 57053.32 88888.00 2002-11-30 05:08:59.807 334 15684.82 519.94 57053.69 88888.00 2002-11-30 05:09:00.807 334 15685.21 520.56 57053.57 88888.00 2002-11-30 05:09:01.807 334 15685.08 520.19 57053.81 88888.00 2002-11-30 05:09:03.807 334 15685.08 520.68 57053.32 88888.00 2002-11-30 05:09:04.807 334 15684.82 521.67 57053.45 88888.00 2002-11-30 05:09:05.807 334 15685.08 521.80 57054.05 88888.00 2002-11-30 05:09:06.807 334 15684.69 520.93 57053.20 88888.00 2002-11-30 05:09:07.807 334 15684.82 521.42 57054.30 88888.00 2002-11-30 05:09:08.807 334 15685.21 521.42 57054.42 88888.00 2002-11-30 05:09:09.807 334 15685.21 521.55 57053.93 88888.00 2002-11-30 05:09:10.807 334 15685.34 521.67 57053.81 88888.00 2002-11-30 05:09:11.807 334 15686.12 521.55 57054.30 88888.00 2002-11-30 05:09:12.807 334 15685.34 522.17 57054.18 88888.00 2002-11-30 05:09:13.807 334 15685.21 521.80 57053.45 88888.00 2002-11-30 05:09:14.807 334 15685.21 522.04 57053.93 88888.00 2002-11-30 05:09:15.807 334 15685.99 521.80 57055.03 88888.00 2002-11-30 05:09:16.807 334 15685.86 522.29 57053.81 88888.00 2002-11-30 05:09:17.807 334 15685.60 522.79 57054.54 88888.00 2002-11-30 05:09:18.807 334 15685.34 522.42 57055.03 88888.00 2002-11-30 05:09:19.807 334 15686.25 521.80 57054.18 88888.00 2002-11-30 05:09:20.807 334 15685.86 523.03 57054.91 88888.00 2002-11-30 05:09:21.807 334 15685.86 523.03 57054.79 88888.00 2002-11-30 05:09:22.807 334 15686.38 523.41 57055.28 88888.00 2002-11-30 05:09:23.807 334 15686.38 523.65 57055.28 88888.00 2002-11-30 05:09:24.807 334 15685.99 523.28 57055.64 88888.00 2002-11-30 05:09:25.807 334 15687.29 523.65 57054.91 88888.00 2002-11-30 05:09:26.807 334 15686.51 522.79 57055.28 88888.00 2002-11-30 05:09:27.807 334 15686.51 523.78 57056.01 88888.00 2002-11-30 05:09:28.807 334 15686.64 523.65 57056.13 88888.00 2002-11-30 05:09:29.807 334 15686.38 524.64 57055.89 88888.00 2002-11-30 05:09:30.807 334 15686.90 523.90 57056.01 88888.00 2002-11-30 05:09:31.807 334 15686.90 524.77 57055.64 88888.00 2002-11-30 05:09:32.807 334 15687.55 524.15 57056.13 88888.00 2002-11-30 05:09:33.807 334 15687.16 524.77 57056.50 88888.00 2002-11-30 05:09:34.807 334 15687.55 525.39 57056.62 88888.00 2002-11-30 05:09:35.807 334 15687.55 524.52 57056.75 88888.00 2002-11-30 05:09:36.807 334 15687.68 525.02 57056.38 88888.00 2002-11-30 05:09:37.807 334 15688.20 524.89 57056.50 88888.00 2002-11-30 05:09:38.807 334 15687.81 524.89 57057.36 88888.00 2002-11-30 05:09:39.807 334 15688.46 525.26 57057.48 88888.00 2002-11-30 05:09:40.807 334 15688.07 525.88 57057.36 88888.00 2002-11-30 05:09:41.807 334 15687.81 525.26 57057.23 88888.00 2002-11-30 05:09:42.807 334 15688.85 525.64 57057.72 88888.00 2002-11-30 05:09:43.807 334 15688.85 525.88 57057.48 88888.00 2002-11-30 05:09:44.807 334 15688.59 526.01 57057.23 88888.00 2002-11-30 05:09:45.807 334 15688.72 526.25 57057.97 88888.00 2002-11-30 05:09:46.807 334 15688.85 526.01 57058.70 88888.00 2002-11-30 05:09:47.807 334 15689.24 526.25 57057.72 88888.00 2002-11-30 05:09:48.807 334 15689.11 526.25 57058.95 88888.00 2002-11-30 05:09:49.807 334 15688.85 525.88 57058.70 88888.00 2002-11-30 05:09:50.807 334 15689.89 526.38 57059.43 88888.00 2002-11-30 05:09:51.807 334 15688.72 526.25 57059.56 88888.00 2002-11-30 05:09:52.807 334 15688.98 526.63 57059.19 88888.00 2002-11-30 05:09:53.807 334 15688.98 526.75 57058.46 88888.00 2002-11-30 05:09:54.807 334 15688.98 526.25 57059.31 88888.00 2002-11-30 05:09:55.807 334 15689.11 526.01 57059.68 88888.00 2002-11-30 05:09:56.807 334 15689.50 526.63 57059.31 88888.00 2002-11-30 05:09:57.807 334 15689.76 526.87 57059.80 88888.00 2002-11-30 05:09:58.807 334 15689.76 526.75 57060.17 88888.00 2002-11-30 05:09:59.807 334 15689.50 526.01 57060.17 88888.00 2002-11-30 05:10:00.807 334 15689.76 526.75 57061.27 88888.00 2002-11-30 05:10:01.807 334 15690.02 526.50 57060.78 88888.00 2002-11-30 05:10:02.807 334 15689.50 526.25 57060.66 88888.00 2002-11-30 05:10:03.807 334 15689.76 526.38 57061.02 88888.00 2002-11-30 05:10:04.807 334 15690.28 526.25 57061.14 88888.00 2002-11-30 05:10:05.807 334 15689.24 526.63 57061.27 88888.00 2002-11-30 05:10:06.807 334 15689.37 526.25 57061.27 88888.00 2002-11-30 05:10:07.807 334 15689.37 526.38 57061.14 88888.00 2002-11-30 05:10:08.807 334 15689.37 526.63 57061.64 88888.00 2002-11-30 05:10:09.807 334 15690.28 527.25 57061.76 88888.00 2002-11-30 05:10:10.807 334 15689.11 526.25 57061.88 88888.00 2002-11-30 05:10:11.807 334 15689.63 527.12 57061.51 88888.00 2002-11-30 05:10:12.807 334 15689.37 526.63 57061.51 88888.00 2002-11-30 05:10:13.807 334 15688.98 526.75 57061.76 88888.00 2002-11-30 05:10:14.807 334 15689.11 527.37 57061.39 88888.00 2002-11-30 05:10:15.807 334 15688.85 527.00 57062.00 88888.00 2002-11-30 05:10:16.807 334 15689.11 526.38 57061.64 88888.00 2002-11-30 05:10:17.807 334 15689.24 527.12 57062.25 88888.00 2002-11-30 05:10:18.807 334 15689.37 527.25 57061.64 88888.00 2002-11-30 05:10:19.807 334 15689.24 527.12 57061.51 88888.00 2002-11-30 05:10:20.807 334 15689.24 526.63 57062.86 88888.00 2002-11-30 05:10:21.807 334 15689.24 527.00 57061.64 88888.00 2002-11-30 05:10:22.807 334 15688.98 527.99 57062.49 88888.00 2002-11-30 05:10:23.807 334 15688.59 527.12 57062.25 88888.00 2002-11-30 05:10:24.807 334 15688.20 527.49 57062.25 88888.00 2002-11-30 05:10:25.807 334 15688.72 527.49 57062.25 88888.00 2002-11-30 05:10:26.807 334 15689.11 527.74 57062.61 88888.00 2002-11-30 05:10:27.807 334 15688.72 527.99 57062.61 88888.00 2002-11-30 05:10:28.807 334 15688.98 528.11 57062.12 88888.00 2002-11-30 05:10:29.807 334 15688.46 527.74 57062.49 88888.00 2002-11-30 05:10:30.807 334 15687.94 528.24 57063.35 88888.00 2002-11-30 05:10:31.807 334 15688.46 528.11 57062.86 88888.00 2002-11-30 05:10:32.807 334 15688.59 528.11 57062.12 88888.00 2002-11-30 05:10:33.807 334 15688.59 528.11 57062.98 88888.00 2002-11-30 05:10:34.807 334 15688.85 528.73 57062.86 88888.00 2002-11-30 05:10:35.807 334 15688.98 527.99 57062.98 88888.00 2002-11-30 05:10:36.807 334 15689.63 528.48 57063.23 88888.00 2002-11-30 05:10:37.807 334 15689.11 527.99 57063.35 88888.00 2002-11-30 05:10:38.807 334 15689.24 528.48 57062.98 88888.00 2002-11-30 05:10:39.807 334 15689.11 528.73 57062.98 88888.00 2002-11-30 05:10:40.807 334 15689.37 528.11 57063.84 88888.00 2002-11-30 05:10:41.807 334 15689.89 528.48 57063.47 88888.00 2002-11-30 05:10:42.807 334 15690.41 528.86 57063.84 88888.00 2002-11-30 05:10:43.807 334 15690.41 529.23 57063.96 88888.00 2002-11-30 05:10:44.807 334 15689.89 529.48 57063.84 88888.00 2002-11-30 05:10:45.807 334 15690.54 529.48 57063.96 88888.00 2002-11-30 05:10:46.807 334 15690.02 529.85 57064.08 88888.00 2002-11-30 05:10:47.807 334 15690.80 529.48 57063.71 88888.00 2002-11-30 05:10:48.807 334 15690.15 529.23 57064.81 88888.00 2002-11-30 05:10:49.807 334 15690.93 529.72 57064.20 88888.00 2002-11-30 05:10:50.807 334 15690.67 530.09 57064.81 88888.00 2002-11-30 05:10:51.807 334 15691.19 530.22 57064.69 88888.00 2002-11-30 05:10:52.807 334 15691.71 529.85 57065.30 88888.00 2002-11-30 05:10:53.807 334 15692.10 529.72 57064.45 88888.00 2002-11-30 05:10:54.807 334 15691.84 530.59 57065.30 88888.00 2002-11-30 05:10:55.807 334 15691.71 530.09 57065.06 88888.00 2002-11-30 05:10:56.807 334 15692.36 530.71 57065.43 88888.00 2002-11-30 05:10:57.807 334 15691.19 531.83 57065.30 88888.00 2002-11-30 05:10:58.807 334 15692.75 531.21 57066.16 88888.00 2002-11-30 05:10:59.807 334 15692.10 531.46 57065.55 88888.00 2002-11-30 05:11:00.807 334 15692.75 531.33 57065.91 88888.00 2002-11-30 05:11:01.807 334 15693.01 531.33 57065.91 88888.00 2002-11-30 05:11:03.807 334 15692.75 531.70 57066.40 88888.00 2002-11-30 05:11:04.807 334 15693.66 531.33 57066.04 88888.00 2002-11-30 05:11:05.807 334 15693.14 531.95 57066.16 88888.00 2002-11-30 05:11:06.807 334 15693.01 531.58 57066.65 88888.00 2002-11-30 05:11:07.807 334 15693.66 532.32 57066.40 88888.00 2002-11-30 05:11:08.807 334 15693.66 532.08 57067.38 88888.00 2002-11-30 05:11:09.807 334 15693.53 532.45 57067.02 88888.00 2002-11-30 05:11:10.807 334 15694.31 532.82 57067.38 88888.00 2002-11-30 05:11:11.807 334 15693.66 532.82 57066.89 88888.00 2002-11-30 05:11:12.807 334 15694.18 532.45 57067.26 88888.00 2002-11-30 05:11:13.807 334 15694.31 532.82 57067.14 88888.00 2002-11-30 05:11:14.807 334 15693.92 532.82 57066.89 88888.00 2002-11-30 05:11:15.807 334 15693.79 532.94 57067.26 88888.00 2002-11-30 05:11:16.807 334 15693.27 533.07 57067.87 88888.00 2002-11-30 05:11:17.807 334 15694.44 533.81 57068.24 88888.00 2002-11-30 05:11:18.807 334 15693.92 533.44 57067.38 88888.00 2002-11-30 05:11:19.807 334 15694.05 533.07 57068.36 88888.00 2002-11-30 05:11:20.807 334 15694.70 533.69 57068.24 88888.00 2002-11-30 05:11:21.807 334 15694.57 533.56 57068.36 88888.00 2002-11-30 05:11:22.807 334 15694.18 533.93 57068.73 88888.00 2002-11-30 05:11:23.807 334 15694.70 534.31 57068.73 88888.00 2002-11-30 05:11:24.807 334 15694.96 534.06 57067.99 88888.00 2002-11-30 05:11:25.807 334 15694.96 533.81 57068.61 88888.00 2002-11-30 05:11:26.807 334 15694.57 534.92 57068.97 88888.00 2002-11-30 05:11:27.807 334 15694.31 534.31 57068.36 88888.00 2002-11-30 05:11:28.807 334 15694.83 535.79 57068.97 88888.00 2002-11-30 05:11:29.807 334 15694.70 534.80 57068.73 88888.00 2002-11-30 05:11:30.807 334 15694.96 535.05 57069.09 88888.00 2002-11-30 05:11:31.807 334 15694.83 535.67 57068.48 88888.00 2002-11-30 05:11:32.807 334 15693.79 535.79 57068.85 88888.00 2002-11-30 05:11:33.807 334 15694.57 534.80 57068.36 88888.00 2002-11-30 05:11:34.807 334 15694.18 534.68 57069.21 88888.00 2002-11-30 05:11:35.807 334 15694.70 535.17 57068.97 88888.00 2002-11-30 05:11:36.807 334 15694.31 535.54 57069.46 88888.00 2002-11-30 05:11:37.807 334 15694.70 535.67 57069.09 88888.00 2002-11-30 05:11:38.807 334 15694.83 535.42 57069.71 88888.00 2002-11-30 05:11:39.807 334 15694.31 536.16 57069.34 88888.00 2002-11-30 05:11:40.807 334 15695.09 535.05 57069.09 88888.00 2002-11-30 05:11:41.807 334 15694.70 535.79 57069.21 88888.00 2002-11-30 05:11:42.807 334 15694.31 535.67 57069.58 88888.00 2002-11-30 05:11:43.807 334 15695.61 536.53 57069.46 88888.00 2002-11-30 05:11:44.807 334 15695.09 535.92 57068.97 88888.00 2002-11-30 05:11:45.807 334 15694.96 536.04 57069.83 88888.00 2002-11-30 05:11:46.807 334 15695.09 535.67 57069.21 88888.00 2002-11-30 05:11:47.807 334 15694.83 535.42 57069.46 88888.00 2002-11-30 05:11:48.807 334 15695.09 535.30 57069.83 88888.00 2002-11-30 05:11:49.807 334 15694.31 535.92 57069.46 88888.00 2002-11-30 05:11:50.807 334 15694.83 536.29 57069.95 88888.00 2002-11-30 05:11:51.807 334 15694.57 535.54 57069.58 88888.00 2002-11-30 05:11:52.807 334 15694.96 535.92 57069.58 88888.00 2002-11-30 05:11:53.807 334 15695.09 536.78 57068.97 88888.00 2002-11-30 05:11:54.807 334 15694.96 536.04 57069.34 88888.00 2002-11-30 05:11:55.807 334 15695.22 536.29 57069.46 88888.00 2002-11-30 05:11:56.807 334 15694.70 537.15 57069.95 88888.00 2002-11-30 05:11:57.807 334 15694.31 537.53 57069.46 88888.00 2002-11-30 05:11:58.807 334 15694.57 536.53 57069.34 88888.00 2002-11-30 05:11:59.807 334 15695.09 536.91 57069.34 88888.00 2002-11-30 05:12:00.807 334 15694.57 537.28 57069.58 88888.00 2002-11-30 05:12:01.807 334 15694.96 537.03 57069.95 88888.00 2002-11-30 05:12:02.807 334 15695.61 536.66 57070.07 88888.00 2002-11-30 05:12:03.807 334 15695.35 537.15 57068.85 88888.00 2002-11-30 05:12:04.807 334 15695.35 536.91 57069.09 88888.00 2002-11-30 05:12:05.807 334 15695.35 536.91 57068.85 88888.00 2002-11-30 05:12:06.807 334 15695.35 537.28 57070.32 88888.00 2002-11-30 05:12:07.807 334 15696.00 537.40 57069.71 88888.00 2002-11-30 05:12:08.807 334 15696.65 537.65 57069.71 88888.00 2002-11-30 05:12:09.807 334 15695.74 537.90 57069.58 88888.00 2002-11-30 05:12:10.807 334 15696.65 537.90 57069.58 88888.00 2002-11-30 05:12:11.807 334 15696.65 537.40 57069.71 88888.00 2002-11-30 05:12:12.807 334 15696.65 537.90 57069.21 88888.00 2002-11-30 05:12:13.807 334 15696.52 537.28 57070.32 88888.00 2002-11-30 05:12:14.807 334 15696.91 537.28 57069.71 88888.00 2002-11-30 05:12:15.807 334 15696.91 537.53 57070.32 88888.00 2002-11-30 05:12:16.807 334 15697.04 537.65 57070.07 88888.00 2002-11-30 05:12:17.807 334 15697.17 537.65 57069.34 88888.00 2002-11-30 05:12:18.807 334 15697.17 538.52 57069.34 88888.00 2002-11-30 05:12:19.807 334 15697.04 537.65 57069.95 88888.00 2002-11-30 05:12:20.807 334 15697.17 537.65 57070.44 88888.00 2002-11-30 05:12:21.807 334 15697.30 538.52 57070.07 88888.00 2002-11-30 05:12:22.807 334 15697.82 538.52 57069.71 88888.00 2002-11-30 05:12:23.807 334 15697.95 538.14 57069.83 88888.00 2002-11-30 05:12:24.807 334 15697.43 539.14 57069.95 88888.00 2002-11-30 05:12:25.807 334 15697.95 539.14 57070.68 88888.00 2002-11-30 05:12:26.807 334 15698.08 539.14 57069.71 88888.00 2002-11-30 05:12:27.807 334 15697.43 539.01 57070.20 88888.00 2002-11-30 05:12:28.807 334 15697.82 538.52 57070.93 88888.00 2002-11-30 05:12:29.807 334 15698.47 539.14 57070.93 88888.00 2002-11-30 05:12:30.807 334 15698.47 539.26 57070.20 88888.00 2002-11-30 05:12:31.807 334 15698.99 539.63 57070.44 88888.00 2002-11-30 05:12:32.807 334 15699.25 538.76 57070.56 88888.00 2002-11-30 05:12:33.807 334 15698.47 539.01 57071.05 88888.00 2002-11-30 05:12:34.807 334 15699.51 539.01 57070.32 88888.00 2002-11-30 05:12:35.807 334 15699.38 538.76 57071.05 88888.00 2002-11-30 05:12:36.807 334 15699.77 539.38 57071.17 88888.00 2002-11-30 05:12:37.807 334 15700.03 539.14 57071.42 88888.00 2002-11-30 05:12:38.807 334 15699.77 538.27 57071.05 88888.00 2002-11-30 05:12:39.807 334 15700.94 538.02 57071.05 88888.00 2002-11-30 05:12:40.807 334 15700.29 538.14 57071.05 88888.00 2002-11-30 05:12:41.807 334 15700.42 538.02 57071.17 88888.00 2002-11-30 05:12:42.807 334 15700.29 538.64 57070.56 88888.00 2002-11-30 05:12:43.807 334 15701.33 537.53 57071.54 88888.00 2002-11-30 05:12:44.807 334 15701.20 537.28 57071.17 88888.00 2002-11-30 05:12:45.807 334 15701.84 537.65 57071.29 88888.00 2002-11-30 05:12:46.807 334 15701.84 537.77 57071.17 88888.00 2002-11-30 05:12:47.807 334 15701.97 538.27 57071.17 88888.00 2002-11-30 05:12:48.807 334 15700.81 537.53 57071.29 88888.00 2002-11-30 05:12:49.807 334 15701.20 537.90 57072.03 88888.00 2002-11-30 05:12:50.807 334 15701.46 537.65 57071.29 88888.00 2002-11-30 05:12:51.807 334 15701.84 538.27 57071.29 88888.00 2002-11-30 05:12:52.807 334 15702.10 538.52 57071.54 88888.00 2002-11-30 05:12:53.807 334 15701.97 538.14 57071.66 88888.00 2002-11-30 05:12:54.807 334 15701.58 538.89 57072.39 88888.00 2002-11-30 05:12:55.807 334 15701.97 538.39 57072.03 88888.00 2002-11-30 05:12:56.807 334 15702.62 538.39 57071.29 88888.00 2002-11-30 05:12:57.807 334 15701.97 538.89 57072.39 88888.00 2002-11-30 05:12:58.807 334 15702.75 539.01 57072.39 88888.00 2002-11-30 05:12:59.807 334 15702.62 539.01 57071.79 88888.00 2002-11-30 05:13:00.807 334 15702.23 539.01 57072.03 88888.00 2002-11-30 05:13:01.807 334 15702.49 539.51 57072.39 88888.00 2002-11-30 05:13:02.807 334 15703.01 539.63 57072.64 88888.00 2002-11-30 05:13:03.807 334 15702.23 539.51 57072.15 88888.00 2002-11-30 05:13:04.807 334 15702.49 539.38 57072.39 88888.00 2002-11-30 05:13:05.807 334 15703.27 540.00 57072.39 88888.00 2002-11-30 05:13:06.807 334 15703.14 540.13 57072.39 88888.00 2002-11-30 05:13:07.807 334 15702.88 540.13 57072.64 88888.00 2002-11-30 05:13:08.807 334 15703.01 540.13 57073.25 88888.00 2002-11-30 05:13:09.807 334 15702.75 540.75 57072.88 88888.00 2002-11-30 05:13:10.807 334 15702.88 540.62 57072.88 88888.00 2002-11-30 05:13:11.807 334 15702.75 540.37 57072.64 88888.00 2002-11-30 05:13:12.807 334 15703.40 540.50 57073.74 88888.00 2002-11-30 05:13:13.807 334 15703.27 540.75 57073.01 88888.00 2002-11-30 05:13:14.807 334 15704.05 541.12 57073.38 88888.00 2002-11-30 05:13:15.807 334 15703.01 541.24 57073.62 88888.00 2002-11-30 05:13:16.807 334 15703.92 540.62 57073.74 88888.00 2002-11-30 05:13:17.807 334 15703.14 540.37 57073.01 88888.00 2002-11-30 05:13:18.807 334 15704.18 541.36 57073.25 88888.00 2002-11-30 05:13:19.807 334 15703.40 541.12 57073.98 88888.00 2002-11-30 05:13:20.807 334 15703.27 541.12 57073.62 88888.00 2002-11-30 05:13:21.807 334 15703.66 541.74 57073.62 88888.00 2002-11-30 05:13:22.807 334 15703.79 541.98 57073.74 88888.00 2002-11-30 05:13:23.807 334 15703.66 541.24 57073.50 88888.00 2002-11-30 05:13:24.807 334 15703.92 541.74 57074.11 88888.00 2002-11-30 05:13:25.807 334 15703.79 541.74 57073.62 88888.00 2002-11-30 05:13:26.807 334 15703.53 541.12 57074.23 88888.00 2002-11-30 05:13:27.807 334 15703.14 541.74 57073.98 88888.00 2002-11-30 05:13:28.807 334 15703.53 541.98 57073.98 88888.00 2002-11-30 05:13:29.807 334 15704.18 541.74 57074.35 88888.00 2002-11-30 05:13:30.807 334 15703.53 541.74 57073.98 88888.00 2002-11-30 05:13:31.807 334 15704.18 541.36 57073.98 88888.00 2002-11-30 05:13:32.807 334 15704.18 541.49 57074.72 88888.00 2002-11-30 05:13:33.807 334 15704.31 541.86 57074.60 88888.00 2002-11-30 05:13:34.807 334 15705.09 541.49 57073.98 88888.00 2002-11-30 05:13:35.807 334 15704.57 541.49 57074.23 88888.00 2002-11-30 05:13:36.807 334 15704.44 540.75 57074.84 88888.00 2002-11-30 05:13:37.807 334 15704.44 541.61 57075.21 88888.00 2002-11-30 05:13:38.807 334 15704.18 541.12 57074.84 88888.00 2002-11-30 05:13:39.807 334 15704.57 541.61 57074.96 88888.00 2002-11-30 05:13:40.807 334 15705.22 541.61 57074.96 88888.00 2002-11-30 05:13:41.807 334 15704.57 540.75 57074.35 88888.00 2002-11-30 05:13:42.807 334 15704.57 541.24 57074.84 88888.00 2002-11-30 05:13:43.807 334 15704.96 540.87 57074.47 88888.00 2002-11-30 05:13:44.807 334 15704.70 541.12 57075.21 88888.00 2002-11-30 05:13:45.807 334 15704.44 540.75 57074.84 88888.00 2002-11-30 05:13:46.807 334 15705.22 540.99 57075.21 88888.00 2002-11-30 05:13:47.807 334 15704.57 541.12 57075.21 88888.00 2002-11-30 05:13:48.807 334 15704.18 541.36 57075.57 88888.00 2002-11-30 05:13:49.807 334 15703.66 540.87 57075.82 88888.00 2002-11-30 05:13:50.807 334 15703.79 540.75 57075.33 88888.00 2002-11-30 05:13:51.807 334 15703.66 541.49 57075.09 88888.00 2002-11-30 05:13:52.807 334 15703.53 541.86 57075.82 88888.00 2002-11-30 05:13:53.807 334 15703.66 542.11 57075.33 88888.00 2002-11-30 05:13:54.807 334 15703.53 541.98 57074.96 88888.00 2002-11-30 05:13:55.807 334 15703.27 541.12 57075.45 88888.00 2002-11-30 05:13:56.807 334 15703.14 541.61 57075.57 88888.00 2002-11-30 05:13:57.807 334 15703.79 541.12 57075.09 88888.00 2002-11-30 05:13:58.807 334 15703.14 541.12 57075.45 88888.00 2002-11-30 05:13:59.807 334 15703.40 540.99 57074.72 88888.00 2002-11-30 05:14:00.807 334 15703.79 541.24 57074.72 88888.00 2002-11-30 05:14:01.807 334 15704.18 540.62 57076.55 88888.00 2002-11-30 05:14:02.807 334 15704.57 540.25 57075.45 88888.00 2002-11-30 05:14:03.807 334 15704.44 540.62 57075.21 88888.00 2002-11-30 05:14:04.807 334 15704.44 540.75 57076.06 88888.00 2002-11-30 05:14:05.807 334 15705.09 540.37 57075.45 88888.00 2002-11-30 05:14:06.807 334 15704.44 540.13 57074.47 88888.00 2002-11-30 05:14:07.807 334 15705.48 540.13 57075.70 88888.00 2002-11-30 05:14:08.807 334 15705.09 540.37 57076.31 88888.00 2002-11-30 05:14:09.807 334 15705.48 540.37 57074.96 88888.00 2002-11-30 05:14:10.807 334 15706.39 540.37 57076.06 88888.00 2002-11-30 05:14:11.807 334 15704.83 540.37 57076.55 88888.00 2002-11-30 05:14:12.807 334 15706.00 539.38 57075.94 88888.00 2002-11-30 05:14:13.807 334 15706.65 540.37 57075.94 88888.00 2002-11-30 05:14:14.807 334 15705.48 539.75 57076.18 88888.00 2002-11-30 05:14:15.807 334 15706.00 540.00 57076.31 88888.00 2002-11-30 05:14:16.807 334 15706.13 540.37 57076.43 88888.00 2002-11-30 05:14:17.807 334 15706.00 539.88 57076.80 88888.00 2002-11-30 05:14:18.807 334 15706.39 540.87 57076.55 88888.00 2002-11-30 05:14:19.807 334 15706.26 540.13 57077.04 88888.00 2002-11-30 05:14:20.807 334 15706.00 540.50 57076.92 88888.00 2002-11-30 05:14:21.807 334 15706.26 540.50 57076.31 88888.00 2002-11-30 05:14:22.807 334 15706.13 540.62 57076.68 88888.00 2002-11-30 05:14:23.807 334 15706.91 540.99 57077.04 88888.00 2002-11-30 05:14:24.807 334 15706.13 540.25 57076.31 88888.00 2002-11-30 05:14:25.807 334 15706.91 540.37 57076.80 88888.00 2002-11-30 05:14:26.807 334 15707.17 540.37 57076.92 88888.00 2002-11-30 05:14:27.807 334 15707.43 540.13 57077.41 88888.00 2002-11-30 05:14:28.807 334 15707.30 539.75 57076.80 88888.00 2002-11-30 05:14:29.807 334 15707.95 540.13 57077.41 88888.00 2002-11-30 05:14:30.807 334 15707.30 540.50 57077.65 88888.00 2002-11-30 05:14:31.807 334 15708.21 540.13 57076.92 88888.00 2002-11-30 05:14:32.807 334 15708.08 540.37 57077.41 88888.00 2002-11-30 05:14:33.807 334 15707.56 540.13 57077.65 88888.00 2002-11-30 05:14:34.807 334 15707.69 540.25 57077.04 88888.00 2002-11-30 05:14:35.807 334 15707.43 539.88 57077.29 88888.00 2002-11-30 05:14:36.807 334 15708.08 540.25 57077.90 88888.00 2002-11-30 05:14:37.807 334 15707.30 540.25 57077.53 88888.00 2002-11-30 05:14:38.807 334 15707.56 540.62 57077.90 88888.00 2002-11-30 05:14:39.807 334 15708.08 540.75 57077.53 88888.00 2002-11-30 05:14:40.807 334 15708.34 540.62 57077.65 88888.00 2002-11-30 05:14:41.807 334 15708.08 540.00 57077.41 88888.00 2002-11-30 05:14:42.807 334 15708.08 540.25 57078.14 88888.00 2002-11-30 05:14:43.807 334 15708.21 540.37 57077.77 88888.00 2002-11-30 05:14:44.807 334 15708.21 540.25 57077.65 88888.00 2002-11-30 05:14:45.807 334 15708.60 539.88 57079.12 88888.00 2002-11-30 05:14:46.807 334 15708.21 540.75 57078.39 88888.00 2002-11-30 05:14:47.807 334 15707.82 540.99 57078.88 88888.00 2002-11-30 05:14:48.807 334 15708.34 540.99 57079.00 88888.00 2002-11-30 05:14:49.807 334 15708.47 541.24 57078.88 88888.00 2002-11-30 05:14:50.807 334 15708.21 541.49 57078.39 88888.00 2002-11-30 05:14:51.807 334 15708.47 540.62 57077.90 88888.00 2002-11-30 05:14:52.807 334 15708.34 540.75 57078.63 88888.00 2002-11-30 05:14:53.807 334 15709.38 541.36 57079.24 88888.00 2002-11-30 05:14:54.807 334 15708.34 541.12 57078.51 88888.00 2002-11-30 05:14:55.807 334 15708.86 541.74 57079.24 88888.00 2002-11-30 05:14:56.807 334 15708.60 540.99 57078.39 88888.00 2002-11-30 05:14:57.807 334 15708.73 541.24 57078.88 88888.00 2002-11-30 05:14:58.807 334 15708.34 542.11 57079.49 88888.00 2002-11-30 05:14:59.807 334 15708.47 541.61 57079.61 88888.00 2002-11-30 05:15:00.807 334 15708.73 541.61 57079.24 88888.00 2002-11-30 05:15:01.807 334 15708.86 542.11 57079.73 88888.00 2002-11-30 05:15:02.807 334 15708.86 542.36 57079.36 88888.00 2002-11-30 05:15:03.807 334 15708.73 541.98 57080.59 88888.00 2002-11-30 05:15:04.807 334 15709.38 542.36 57079.49 88888.00 2002-11-30 05:15:05.807 334 15709.25 542.73 57079.61 88888.00 2002-11-30 05:15:06.807 334 15709.25 542.48 57079.98 88888.00 2002-11-30 05:15:07.807 334 15708.21 542.48 57080.10 88888.00 2002-11-30 05:15:08.807 334 15709.12 542.85 57080.10 88888.00 2002-11-30 05:15:09.807 334 15709.12 542.73 57080.22 88888.00 2002-11-30 05:15:10.807 334 15708.21 543.10 57079.73 88888.00 2002-11-30 05:15:11.807 334 15707.69 542.85 57079.73 88888.00 2002-11-30 05:15:12.807 334 15708.99 542.98 57079.98 88888.00 2002-11-30 05:15:13.807 334 15708.47 542.23 57080.22 88888.00 2002-11-30 05:15:14.807 334 15707.82 542.98 57080.59 88888.00 2002-11-30 05:15:15.807 334 15708.08 543.10 57080.22 88888.00 2002-11-30 05:15:16.807 334 15708.47 542.48 57079.98 88888.00 2002-11-30 05:15:17.807 334 15708.47 542.85 57080.59 88888.00 2002-11-30 05:15:18.807 334 15708.99 543.47 57080.46 88888.00 2002-11-30 05:15:19.807 334 15708.86 543.10 57080.10 88888.00 2002-11-30 05:15:20.807 334 15708.21 543.22 57080.83 88888.00 2002-11-30 05:15:21.807 334 15707.82 542.98 57080.22 88888.00 2002-11-30 05:15:22.807 334 15708.34 542.85 57080.59 88888.00 2002-11-30 05:15:23.807 334 15707.69 542.85 57079.98 88888.00 2002-11-30 05:15:24.807 334 15709.12 542.98 57080.46 88888.00 2002-11-30 05:15:25.807 334 15709.12 541.74 57080.46 88888.00 2002-11-30 05:15:26.807 334 15708.73 542.11 57080.10 88888.00 2002-11-30 05:15:27.807 334 15708.73 542.11 57080.10 88888.00 2002-11-30 05:15:28.807 334 15708.47 542.23 57079.98 88888.00 2002-11-30 05:15:29.807 334 15708.47 542.11 57080.95 88888.00 2002-11-30 05:15:30.807 334 15708.73 541.49 57080.71 88888.00 2002-11-30 05:15:31.807 334 15708.60 542.11 57080.22 88888.00 2002-11-30 05:15:32.807 334 15708.60 542.73 57080.71 88888.00 2002-11-30 05:15:33.807 334 15707.95 541.49 57079.85 88888.00 2002-11-30 05:15:34.807 334 15708.47 542.23 57080.34 88888.00 2002-11-30 05:15:35.807 334 15708.60 541.98 57080.71 88888.00 2002-11-30 05:15:36.807 334 15708.21 541.36 57080.83 88888.00 2002-11-30 05:15:37.807 334 15707.56 541.61 57080.34 88888.00 2002-11-30 05:15:38.807 334 15707.56 541.98 57080.10 88888.00 2002-11-30 05:15:39.807 334 15707.95 541.98 57080.59 88888.00 2002-11-30 05:15:40.807 334 15707.56 541.24 57080.59 88888.00 2002-11-30 05:15:41.807 334 15707.30 540.37 57080.34 88888.00 2002-11-30 05:15:42.807 334 15706.65 541.49 57080.10 88888.00 2002-11-30 05:15:43.807 334 15706.78 541.24 57080.46 88888.00 2002-11-30 05:15:44.807 334 15706.65 541.49 57079.73 88888.00 2002-11-30 05:15:45.807 334 15707.17 540.87 57080.71 88888.00 2002-11-30 05:15:46.807 334 15706.91 540.25 57079.61 88888.00 2002-11-30 05:15:47.807 334 15706.26 541.61 57080.22 88888.00 2002-11-30 05:15:48.807 334 15707.17 540.25 57080.46 88888.00 2002-11-30 05:15:49.807 334 15706.78 540.00 57079.61 88888.00 2002-11-30 05:15:50.807 334 15706.91 540.87 57079.85 88888.00 2002-11-30 05:15:51.807 334 15706.65 540.62 57079.85 88888.00 2002-11-30 05:15:52.807 334 15706.13 540.62 57079.36 88888.00 2002-11-30 05:15:53.807 334 15706.26 540.13 57079.49 88888.00 2002-11-30 05:15:54.807 334 15706.13 540.75 57079.85 88888.00 2002-11-30 05:15:55.807 334 15706.13 540.37 57079.73 88888.00 2002-11-30 05:15:56.807 334 15705.09 540.37 57079.98 88888.00 2002-11-30 05:15:57.807 334 15705.74 540.62 57080.34 88888.00 2002-11-30 05:15:58.807 334 15705.87 540.62 57079.49 88888.00 2002-11-30 05:15:59.807 334 15705.87 541.24 57080.34 88888.00 2002-11-30 05:16:00.807 334 15705.48 540.50 57079.98 88888.00 2002-11-30 05:16:01.807 334 15706.52 540.50 57079.61 88888.00 2002-11-30 05:16:02.807 334 15706.13 540.37 57079.98 88888.00 2002-11-30 05:16:03.807 334 15706.13 540.50 57079.85 88888.00 2002-11-30 05:16:04.807 334 15705.74 541.12 57079.73 88888.00 2002-11-30 05:16:05.807 334 15706.26 540.00 57079.73 88888.00 2002-11-30 05:16:06.807 334 15705.87 540.25 57078.63 88888.00 2002-11-30 05:16:07.807 334 15705.35 540.75 57079.61 88888.00 2002-11-30 05:16:08.807 334 15705.61 540.25 57079.61 88888.00 2002-11-30 05:16:09.807 334 15705.74 539.75 57079.12 88888.00 2002-11-30 05:16:10.807 334 15705.35 540.13 57079.49 88888.00 2002-11-30 05:16:11.807 334 15706.13 539.63 57079.24 88888.00 2002-11-30 05:16:12.807 334 15706.13 539.38 57079.24 88888.00 2002-11-30 05:16:13.807 334 15706.13 539.88 57078.88 88888.00 2002-11-30 05:16:14.807 334 15705.74 539.63 57078.75 88888.00 2002-11-30 05:16:15.807 334 15705.74 539.88 57079.61 88888.00 2002-11-30 05:16:16.807 334 15706.39 540.00 57079.61 88888.00 2002-11-30 05:16:17.807 334 15706.26 539.38 57079.85 88888.00 2002-11-30 05:16:18.807 334 15706.00 539.75 57079.49 88888.00 2002-11-30 05:16:19.807 334 15706.78 539.88 57079.00 88888.00 2002-11-30 05:16:20.807 334 15706.39 540.25 57079.00 88888.00 2002-11-30 05:16:21.807 334 15706.26 539.51 57079.12 88888.00 2002-11-30 05:16:22.807 334 15706.13 540.62 57079.36 88888.00 2002-11-30 05:16:23.807 334 15706.00 539.88 57079.49 88888.00 2002-11-30 05:16:24.807 334 15706.65 539.38 57079.36 88888.00 2002-11-30 05:16:25.807 334 15706.39 539.51 57079.85 88888.00 2002-11-30 05:16:26.807 334 15706.91 540.13 57079.85 88888.00 2002-11-30 05:16:27.807 334 15706.65 540.25 57080.10 88888.00 2002-11-30 05:16:28.807 334 15706.91 539.63 57079.98 88888.00 2002-11-30 05:16:29.807 334 15706.91 539.75 57079.61 88888.00 2002-11-30 05:16:30.807 334 15707.04 539.51 57079.98 88888.00 2002-11-30 05:16:31.807 334 15707.56 540.25 57079.73 88888.00 2002-11-30 05:16:32.807 334 15708.08 539.75 57079.24 88888.00 2002-11-30 05:16:33.807 334 15707.69 539.01 57080.22 88888.00 2002-11-30 05:16:34.807 334 15707.56 539.75 57080.10 88888.00 2002-11-30 05:16:35.807 334 15707.82 540.00 57080.22 88888.00 2002-11-30 05:16:36.807 334 15707.56 539.14 57080.59 88888.00 2002-11-30 05:16:37.807 334 15708.21 539.14 57080.10 88888.00 2002-11-30 05:16:38.807 334 15707.56 539.63 57080.34 88888.00 2002-11-30 05:16:39.807 334 15707.95 539.14 57080.22 88888.00 2002-11-30 05:16:40.807 334 15708.86 538.89 57080.83 88888.00 2002-11-30 05:16:41.807 334 15708.34 538.76 57080.59 88888.00 2002-11-30 05:16:42.807 334 15708.86 538.52 57080.10 88888.00 2002-11-30 05:16:43.807 334 15708.60 538.52 57080.22 88888.00 2002-11-30 05:16:44.807 334 15708.60 538.14 57080.59 88888.00 2002-11-30 05:16:45.807 334 15708.34 539.01 57081.20 88888.00 2002-11-30 05:16:46.807 334 15709.12 538.52 57081.07 88888.00 2002-11-30 05:16:47.807 334 15709.25 538.02 57080.22 88888.00 2002-11-30 05:16:48.807 334 15709.38 538.14 57080.95 88888.00 2002-11-30 05:16:49.807 334 15708.60 538.39 57081.44 88888.00 2002-11-30 05:16:50.807 334 15708.99 538.64 57080.71 88888.00 2002-11-30 05:16:51.807 334 15708.73 538.64 57081.20 88888.00 2002-11-30 05:16:52.807 334 15709.12 537.65 57081.07 88888.00 2002-11-30 05:16:53.807 334 15708.60 538.52 57081.57 88888.00 2002-11-30 05:16:54.807 334 15708.99 538.89 57081.20 88888.00 2002-11-30 05:16:55.807 334 15709.25 538.14 57081.44 88888.00 2002-11-30 05:16:56.807 334 15708.86 538.27 57081.32 88888.00 2002-11-30 05:16:57.807 334 15709.25 538.14 57081.32 88888.00 2002-11-30 05:16:58.807 334 15708.73 538.76 57081.44 88888.00 2002-11-30 05:16:59.807 334 15709.38 537.90 57081.32 88888.00 2002-11-30 05:17:00.807 334 15708.99 538.52 57081.69 88888.00 2002-11-30 05:17:01.807 334 15708.99 537.90 57082.30 88888.00 2002-11-30 05:17:02.807 334 15709.38 538.14 57081.44 88888.00 2002-11-30 05:17:03.807 334 15709.12 537.65 57081.57 88888.00 2002-11-30 05:17:04.807 334 15709.64 537.77 57081.57 88888.00 2002-11-30 05:17:05.807 334 15709.77 537.90 57082.05 88888.00 2002-11-30 05:17:06.807 334 15709.77 537.03 57081.69 88888.00 2002-11-30 05:17:07.807 334 15709.38 538.14 57082.05 88888.00 2002-11-30 05:17:08.807 334 15709.38 537.90 57082.30 88888.00 2002-11-30 05:17:09.807 334 15710.16 537.65 57082.54 88888.00 2002-11-30 05:17:10.807 334 15709.90 538.52 57081.69 88888.00 2002-11-30 05:17:11.807 334 15709.25 537.90 57082.54 88888.00 2002-11-30 05:17:12.807 334 15709.90 537.40 57083.28 88888.00 2002-11-30 05:17:13.807 334 15709.77 538.39 57082.30 88888.00 2002-11-30 05:17:14.807 334 15710.16 538.14 57083.03 88888.00 2002-11-30 05:17:15.807 334 15709.77 538.89 57082.91 88888.00 2002-11-30 05:17:16.807 334 15709.25 538.14 57082.54 88888.00 2002-11-30 05:17:17.807 334 15709.38 538.39 57083.28 88888.00 2002-11-30 05:17:18.807 334 15709.38 538.02 57082.42 88888.00 2002-11-30 05:17:19.807 334 15708.99 538.64 57083.16 88888.00 2002-11-30 05:17:20.807 334 15709.25 539.14 57083.03 88888.00 2002-11-30 05:17:21.807 334 15708.47 538.89 57082.91 88888.00 2002-11-30 05:17:22.807 334 15708.21 539.01 57082.79 88888.00 2002-11-30 05:17:23.807 334 15708.21 539.38 57083.03 88888.00 2002-11-30 05:17:24.807 334 15707.82 538.52 57083.40 88888.00 2002-11-30 05:17:25.807 334 15707.95 539.51 57082.91 88888.00 2002-11-30 05:17:26.807 334 15707.69 539.75 57082.79 88888.00 2002-11-30 05:17:27.807 334 15707.95 539.38 57083.16 88888.00 2002-11-30 05:17:28.807 334 15707.04 539.14 57082.79 88888.00 2002-11-30 05:17:29.807 334 15707.82 539.88 57083.16 88888.00 2002-11-30 05:17:30.807 334 15707.17 540.13 57083.03 88888.00 2002-11-30 05:17:31.807 334 15706.65 539.88 57082.79 88888.00 2002-11-30 05:17:32.807 334 15707.43 540.13 57082.30 88888.00 2002-11-30 05:17:33.807 334 15706.39 540.62 57083.03 88888.00 2002-11-30 05:17:34.807 334 15706.65 540.00 57083.52 88888.00 2002-11-30 05:17:35.807 334 15705.74 540.99 57082.54 88888.00 2002-11-30 05:17:36.807 334 15706.00 540.37 57082.91 88888.00 2002-11-30 05:17:37.807 334 15706.00 540.50 57082.66 88888.00 2002-11-30 05:17:38.807 334 15706.13 539.88 57082.30 88888.00 2002-11-30 05:17:39.807 334 15706.26 539.88 57082.54 88888.00 2002-11-30 05:17:40.807 334 15707.17 539.75 57083.03 88888.00 2002-11-30 05:17:41.807 334 15707.43 539.63 57083.16 88888.00 2002-11-30 05:17:42.807 334 15707.43 539.14 57082.79 88888.00 2002-11-30 05:17:43.807 334 15707.95 539.63 57083.52 88888.00 2002-11-30 05:17:44.807 334 15708.34 538.76 57083.64 88888.00 2002-11-30 05:17:45.807 334 15708.34 538.76 57082.66 88888.00 2002-11-30 05:17:46.807 334 15708.34 537.90 57082.79 88888.00 2002-11-30 05:17:47.807 334 15708.34 537.28 57083.28 88888.00 2002-11-30 05:17:48.807 334 15708.60 538.14 57082.79 88888.00 2002-11-30 05:17:49.807 334 15708.21 538.14 57082.91 88888.00 2002-11-30 05:17:50.807 334 15708.08 537.90 57083.28 88888.00 2002-11-30 05:17:51.807 334 15708.34 537.65 57082.91 88888.00 2002-11-30 05:17:52.807 334 15708.34 537.28 57083.16 88888.00 2002-11-30 05:17:53.807 334 15707.30 537.65 57083.28 88888.00 2002-11-30 05:17:54.807 334 15707.56 537.53 57082.79 88888.00 2002-11-30 05:17:55.807 334 15707.43 537.40 57083.64 88888.00 2002-11-30 05:17:56.807 334 15708.21 537.15 57083.64 88888.00 2002-11-30 05:17:57.807 334 15707.56 537.53 57083.03 88888.00 2002-11-30 05:17:58.807 334 15707.56 536.91 57083.40 88888.00 2002-11-30 05:17:59.807 334 15707.69 536.53 57083.16 88888.00 2002-11-30 05:18:00.807 334 15707.30 537.28 57083.28 88888.00 2002-11-30 05:18:01.807 334 15707.17 536.41 57083.89 88888.00 2002-11-30 05:18:02.807 334 15707.95 536.78 57083.77 88888.00 2002-11-30 05:18:03.807 334 15707.82 536.66 57083.40 88888.00 2002-11-30 05:18:04.807 334 15707.95 536.66 57083.77 88888.00 2002-11-30 05:18:05.807 334 15708.34 535.92 57083.64 88888.00 2002-11-30 05:18:06.807 334 15707.69 536.91 57083.64 88888.00 2002-11-30 05:18:07.807 334 15706.78 536.78 57083.40 88888.00 2002-11-30 05:18:08.807 334 15707.30 536.16 57083.28 88888.00 2002-11-30 05:18:09.807 334 15707.17 536.29 57084.50 88888.00 2002-11-30 05:18:10.807 334 15707.17 535.42 57084.13 88888.00 2002-11-30 05:18:11.807 334 15707.30 535.67 57084.38 88888.00 2002-11-30 05:18:12.807 334 15707.56 535.92 57083.64 88888.00 2002-11-30 05:18:13.807 334 15707.56 536.41 57084.01 88888.00 2002-11-30 05:18:14.807 334 15706.39 536.66 57083.52 88888.00 2002-11-30 05:18:15.807 334 15706.65 536.29 57083.77 88888.00 2002-11-30 05:18:16.807 334 15706.39 536.04 57084.74 88888.00 2002-11-30 05:18:17.807 334 15706.26 535.67 57083.52 88888.00 2002-11-30 05:18:18.807 334 15706.52 536.41 57084.62 88888.00 2002-11-30 05:18:19.807 334 15706.13 536.16 57084.13 88888.00 2002-11-30 05:18:20.807 334 15705.74 535.79 57083.03 88888.00 2002-11-30 05:18:21.807 334 15706.00 535.42 57084.13 88888.00 2002-11-30 05:18:22.807 334 15706.13 535.42 57083.52 88888.00 2002-11-30 05:18:23.807 334 15705.74 535.67 57084.38 88888.00 2002-11-30 05:18:24.807 334 15705.61 535.42 57084.13 88888.00 2002-11-30 05:18:25.807 334 15705.35 535.42 57084.99 88888.00 2002-11-30 05:18:26.807 334 15706.00 534.92 57084.87 88888.00 2002-11-30 05:18:27.807 334 15706.13 535.17 57084.62 88888.00 2002-11-30 05:18:28.807 334 15706.00 535.05 57084.74 88888.00 2002-11-30 05:18:29.807 334 15705.35 535.30 57084.74 88888.00 2002-11-30 05:18:30.807 334 15705.48 535.05 57084.50 88888.00 2002-11-30 05:18:31.807 334 15705.74 535.54 57084.99 88888.00 2002-11-30 05:18:32.807 334 15705.35 534.68 57084.38 88888.00 2002-11-30 05:18:33.807 334 15705.35 534.92 57084.25 88888.00 2002-11-30 05:18:34.807 334 15704.83 534.80 57084.99 88888.00 2002-11-30 05:18:35.807 334 15705.09 534.68 57084.38 88888.00 2002-11-30 05:18:36.807 334 15704.96 534.92 57085.11 88888.00 2002-11-30 05:18:37.807 334 15705.22 534.31 57084.74 88888.00 2002-11-30 05:18:38.807 334 15704.57 534.68 57085.84 88888.00 2002-11-30 05:18:39.807 334 15705.09 534.31 57084.74 88888.00 2002-11-30 05:18:40.807 334 15704.57 534.43 57085.48 88888.00 2002-11-30 05:18:41.807 334 15705.48 533.81 57085.36 88888.00 2002-11-30 05:18:42.807 334 15704.44 534.55 57085.60 88888.00 2002-11-30 05:18:43.807 334 15703.92 534.80 57085.48 88888.00 2002-11-30 05:18:44.807 334 15705.09 533.81 57085.48 88888.00 2002-11-30 05:18:45.807 334 15704.05 534.68 57085.36 88888.00 2002-11-30 05:18:46.807 334 15703.92 534.18 57085.60 88888.00 2002-11-30 05:18:47.807 334 15703.79 534.18 57086.21 88888.00 2002-11-30 05:18:48.807 334 15703.92 533.69 57085.72 88888.00 2002-11-30 05:18:49.807 334 15704.05 534.43 57086.21 88888.00 2002-11-30 05:18:50.807 334 15704.05 534.55 57085.72 88888.00 2002-11-30 05:18:51.807 334 15703.92 534.43 57085.72 88888.00 2002-11-30 05:18:52.807 334 15703.40 534.43 57085.60 88888.00 2002-11-30 05:18:53.807 334 15704.05 534.31 57085.84 88888.00 2002-11-30 05:18:54.807 334 15703.53 535.17 57086.09 88888.00 2002-11-30 05:18:55.807 334 15703.79 534.80 57086.21 88888.00 2002-11-30 05:18:56.807 334 15704.18 534.68 57086.70 88888.00 2002-11-30 05:18:57.807 334 15703.79 535.05 57086.21 88888.00 2002-11-30 05:18:58.807 334 15703.40 535.05 57086.70 88888.00 2002-11-30 05:18:59.807 334 15703.92 535.17 57086.58 88888.00 2002-11-30 05:19:00.807 334 15702.88 535.42 57086.70 88888.00 2002-11-30 05:19:01.807 334 15703.27 535.67 57086.82 88888.00 2002-11-30 05:19:02.807 334 15702.88 534.80 57087.31 88888.00 2002-11-30 05:19:03.807 334 15703.27 534.92 57087.07 88888.00 2002-11-30 05:19:04.807 334 15702.75 535.30 57087.43 88888.00 2002-11-30 05:19:05.807 334 15702.75 535.42 57087.07 88888.00 2002-11-30 05:19:06.807 334 15701.71 535.92 57087.31 88888.00 2002-11-30 05:19:07.807 334 15702.36 535.92 57087.80 88888.00 2002-11-30 05:19:08.807 334 15702.49 535.79 57087.80 88888.00 2002-11-30 05:19:09.807 334 15702.36 535.92 57087.68 88888.00 2002-11-30 05:19:10.807 334 15702.23 535.92 57087.55 88888.00 2002-11-30 05:19:11.807 334 15702.10 535.79 57087.80 88888.00 2002-11-30 05:19:12.807 334 15702.49 535.67 57087.55 88888.00 2002-11-30 05:19:13.807 334 15702.23 535.54 57087.80 88888.00 2002-11-30 05:19:14.807 334 15701.33 534.92 57088.17 88888.00 2002-11-30 05:19:15.807 334 15702.62 536.04 57087.92 88888.00 2002-11-30 05:19:16.807 334 15701.84 535.92 57087.80 88888.00 2002-11-30 05:19:17.807 334 15701.71 535.67 57088.29 88888.00 2002-11-30 05:19:18.807 334 15702.36 535.92 57087.80 88888.00 2002-11-30 05:19:19.807 334 15702.23 535.54 57087.80 88888.00 2002-11-30 05:19:20.807 334 15701.84 535.17 57089.02 88888.00 2002-11-30 05:19:21.807 334 15701.84 536.04 57088.41 88888.00 2002-11-30 05:19:22.807 334 15701.97 535.79 57088.17 88888.00 2002-11-30 05:19:23.807 334 15701.97 535.30 57088.17 88888.00 2002-11-30 05:19:24.807 334 15701.71 535.54 57089.14 88888.00 2002-11-30 05:19:25.807 334 15702.10 535.79 57088.41 88888.00 2002-11-30 05:19:26.807 334 15701.97 535.42 57088.78 88888.00 2002-11-30 05:19:27.807 334 15702.10 536.29 57088.78 88888.00 2002-11-30 05:19:28.807 334 15701.97 535.54 57088.54 88888.00 2002-11-30 05:19:29.807 334 15702.10 536.29 57089.63 88888.00 2002-11-30 05:19:30.807 334 15701.58 535.67 57088.66 88888.00 2002-11-30 05:19:31.807 334 15701.33 536.16 57088.90 88888.00 2002-11-30 05:19:32.807 334 15701.84 535.79 57089.51 88888.00 2002-11-30 05:19:33.807 334 15701.71 536.04 57088.78 88888.00 2002-11-30 05:19:34.807 334 15701.71 536.16 57089.63 88888.00 2002-11-30 05:19:35.807 334 15702.23 536.91 57089.02 88888.00 2002-11-30 05:19:36.807 334 15702.23 536.66 57089.76 88888.00 2002-11-30 05:19:37.807 334 15701.71 536.29 57089.76 88888.00 2002-11-30 05:19:38.807 334 15702.10 536.41 57089.02 88888.00 2002-11-30 05:19:39.807 334 15701.71 536.41 57089.76 88888.00 2002-11-30 05:19:40.807 334 15701.71 536.53 57090.12 88888.00 2002-11-30 05:19:41.807 334 15701.84 536.16 57089.88 88888.00 2002-11-30 05:19:42.807 334 15701.97 536.66 57090.12 88888.00 2002-11-30 05:19:43.807 334 15701.84 537.15 57089.51 88888.00 2002-11-30 05:19:44.807 334 15701.84 536.91 57090.37 88888.00 2002-11-30 05:19:45.807 334 15701.46 537.03 57089.88 88888.00 2002-11-30 05:19:46.807 334 15700.94 537.03 57090.00 88888.00 2002-11-30 05:19:47.807 334 15700.81 536.91 57090.12 88888.00 2002-11-30 05:19:48.807 334 15701.07 537.15 57090.49 88888.00 2002-11-30 05:19:49.807 334 15700.55 537.03 57090.12 88888.00 2002-11-30 05:19:50.807 334 15701.46 537.65 57089.88 88888.00 2002-11-30 05:19:51.807 334 15700.55 537.53 57090.00 88888.00 2002-11-30 05:19:52.807 334 15700.81 537.03 57090.25 88888.00 2002-11-30 05:19:53.807 334 15701.07 537.65 57089.63 88888.00 2002-11-30 05:19:54.807 334 15701.33 537.77 57090.00 88888.00 2002-11-30 05:19:55.807 334 15700.03 537.53 57090.86 88888.00 2002-11-30 05:19:56.807 334 15700.55 538.39 57090.49 88888.00 2002-11-30 05:19:57.807 334 15700.55 538.89 57090.61 88888.00 2002-11-30 05:19:58.807 334 15700.42 538.89 57090.49 88888.00 2002-11-30 05:19:59.807 334 15699.77 538.39 57091.22 88888.00 2002-11-30 05:20:00.807 334 15699.64 538.27 57091.35 88888.00 2002-11-30 05:20:01.807 334 15699.25 539.01 57091.35 88888.00 2002-11-30 05:20:02.807 334 15698.99 539.14 57090.98 88888.00 2002-11-30 05:20:03.807 334 15699.90 539.88 57090.61 88888.00 2002-11-30 05:20:04.807 334 15699.25 539.01 57090.61 88888.00 2002-11-30 05:20:05.807 334 15699.12 539.01 57090.49 88888.00 2002-11-30 05:20:06.807 334 15698.73 539.26 57090.98 88888.00 2002-11-30 05:20:07.807 334 15698.86 539.01 57090.61 88888.00 2002-11-30 05:20:08.807 334 15698.73 539.01 57091.10 88888.00 2002-11-30 05:20:09.807 334 15698.34 539.75 57090.37 88888.00 2002-11-30 05:20:10.807 334 15698.86 539.14 57090.61 88888.00 2002-11-30 05:20:11.807 334 15697.82 539.51 57090.86 88888.00 2002-11-30 05:20:12.807 334 15697.95 539.14 57090.25 88888.00 2002-11-30 05:20:13.807 334 15697.30 539.14 57090.61 88888.00 2002-11-30 05:20:14.807 334 15697.95 539.14 57090.37 88888.00 2002-11-30 05:20:15.807 334 15697.69 539.38 57090.49 88888.00 2002-11-30 05:20:16.807 334 15697.95 539.26 57090.49 88888.00 2002-11-30 05:20:17.807 334 15696.39 539.51 57090.12 88888.00 2002-11-30 05:20:18.807 334 15697.43 539.38 57090.25 88888.00 2002-11-30 05:20:19.807 334 15696.91 539.51 57090.49 88888.00 2002-11-30 05:20:20.807 334 15696.91 539.51 57089.88 88888.00 2002-11-30 05:20:21.807 334 15696.91 539.63 57090.12 88888.00 2002-11-30 05:20:22.807 334 15697.69 539.88 57090.25 88888.00 2002-11-30 05:20:23.807 334 15696.91 539.63 57090.00 88888.00 2002-11-30 05:20:24.807 334 15697.17 540.75 57089.27 88888.00 2002-11-30 05:20:25.807 334 15697.43 540.50 57089.88 88888.00 2002-11-30 05:20:26.807 334 15696.26 540.50 57089.51 88888.00 2002-11-30 05:20:27.807 334 15696.78 540.37 57089.76 88888.00 2002-11-30 05:20:28.807 334 15696.65 539.88 57089.88 88888.00 2002-11-30 05:20:29.807 334 15696.13 540.62 57089.88 88888.00 2002-11-30 05:20:30.807 334 15696.52 540.75 57089.76 88888.00 2002-11-30 05:20:31.807 334 15696.39 540.62 57089.63 88888.00 2002-11-30 05:20:32.807 334 15695.87 540.87 57089.39 88888.00 2002-11-30 05:20:33.807 334 15695.87 539.88 57089.51 88888.00 2002-11-30 05:20:34.807 334 15695.61 540.50 57089.88 88888.00 2002-11-30 05:20:35.807 334 15695.48 540.50 57089.02 88888.00 2002-11-30 05:20:36.807 334 15695.87 540.13 57089.63 88888.00 2002-11-30 05:20:37.807 334 15695.61 541.36 57089.14 88888.00 2002-11-30 05:20:38.807 334 15695.61 540.99 57089.76 88888.00 2002-11-30 05:20:39.807 334 15695.09 540.75 57089.51 88888.00 2002-11-30 05:20:40.807 334 15695.09 540.99 57089.39 88888.00 2002-11-30 05:20:41.807 334 15695.61 540.99 57089.63 88888.00 2002-11-30 05:20:42.807 334 15695.22 541.61 57088.90 88888.00 2002-11-30 05:20:43.807 334 15695.22 541.12 57088.90 88888.00 2002-11-30 05:20:44.807 334 15695.61 541.24 57089.27 88888.00 2002-11-30 05:20:45.807 334 15694.96 541.24 57088.90 88888.00 2002-11-30 05:20:46.807 334 15694.96 541.98 57089.02 88888.00 2002-11-30 05:20:47.807 334 15695.09 541.24 57088.90 88888.00 2002-11-30 05:20:48.807 334 15695.22 542.11 57088.54 88888.00 2002-11-30 05:20:49.807 334 15695.74 541.36 57088.66 88888.00 2002-11-30 05:20:50.807 334 15695.09 541.36 57089.02 88888.00 2002-11-30 05:20:51.807 334 15695.35 542.11 57088.78 88888.00 2002-11-30 05:20:52.807 334 15694.70 541.49 57088.54 88888.00 2002-11-30 05:20:53.807 334 15695.22 541.86 57088.78 88888.00 2002-11-30 05:20:54.807 334 15694.83 541.74 57088.90 88888.00 2002-11-30 05:20:55.807 334 15695.22 541.12 57088.78 88888.00 2002-11-30 05:20:56.807 334 15695.35 541.98 57089.14 88888.00 2002-11-30 05:20:57.807 334 15695.35 541.74 57088.66 88888.00 2002-11-30 05:20:58.807 334 15694.83 542.23 57088.66 88888.00 2002-11-30 05:20:59.807 334 15695.09 541.74 57089.14 88888.00 2002-11-30 05:21:00.807 334 15694.96 541.86 57089.51 88888.00 2002-11-30 05:21:01.807 334 15695.48 541.36 57088.66 88888.00 2002-11-30 05:21:02.807 334 15695.09 542.36 57089.14 88888.00 2002-11-30 05:21:03.807 334 15695.35 542.48 57088.41 88888.00 2002-11-30 05:21:04.807 334 15695.87 542.11 57088.90 88888.00 2002-11-30 05:21:05.807 334 15696.13 542.23 57088.41 88888.00 2002-11-30 05:21:06.807 334 15695.35 542.36 57088.41 88888.00 2002-11-30 05:21:07.807 334 15695.22 542.36 57088.90 88888.00 2002-11-30 05:21:08.807 334 15695.48 542.85 57089.27 88888.00 2002-11-30 05:21:09.807 334 15696.00 542.98 57089.14 88888.00 2002-11-30 05:21:10.807 334 15695.48 542.98 57088.90 88888.00 2002-11-30 05:21:11.807 334 15696.00 542.85 57088.78 88888.00 2002-11-30 05:21:12.807 334 15696.13 542.85 57089.02 88888.00 2002-11-30 05:21:13.807 334 15695.61 543.10 57089.51 88888.00 2002-11-30 05:21:14.807 334 15696.26 543.35 57089.76 88888.00 2002-11-30 05:21:15.807 334 15696.52 543.47 57089.63 88888.00 2002-11-30 05:21:16.807 334 15695.74 543.35 57089.63 88888.00 2002-11-30 05:21:17.807 334 15697.43 542.85 57088.90 88888.00 2002-11-30 05:21:18.807 334 15697.04 543.59 57089.76 88888.00 2002-11-30 05:21:19.807 334 15696.52 543.35 57089.39 88888.00 2002-11-30 05:21:20.807 334 15697.04 544.09 57090.25 88888.00 2002-11-30 05:21:21.807 334 15697.17 543.72 57089.14 88888.00 2002-11-30 05:21:22.807 334 15697.30 544.21 57090.00 88888.00 2002-11-30 05:21:23.807 334 15697.30 543.22 57089.39 88888.00 2002-11-30 05:21:24.807 334 15697.17 543.72 57089.76 88888.00 2002-11-30 05:21:25.807 334 15697.43 543.84 57090.61 88888.00 2002-11-30 05:21:26.807 334 15697.43 544.09 57089.88 88888.00 2002-11-30 05:21:27.807 334 15697.17 544.09 57090.61 88888.00 2002-11-30 05:21:28.807 334 15697.56 544.71 57090.25 88888.00 2002-11-30 05:21:29.807 334 15697.56 544.59 57090.61 88888.00 2002-11-30 05:21:30.807 334 15697.56 544.21 57090.73 88888.00 2002-11-30 05:21:31.807 334 15698.47 544.09 57090.12 88888.00 2002-11-30 05:21:32.807 334 15697.69 544.96 57090.73 88888.00 2002-11-30 05:21:33.807 334 15698.08 544.46 57090.12 88888.00 2002-11-30 05:21:34.807 334 15697.82 544.96 57090.73 88888.00 2002-11-30 05:21:35.807 334 15698.21 545.20 57091.22 88888.00 2002-11-30 05:21:36.807 334 15698.34 544.71 57091.22 88888.00 2002-11-30 05:21:37.807 334 15698.21 545.45 57091.10 88888.00 2002-11-30 05:21:38.807 334 15698.47 545.20 57090.86 88888.00 2002-11-30 05:21:39.807 334 15698.21 544.71 57090.61 88888.00 2002-11-30 05:21:40.807 334 15698.86 545.08 57091.59 88888.00 2002-11-30 05:21:41.807 334 15698.86 545.20 57091.10 88888.00 2002-11-30 05:21:42.807 334 15698.86 544.71 57090.98 88888.00 2002-11-30 05:21:43.807 334 15698.73 545.08 57090.98 88888.00 2002-11-30 05:21:44.807 334 15698.99 545.82 57091.22 88888.00 2002-11-30 05:21:45.807 334 15699.64 545.45 57091.35 88888.00 2002-11-30 05:21:46.807 334 15699.90 545.45 57091.47 88888.00 2002-11-30 05:21:47.807 334 15700.03 544.83 57091.59 88888.00 2002-11-30 05:21:48.807 334 15700.42 545.58 57091.35 88888.00 2002-11-30 05:21:49.807 334 15700.03 545.20 57091.71 88888.00 2002-11-30 05:21:50.807 334 15699.64 545.70 57091.71 88888.00 2002-11-30 05:21:51.807 334 15699.77 545.58 57091.84 88888.00 2002-11-30 05:21:52.807 334 15699.77 545.82 57092.32 88888.00 2002-11-30 05:21:53.807 334 15700.03 546.20 57092.45 88888.00 2002-11-30 05:21:54.807 334 15700.29 545.82 57092.57 88888.00 2002-11-30 05:21:55.807 334 15700.03 544.59 57092.32 88888.00 2002-11-30 05:21:56.807 334 15700.03 545.70 57091.59 88888.00 2002-11-30 05:21:57.807 334 15700.29 545.58 57092.08 88888.00 2002-11-30 05:21:58.807 334 15700.16 545.70 57092.57 88888.00 2002-11-30 05:21:59.807 334 15700.03 545.95 57092.32 88888.00 2002-11-30 05:22:00.807 334 15699.90 545.70 57092.69 88888.00 2002-11-30 05:22:01.807 334 15700.42 546.07 57092.45 88888.00 2002-11-30 05:22:02.807 334 15700.16 545.82 57092.32 88888.00 2002-11-30 05:22:03.807 334 15699.64 546.20 57092.45 88888.00 2002-11-30 05:22:04.807 334 15700.03 545.58 57092.57 88888.00 2002-11-30 05:22:05.807 334 15699.90 546.69 57092.45 88888.00 2002-11-30 05:22:06.807 334 15700.29 545.20 57092.57 88888.00 2002-11-30 05:22:07.807 334 15700.03 546.32 57093.06 88888.00 2002-11-30 05:22:08.807 334 15700.29 546.20 57092.81 88888.00 2002-11-30 05:22:09.807 334 15699.77 546.07 57092.20 88888.00 2002-11-30 05:22:10.807 334 15700.29 545.95 57092.94 88888.00 2002-11-30 05:22:11.807 334 15699.90 545.82 57092.08 88888.00 2002-11-30 05:22:12.807 334 15699.25 545.95 57092.94 88888.00 2002-11-30 05:22:13.807 334 15699.90 546.57 57092.57 88888.00 2002-11-30 05:22:14.807 334 15699.77 545.33 57092.32 88888.00 2002-11-30 05:22:15.807 334 15699.77 546.20 57092.81 88888.00 2002-11-30 05:22:16.807 334 15700.03 546.57 57092.69 88888.00 2002-11-30 05:22:17.807 334 15699.38 545.95 57092.94 88888.00 2002-11-30 05:22:18.807 334 15698.99 545.95 57092.81 88888.00 2002-11-30 05:22:19.807 334 15699.38 546.32 57092.45 88888.00 2002-11-30 05:22:20.807 334 15699.51 545.70 57092.20 88888.00 2002-11-30 05:22:21.807 334 15699.77 546.20 57092.69 88888.00 2002-11-30 05:22:22.807 334 15699.25 546.44 57092.94 88888.00 2002-11-30 05:22:23.807 334 15699.64 546.44 57092.94 88888.00 2002-11-30 05:22:24.807 334 15699.12 545.95 57092.69 88888.00 2002-11-30 05:22:25.807 334 15698.86 545.95 57093.06 88888.00 2002-11-30 05:22:26.807 334 15698.21 546.57 57092.45 88888.00 2002-11-30 05:22:27.807 334 15698.86 545.95 57092.57 88888.00 2002-11-30 05:22:28.807 334 15698.34 546.69 57092.81 88888.00 2002-11-30 05:22:29.807 334 15698.47 546.20 57092.81 88888.00 2002-11-30 05:22:30.807 334 15699.51 545.70 57092.57 88888.00 2002-11-30 05:22:31.807 334 15698.86 546.69 57092.32 88888.00 2002-11-30 05:22:32.807 334 15698.47 546.57 57093.06 88888.00 2002-11-30 05:22:33.807 334 15698.86 546.07 57091.96 88888.00 2002-11-30 05:22:34.807 334 15699.12 546.07 57092.81 88888.00 2002-11-30 05:22:35.807 334 15698.99 546.69 57092.20 88888.00 2002-11-30 05:22:36.807 334 15698.34 546.81 57092.57 88888.00 2002-11-30 05:22:37.807 334 15698.47 546.07 57092.69 88888.00 2002-11-30 05:22:38.807 334 15698.73 546.44 57091.96 88888.00 2002-11-30 05:22:39.807 334 15698.60 546.20 57091.71 88888.00 2002-11-30 05:22:40.807 334 15698.08 546.69 57092.08 88888.00 2002-11-30 05:22:41.807 334 15697.95 546.57 57092.32 88888.00 2002-11-30 05:22:42.807 334 15698.08 546.20 57091.96 88888.00 2002-11-30 05:22:43.807 334 15698.47 546.44 57092.08 88888.00 2002-11-30 05:22:44.807 334 15698.34 546.57 57092.45 88888.00 2002-11-30 05:22:45.807 334 15698.73 546.32 57091.59 88888.00 2002-11-30 05:22:46.807 334 15698.60 546.57 57091.96 88888.00 2002-11-30 05:22:47.807 334 15698.73 546.57 57091.96 88888.00 2002-11-30 05:22:48.807 334 15698.73 546.44 57091.59 88888.00 2002-11-30 05:22:49.807 334 15699.25 546.57 57092.20 88888.00 2002-11-30 05:22:50.807 334 15698.86 546.57 57091.84 88888.00 2002-11-30 05:22:51.807 334 15698.34 546.57 57091.71 88888.00 2002-11-30 05:22:52.807 334 15698.60 546.81 57092.08 88888.00 2002-11-30 05:22:53.807 334 15697.56 547.43 57091.59 88888.00 2002-11-30 05:22:54.807 334 15698.08 546.32 57092.20 88888.00 2002-11-30 05:22:55.807 334 15698.73 546.94 57091.96 88888.00 2002-11-30 05:22:56.807 334 15697.95 546.94 57091.71 88888.00 2002-11-30 05:22:57.807 334 15698.21 546.44 57091.96 88888.00 2002-11-30 05:22:58.807 334 15697.69 546.94 57091.47 88888.00 2002-11-30 05:22:59.807 334 15698.21 547.31 57091.47 88888.00 2002-11-30 05:23:00.807 334 15697.69 546.32 57091.96 88888.00 2002-11-30 05:23:01.807 334 15698.34 546.94 57091.22 88888.00 2002-11-30 05:23:02.807 334 15698.34 547.68 57091.47 88888.00 2002-11-30 05:23:03.807 334 15697.69 546.94 57090.98 88888.00 2002-11-30 05:23:04.807 334 15697.69 547.43 57091.10 88888.00 2002-11-30 05:23:05.807 334 15698.08 547.68 57091.22 88888.00 2002-11-30 05:23:06.807 334 15698.34 547.81 57091.10 88888.00 2002-11-30 05:23:07.807 334 15697.43 547.19 57091.71 88888.00 2002-11-30 05:23:08.807 334 15697.69 546.94 57091.22 88888.00 2002-11-30 05:23:09.807 334 15697.04 547.31 57091.22 88888.00 2002-11-30 05:23:10.807 334 15697.56 547.43 57091.35 88888.00 2002-11-30 05:23:11.807 334 15697.43 547.06 57090.98 88888.00 2002-11-30 05:23:12.807 334 15697.17 547.68 57091.10 88888.00 2002-11-30 05:23:13.807 334 15697.69 547.68 57090.61 88888.00 2002-11-30 05:23:14.807 334 15697.30 546.94 57090.25 88888.00 2002-11-30 05:23:15.807 334 15696.39 547.06 57090.49 88888.00 2002-11-30 05:23:16.807 334 15697.04 547.31 57090.49 88888.00 2002-11-30 05:23:17.807 334 15696.78 548.18 57090.37 88888.00 2002-11-30 05:23:18.807 334 15696.78 547.81 57090.25 88888.00 2002-11-30 05:23:19.807 334 15696.39 547.19 57089.88 88888.00 2002-11-30 05:23:20.807 334 15696.78 547.43 57089.51 88888.00 2002-11-30 05:23:21.807 334 15696.78 547.31 57089.88 88888.00 2002-11-30 05:23:22.807 334 15696.39 547.68 57090.37 88888.00 2002-11-30 05:23:23.807 334 15696.65 547.68 57090.12 88888.00 2002-11-30 05:23:24.807 334 15696.91 547.43 57089.51 88888.00 2002-11-30 05:23:25.807 334 15696.52 547.81 57089.88 88888.00 2002-11-30 05:23:26.807 334 15696.52 547.81 57089.27 88888.00 2002-11-30 05:23:27.807 334 15696.00 548.18 57089.51 88888.00 2002-11-30 05:23:28.807 334 15695.87 548.05 57089.39 88888.00 2002-11-30 05:23:29.807 334 15695.74 548.18 57089.63 88888.00 2002-11-30 05:23:30.807 334 15696.00 547.81 57089.76 88888.00 2002-11-30 05:23:31.807 334 15696.65 548.18 57088.66 88888.00 2002-11-30 05:23:32.807 334 15696.39 547.68 57088.54 88888.00 2002-11-30 05:23:33.807 334 15695.09 548.05 57089.02 88888.00 2002-11-30 05:23:34.807 334 15696.26 548.05 57089.27 88888.00 2002-11-30 05:23:35.807 334 15695.74 548.30 57088.17 88888.00 2002-11-30 05:23:36.807 334 15695.35 548.18 57088.66 88888.00 2002-11-30 05:23:37.807 334 15695.61 548.42 57088.41 88888.00 2002-11-30 05:23:38.807 334 15695.48 547.93 57088.41 88888.00 2002-11-30 05:23:39.807 334 15695.22 548.05 57088.29 88888.00 2002-11-30 05:23:40.807 334 15695.61 548.55 57088.17 88888.00 2002-11-30 05:23:41.807 334 15695.09 548.67 57088.41 88888.00 2002-11-30 05:23:42.807 334 15695.87 548.05 57087.43 88888.00 2002-11-30 05:23:43.807 334 15695.09 548.18 57087.92 88888.00 2002-11-30 05:23:44.807 334 15695.48 548.18 57088.17 88888.00 2002-11-30 05:23:45.807 334 15695.09 548.30 57087.68 88888.00 2002-11-30 05:23:46.807 334 15696.26 549.04 57087.92 88888.00 2002-11-30 05:23:47.807 334 15695.74 548.55 57087.80 88888.00 2002-11-30 05:23:48.807 334 15694.96 548.42 57087.55 88888.00 2002-11-30 05:23:49.807 334 15695.74 548.30 57087.31 88888.00 2002-11-30 05:23:50.807 334 15695.87 548.42 57087.80 88888.00 2002-11-30 05:23:51.807 334 15695.61 548.05 57087.31 88888.00 2002-11-30 05:23:52.807 334 15696.00 548.67 57087.43 88888.00 2002-11-30 05:23:53.807 334 15695.48 548.67 57087.43 88888.00 2002-11-30 05:23:54.807 334 15695.61 548.55 57087.68 88888.00 2002-11-30 05:23:55.807 334 15695.74 548.42 57087.80 88888.00 2002-11-30 05:23:56.807 334 15694.83 547.81 57086.70 88888.00 2002-11-30 05:23:57.807 334 15695.48 548.42 57087.19 88888.00 2002-11-30 05:23:58.807 334 15695.87 548.67 57086.70 88888.00 2002-11-30 05:23:59.807 334 15695.35 548.42 57086.58 88888.00 2002-11-30 05:24:00.807 334 15695.61 547.81 57086.58 88888.00 2002-11-30 05:24:01.807 334 15695.61 548.67 57086.09 88888.00 2002-11-30 05:24:02.807 334 15696.13 548.55 57086.33 88888.00 2002-11-30 05:24:03.807 334 15695.61 547.81 57085.96 88888.00 2002-11-30 05:24:04.807 334 15695.48 548.30 57086.70 88888.00 2002-11-30 05:24:05.807 334 15695.87 547.68 57086.21 88888.00 2002-11-30 05:24:06.807 334 15695.48 547.68 57086.46 88888.00 2002-11-30 05:24:07.807 334 15695.35 548.42 57086.21 88888.00 2002-11-30 05:24:08.807 334 15695.35 547.93 57086.09 88888.00 2002-11-30 05:24:09.807 334 15695.48 548.30 57085.48 88888.00 2002-11-30 05:24:10.807 334 15695.09 547.81 57085.48 88888.00 2002-11-30 05:24:11.807 334 15694.83 548.18 57085.48 88888.00 2002-11-30 05:24:12.807 334 15694.96 547.81 57085.96 88888.00 2002-11-30 05:24:13.807 334 15696.13 548.67 57085.72 88888.00 2002-11-30 05:24:14.807 334 15695.61 548.30 57084.99 88888.00 2002-11-30 05:24:15.807 334 15695.35 548.42 57085.96 88888.00 2002-11-30 05:24:16.807 334 15694.96 547.68 57085.72 88888.00 2002-11-30 05:24:17.807 334 15695.22 547.81 57085.36 88888.00 2002-11-30 05:24:18.807 334 15694.83 548.30 57084.62 88888.00 2002-11-30 05:24:19.807 334 15694.57 547.68 57085.11 88888.00 2002-11-30 05:24:20.807 334 15694.96 547.31 57084.38 88888.00 2002-11-30 05:24:21.807 334 15694.57 547.81 57084.25 88888.00 2002-11-30 05:24:22.807 334 15695.22 547.93 57084.38 88888.00 2002-11-30 05:24:23.807 334 15694.96 547.81 57085.23 88888.00 2002-11-30 05:24:24.807 334 15694.31 547.68 57084.25 88888.00 2002-11-30 05:24:25.807 334 15694.44 548.05 57084.13 88888.00 2002-11-30 05:24:26.807 334 15694.44 547.81 57084.38 88888.00 2002-11-30 05:24:27.807 334 15694.05 548.55 57083.77 88888.00 2002-11-30 05:24:28.807 334 15693.66 547.81 57083.52 88888.00 2002-11-30 05:24:29.807 334 15694.31 548.05 57084.50 88888.00 2002-11-30 05:24:30.807 334 15693.66 547.93 57084.38 88888.00 2002-11-30 05:24:31.807 334 15694.57 548.55 57083.64 88888.00 2002-11-30 05:24:32.807 334 15693.53 547.56 57084.13 88888.00 2002-11-30 05:24:33.807 334 15693.53 548.05 57083.40 88888.00 2002-11-30 05:24:34.807 334 15694.05 547.68 57082.91 88888.00 2002-11-30 05:24:35.807 334 15693.79 547.31 57082.66 88888.00 2002-11-30 05:24:36.807 334 15693.66 547.93 57082.66 88888.00 2002-11-30 05:24:37.807 334 15693.79 547.31 57082.66 88888.00 2002-11-30 05:24:38.807 334 15693.53 547.81 57082.66 88888.00 2002-11-30 05:24:39.807 334 15693.66 547.81 57082.18 88888.00 2002-11-30 05:24:40.807 334 15693.40 548.05 57082.79 88888.00 2002-11-30 05:24:41.807 334 15693.92 547.43 57082.66 88888.00 2002-11-30 05:24:42.807 334 15693.40 547.81 57082.66 88888.00 2002-11-30 05:24:43.807 334 15693.27 547.19 57082.18 88888.00 2002-11-30 05:24:44.807 334 15693.14 547.68 57082.05 88888.00 2002-11-30 05:24:45.807 334 15693.92 548.05 57082.66 88888.00 2002-11-30 05:24:46.807 334 15692.62 547.56 57081.93 88888.00 2002-11-30 05:24:47.807 334 15692.88 547.19 57081.57 88888.00 2002-11-30 05:24:48.807 334 15692.75 547.43 57081.93 88888.00 2002-11-30 05:24:49.807 334 15693.01 547.43 57082.05 88888.00 2002-11-30 05:24:50.807 334 15692.75 547.56 57081.81 88888.00 2002-11-30 05:24:51.807 334 15692.88 547.43 57082.05 88888.00 2002-11-30 05:24:52.807 334 15692.49 547.81 57081.07 88888.00 2002-11-30 05:24:53.807 334 15692.75 547.06 57081.44 88888.00 2002-11-30 05:24:54.807 334 15692.49 547.31 57080.83 88888.00 2002-11-30 05:24:55.807 334 15692.10 547.06 57081.07 88888.00 2002-11-30 05:24:56.807 334 15692.75 546.81 57080.83 88888.00 2002-11-30 05:24:57.807 334 15692.36 547.43 57080.83 88888.00 2002-11-30 05:24:58.807 334 15692.49 547.31 57080.59 88888.00 2002-11-30 05:24:59.807 334 15692.75 547.43 57081.20 88888.00 2002-11-30 05:25:00.807 334 15692.62 547.93 57079.85 88888.00 2002-11-30 05:25:01.807 334 15691.84 547.43 57080.59 88888.00 2002-11-30 05:25:03.807 334 15691.97 546.81 57080.22 88888.00 2002-11-30 05:25:04.807 334 15691.84 546.94 57080.59 88888.00 2002-11-30 05:25:05.807 334 15692.36 546.81 57080.46 88888.00 2002-11-30 05:25:06.807 334 15692.49 547.19 57079.85 88888.00 2002-11-30 05:25:07.807 334 15692.75 546.94 57079.36 88888.00 2002-11-30 05:25:08.807 334 15692.10 547.68 57079.98 88888.00 2002-11-30 05:25:09.807 334 15692.36 546.69 57080.34 88888.00 2002-11-30 05:25:10.807 334 15692.62 547.06 57079.85 88888.00 2002-11-30 05:25:11.807 334 15692.75 547.43 57079.36 88888.00 2002-11-30 05:25:12.807 334 15692.75 546.94 57079.36 88888.00 2002-11-30 05:25:13.807 334 15692.23 547.31 57079.00 88888.00 2002-11-30 05:25:14.807 334 15692.49 547.19 57078.88 88888.00 2002-11-30 05:25:15.807 334 15693.14 547.06 57078.63 88888.00 2002-11-30 05:25:16.807 334 15692.62 547.43 57078.88 88888.00 2002-11-30 05:25:17.807 334 15692.62 546.69 57079.49 88888.00 2002-11-30 05:25:18.807 334 15692.62 547.06 57078.39 88888.00 2002-11-30 05:25:19.807 334 15692.75 546.69 57078.63 88888.00 2002-11-30 05:25:20.807 334 15693.14 547.68 57079.24 88888.00 2002-11-30 05:25:21.807 334 15692.75 547.06 57078.14 88888.00 2002-11-30 05:25:22.807 334 15692.75 547.06 57078.88 88888.00 2002-11-30 05:25:23.807 334 15693.01 547.43 57079.12 88888.00 2002-11-30 05:25:24.807 334 15692.10 546.69 57078.02 88888.00 2002-11-30 05:25:25.807 334 15692.88 547.06 57078.39 88888.00 2002-11-30 05:25:26.807 334 15693.01 547.31 57078.14 88888.00 2002-11-30 05:25:27.807 334 15692.75 546.81 57078.51 88888.00 2002-11-30 05:25:28.807 334 15693.14 547.19 57078.51 88888.00 2002-11-30 05:25:29.807 334 15693.14 547.19 57079.00 88888.00 2002-11-30 05:25:30.807 334 15693.79 546.57 57077.65 88888.00 2002-11-30 05:25:31.807 334 15693.27 547.19 57077.29 88888.00 2002-11-30 05:25:32.807 334 15693.92 547.31 57077.90 88888.00 2002-11-30 05:25:33.807 334 15693.53 547.43 57078.14 88888.00 2002-11-30 05:25:34.807 334 15693.53 546.94 57078.39 88888.00 2002-11-30 05:25:35.807 334 15693.66 546.94 57077.41 88888.00 2002-11-30 05:25:36.807 334 15693.40 546.94 57078.27 88888.00 2002-11-30 05:25:37.807 334 15693.14 546.94 57078.63 88888.00 2002-11-30 05:25:38.807 334 15693.14 546.94 57077.77 88888.00 2002-11-30 05:25:39.807 334 15692.88 546.69 57077.29 88888.00 2002-11-30 05:25:40.807 334 15693.14 547.43 57077.90 88888.00 2002-11-30 05:25:41.807 334 15693.01 546.69 57078.51 88888.00 2002-11-30 05:25:42.807 334 15693.92 546.94 57077.77 88888.00 2002-11-30 05:25:43.807 334 15693.79 546.69 57077.65 88888.00 2002-11-30 05:25:44.807 334 15693.40 546.94 57077.65 88888.00 2002-11-30 05:25:45.807 334 15693.01 546.57 57077.41 88888.00 2002-11-30 05:25:46.807 334 15693.79 546.94 57077.90 88888.00 2002-11-30 05:25:47.807 334 15692.62 546.94 57077.65 88888.00 2002-11-30 05:25:48.807 334 15692.75 546.69 57077.77 88888.00 2002-11-30 05:25:49.807 334 15693.01 546.44 57077.53 88888.00 2002-11-30 05:25:50.807 334 15693.14 547.31 57077.16 88888.00 2002-11-30 05:25:51.807 334 15692.88 547.31 57077.77 88888.00 2002-11-30 05:25:52.807 334 15692.75 546.94 57076.68 88888.00 2002-11-30 05:25:53.807 334 15692.23 547.31 57077.65 88888.00 2002-11-30 05:25:54.807 334 15692.49 547.06 57077.04 88888.00 2002-11-30 05:25:55.807 334 15692.49 546.81 57077.29 88888.00 2002-11-30 05:25:56.807 334 15692.23 547.19 57077.41 88888.00 2002-11-30 05:25:57.807 334 15691.84 546.94 57077.04 88888.00 2002-11-30 05:25:58.807 334 15692.62 547.43 57076.80 88888.00 2002-11-30 05:25:59.807 334 15692.10 547.06 57077.16 88888.00 2002-11-30 05:26:00.807 334 15692.10 547.68 57077.16 88888.00 2002-11-30 05:26:01.807 334 15692.23 548.18 57076.55 88888.00 2002-11-30 05:26:02.807 334 15691.32 547.68 57077.16 88888.00 2002-11-30 05:26:03.807 334 15691.71 547.81 57076.80 88888.00 2002-11-30 05:26:04.807 334 15691.45 547.19 57076.68 88888.00 2002-11-30 05:26:05.807 334 15691.19 548.18 57076.92 88888.00 2002-11-30 05:26:06.807 334 15692.49 547.31 57076.43 88888.00 2002-11-30 05:26:07.807 334 15691.97 547.31 57076.31 88888.00 2002-11-30 05:26:08.807 334 15691.32 547.31 57076.43 88888.00 2002-11-30 05:26:09.807 334 15690.67 547.81 57076.43 88888.00 2002-11-30 05:26:10.807 334 15690.93 547.06 57076.43 88888.00 2002-11-30 05:26:11.807 334 15691.19 547.68 57076.43 88888.00 2002-11-30 05:26:12.807 334 15691.71 547.19 57076.18 88888.00 2002-11-30 05:26:13.807 334 15691.19 547.56 57076.18 88888.00 2002-11-30 05:26:14.807 334 15691.97 547.43 57075.82 88888.00 2002-11-30 05:26:15.807 334 15691.84 547.81 57076.06 88888.00 2002-11-30 05:26:16.807 334 15690.80 547.56 57076.31 88888.00 2002-11-30 05:26:17.807 334 15691.58 547.43 57076.55 88888.00 2002-11-30 05:26:18.807 334 15691.58 548.05 57075.57 88888.00 2002-11-30 05:26:19.807 334 15690.93 547.56 57075.82 88888.00 2002-11-30 05:26:20.807 334 15691.06 547.68 57075.94 88888.00 2002-11-30 05:26:21.807 334 15691.06 547.43 57076.31 88888.00 2002-11-30 05:26:22.807 334 15691.58 548.05 57075.57 88888.00 2002-11-30 05:26:23.807 334 15691.06 547.19 57076.43 88888.00 2002-11-30 05:26:24.807 334 15691.06 547.56 57075.57 88888.00 2002-11-30 05:26:25.807 334 15691.06 547.68 57075.82 88888.00 2002-11-30 05:26:26.807 334 15690.54 547.43 57075.70 88888.00 2002-11-30 05:26:27.807 334 15690.80 547.31 57075.45 88888.00 2002-11-30 05:26:28.807 334 15690.93 547.31 57075.33 88888.00 2002-11-30 05:26:29.807 334 15690.54 547.93 57075.33 88888.00 2002-11-30 05:26:30.807 334 15691.06 547.81 57075.57 88888.00 2002-11-30 05:26:31.807 334 15690.41 547.43 57075.94 88888.00 2002-11-30 05:26:32.807 334 15691.06 547.93 57075.33 88888.00 2002-11-30 05:26:33.807 334 15690.54 547.68 57075.45 88888.00 2002-11-30 05:26:34.807 334 15690.02 547.56 57075.09 88888.00 2002-11-30 05:26:35.807 334 15690.28 547.43 57074.47 88888.00 2002-11-30 05:26:36.807 334 15690.28 546.44 57075.57 88888.00 2002-11-30 05:26:37.807 334 15690.02 546.20 57075.09 88888.00 2002-11-30 05:26:38.807 334 15689.11 546.81 57074.84 88888.00 2002-11-30 05:26:39.807 334 15690.02 547.06 57075.09 88888.00 2002-11-30 05:26:40.807 334 15689.11 547.31 57075.09 88888.00 2002-11-30 05:26:41.807 334 15689.89 547.68 57075.45 88888.00 2002-11-30 05:26:42.807 334 15688.85 547.31 57073.86 88888.00 2002-11-30 05:26:43.807 334 15689.11 546.32 57075.33 88888.00 2002-11-30 05:26:44.807 334 15688.98 547.43 57074.84 88888.00 2002-11-30 05:26:45.807 334 15689.11 547.56 57074.84 88888.00 2002-11-30 05:26:46.807 334 15688.85 546.57 57074.23 88888.00 2002-11-30 05:26:47.807 334 15688.33 547.68 57074.60 88888.00 2002-11-30 05:26:48.807 334 15688.72 547.19 57074.11 88888.00 2002-11-30 05:26:49.807 334 15688.07 547.19 57074.47 88888.00 2002-11-30 05:26:50.807 334 15688.98 547.43 57073.98 88888.00 2002-11-30 05:26:51.807 334 15688.33 547.31 57073.86 88888.00 2002-11-30 05:26:52.807 334 15687.81 547.19 57074.47 88888.00 2002-11-30 05:26:53.807 334 15687.42 547.31 57073.86 88888.00 2002-11-30 05:26:54.807 334 15688.20 546.81 57073.86 88888.00 2002-11-30 05:26:55.807 334 15688.33 546.94 57074.23 88888.00 2002-11-30 05:26:56.807 334 15688.20 546.44 57073.62 88888.00 2002-11-30 05:26:57.807 334 15687.68 547.06 57073.86 88888.00 2002-11-30 05:26:58.807 334 15688.07 546.81 57073.86 88888.00 2002-11-30 05:26:59.807 334 15688.85 546.81 57073.62 88888.00 2002-11-30 05:27:00.807 334 15687.55 546.44 57074.23 88888.00 2002-11-30 05:27:01.807 334 15687.55 546.81 57073.25 88888.00 2002-11-30 05:27:03.807 334 15687.16 547.43 57073.38 88888.00 2002-11-30 05:27:04.807 334 15687.03 546.57 57072.52 88888.00 2002-11-30 05:27:05.807 334 15686.38 546.69 57073.38 88888.00 2002-11-30 05:27:06.807 334 15687.42 546.81 57073.50 88888.00 2002-11-30 05:27:07.807 334 15686.90 547.06 57072.88 88888.00 2002-11-30 05:27:08.807 334 15686.51 547.68 57073.62 88888.00 2002-11-30 05:27:09.807 334 15686.77 547.31 57073.13 88888.00 2002-11-30 05:27:10.807 334 15686.64 547.19 57072.76 88888.00 2002-11-30 05:27:11.807 334 15686.77 547.31 57073.13 88888.00 2002-11-30 05:27:12.807 334 15686.25 547.19 57073.01 88888.00 2002-11-30 05:27:13.807 334 15685.86 547.19 57072.88 88888.00 2002-11-30 05:27:14.807 334 15686.12 547.43 57072.39 88888.00 2002-11-30 05:27:15.807 334 15686.64 547.19 57072.88 88888.00 2002-11-30 05:27:16.807 334 15686.12 547.43 57072.88 88888.00 2002-11-30 05:27:17.807 334 15685.99 547.19 57072.03 88888.00 2002-11-30 05:27:18.807 334 15685.73 547.56 57072.03 88888.00 2002-11-30 05:27:19.807 334 15685.99 547.31 57072.03 88888.00 2002-11-30 05:27:20.807 334 15684.82 547.68 57072.52 88888.00 2002-11-30 05:27:21.807 334 15685.73 547.43 57072.03 88888.00 2002-11-30 05:27:22.807 334 15684.69 547.43 57071.91 88888.00 2002-11-30 05:27:23.807 334 15684.82 547.56 57071.91 88888.00 2002-11-30 05:27:24.807 334 15685.08 547.06 57072.39 88888.00 2002-11-30 05:27:25.807 334 15685.47 547.68 57071.91 88888.00 2002-11-30 05:27:26.807 334 15685.21 547.19 57071.42 88888.00 2002-11-30 05:27:27.807 334 15684.56 546.44 57071.91 88888.00 2002-11-30 05:27:28.807 334 15684.95 547.43 57071.17 88888.00 2002-11-30 05:27:29.807 334 15684.56 547.43 57071.79 88888.00 2002-11-30 05:27:30.807 334 15684.95 547.19 57072.03 88888.00 2002-11-30 05:27:31.807 334 15684.82 546.94 57070.80 88888.00 2002-11-30 05:27:32.807 334 15685.08 547.06 57071.29 88888.00 2002-11-30 05:27:33.807 334 15685.08 547.31 57072.27 88888.00 2002-11-30 05:27:34.807 334 15685.08 547.31 57071.17 88888.00 2002-11-30 05:27:35.807 334 15685.08 547.68 57071.91 88888.00 2002-11-30 05:27:36.807 334 15684.43 547.43 57070.93 88888.00 2002-11-30 05:27:37.807 334 15684.82 547.56 57071.17 88888.00 2002-11-30 05:27:38.807 334 15684.04 547.31 57071.05 88888.00 2002-11-30 05:27:39.807 334 15684.69 547.06 57070.80 88888.00 2002-11-30 05:27:40.807 334 15683.79 547.06 57071.05 88888.00 2002-11-30 05:27:41.807 334 15684.17 547.31 57070.44 88888.00 2002-11-30 05:27:42.807 334 15684.95 547.68 57070.80 88888.00 2002-11-30 05:27:43.807 334 15684.30 548.05 57070.44 88888.00 2002-11-30 05:27:44.807 334 15684.82 547.93 57070.07 88888.00 2002-11-30 05:27:45.807 334 15684.56 547.56 57070.07 88888.00 2002-11-30 05:27:46.807 334 15684.82 547.56 57070.32 88888.00 2002-11-30 05:27:47.807 334 15684.82 546.69 57070.32 88888.00 2002-11-30 05:27:48.807 334 15684.82 547.19 57070.07 88888.00 2002-11-30 05:27:49.807 334 15685.34 548.42 57070.20 88888.00 2002-11-30 05:27:50.807 334 15684.95 547.19 57070.20 88888.00 2002-11-30 05:27:51.807 334 15685.47 548.42 57070.20 88888.00 2002-11-30 05:27:52.807 334 15685.34 547.93 57069.83 88888.00 2002-11-30 05:27:53.807 334 15685.73 548.18 57069.46 88888.00 2002-11-30 05:27:54.807 334 15686.25 547.93 57069.83 88888.00 2002-11-30 05:27:55.807 334 15686.12 547.93 57070.56 88888.00 2002-11-30 05:27:56.807 334 15685.73 547.43 57070.44 88888.00 2002-11-30 05:27:57.807 334 15685.86 547.56 57070.07 88888.00 2002-11-30 05:27:58.807 334 15686.38 547.68 57069.71 88888.00 2002-11-30 05:27:59.807 334 15686.64 547.68 57070.20 88888.00 2002-11-30 05:28:00.807 334 15687.29 547.93 57070.44 88888.00 2002-11-30 05:28:01.807 334 15686.77 547.68 57069.95 88888.00 2002-11-30 05:28:02.807 334 15686.77 547.81 57069.83 88888.00 2002-11-30 05:28:03.807 334 15687.68 547.68 57070.44 88888.00 2002-11-30 05:28:04.807 334 15687.68 547.81 57070.44 88888.00 2002-11-30 05:28:05.807 334 15687.81 547.81 57070.44 88888.00 2002-11-30 05:28:06.807 334 15687.29 547.68 57069.71 88888.00 2002-11-30 05:28:07.807 334 15687.68 547.81 57070.20 88888.00 2002-11-30 05:28:08.807 334 15687.94 547.56 57070.68 88888.00 2002-11-30 05:28:09.807 334 15687.55 547.56 57070.56 88888.00 2002-11-30 05:28:10.807 334 15687.94 547.31 57070.20 88888.00 2002-11-30 05:28:11.807 334 15688.46 547.56 57069.83 88888.00 2002-11-30 05:28:12.807 334 15688.72 547.93 57070.56 88888.00 2002-11-30 05:28:13.807 334 15688.20 548.42 57071.05 88888.00 2002-11-30 05:28:14.807 334 15688.85 548.80 57071.79 88888.00 2002-11-30 05:28:15.807 334 15688.46 548.05 57071.66 88888.00 2002-11-30 05:28:16.807 334 15689.50 549.17 57071.05 88888.00 2002-11-30 05:28:17.807 334 15689.11 547.56 57070.56 88888.00 2002-11-30 05:28:18.807 334 15688.72 548.05 57071.42 88888.00 2002-11-30 05:28:19.807 334 15689.76 548.05 57071.29 88888.00 2002-11-30 05:28:20.807 334 15689.37 548.18 57071.05 88888.00 2002-11-30 05:28:21.807 334 15690.02 548.42 57071.17 88888.00 2002-11-30 05:28:22.807 334 15689.63 548.55 57070.93 88888.00 2002-11-30 05:28:23.807 334 15689.50 548.67 57071.79 88888.00 2002-11-30 05:28:24.807 334 15689.89 548.30 57071.17 88888.00 2002-11-30 05:28:25.807 334 15689.76 548.05 57071.66 88888.00 2002-11-30 05:28:26.807 334 15690.02 548.67 57071.79 88888.00 2002-11-30 05:28:27.807 334 15690.54 547.93 57071.79 88888.00 2002-11-30 05:28:28.807 334 15690.02 548.42 57072.39 88888.00 2002-11-30 05:28:29.807 334 15690.67 548.18 57072.03 88888.00 2002-11-30 05:28:30.807 334 15689.76 548.55 57072.03 88888.00 2002-11-30 05:28:31.807 334 15690.54 549.42 57072.03 88888.00 2002-11-30 05:28:32.807 334 15690.28 549.04 57072.03 88888.00 2002-11-30 05:28:33.807 334 15690.15 548.42 57072.27 88888.00 2002-11-30 05:28:34.807 334 15690.41 548.55 57072.27 88888.00 2002-11-30 05:28:35.807 334 15690.54 548.67 57071.91 88888.00 2002-11-30 05:28:36.807 334 15690.28 549.66 57072.27 88888.00 2002-11-30 05:28:37.807 334 15690.41 548.42 57072.39 88888.00 2002-11-30 05:28:38.807 334 15690.15 548.92 57072.39 88888.00 2002-11-30 05:28:39.807 334 15690.28 549.04 57072.27 88888.00 2002-11-30 05:28:40.807 334 15690.41 549.29 57072.27 88888.00 2002-11-30 05:28:41.807 334 15690.67 549.17 57072.27 88888.00 2002-11-30 05:28:42.807 334 15690.80 549.17 57073.13 88888.00 2002-11-30 05:28:43.807 334 15689.89 548.92 57072.88 88888.00 2002-11-30 05:28:44.807 334 15691.06 549.42 57072.52 88888.00 2002-11-30 05:28:45.807 334 15690.41 549.91 57072.64 88888.00 2002-11-30 05:28:46.807 334 15691.45 549.29 57072.39 88888.00 2002-11-30 05:28:47.807 334 15690.67 550.28 57072.88 88888.00 2002-11-30 05:28:48.807 334 15690.93 550.16 57072.39 88888.00 2002-11-30 05:28:49.807 334 15690.67 549.04 57072.27 88888.00 2002-11-30 05:28:50.807 334 15691.19 549.29 57073.25 88888.00 2002-11-30 05:28:51.807 334 15690.80 549.42 57073.01 88888.00 2002-11-30 05:28:52.807 334 15690.67 549.42 57073.38 88888.00 2002-11-30 05:28:53.807 334 15690.67 548.92 57073.13 88888.00 2002-11-30 05:28:54.807 334 15690.80 549.42 57072.88 88888.00 2002-11-30 05:28:55.807 334 15691.32 549.54 57072.76 88888.00 2002-11-30 05:28:56.807 334 15690.93 549.54 57073.25 88888.00 2002-11-30 05:28:57.807 334 15690.41 548.42 57073.25 88888.00 2002-11-30 05:28:58.807 334 15690.02 549.91 57072.88 88888.00 2002-11-30 05:28:59.807 334 15690.54 548.92 57072.52 88888.00 2002-11-30 05:29:00.807 334 15690.02 549.42 57072.88 88888.00 2002-11-30 05:29:01.807 334 15690.67 549.29 57072.39 88888.00 2002-11-30 05:29:03.807 334 15689.89 549.17 57072.76 88888.00 2002-11-30 05:29:04.807 334 15689.24 549.79 57073.25 88888.00 2002-11-30 05:29:05.807 334 15689.24 549.17 57072.88 88888.00 2002-11-30 05:29:06.807 334 15690.02 550.16 57072.64 88888.00 2002-11-30 05:29:07.807 334 15689.37 549.04 57072.64 88888.00 2002-11-30 05:29:08.807 334 15688.85 549.91 57072.27 88888.00 2002-11-30 05:29:09.807 334 15689.11 549.17 57073.01 88888.00 2002-11-30 05:29:10.807 334 15688.98 549.54 57073.13 88888.00 2002-11-30 05:29:11.807 334 15688.98 549.04 57072.64 88888.00 2002-11-30 05:29:12.807 334 15689.37 548.67 57072.64 88888.00 2002-11-30 05:29:13.807 334 15688.20 549.66 57072.39 88888.00 2002-11-30 05:29:14.807 334 15688.33 549.17 57072.88 88888.00 2002-11-30 05:29:15.807 334 15688.85 549.42 57072.64 88888.00 2002-11-30 05:29:16.807 334 15689.11 549.04 57071.91 88888.00 2002-11-30 05:29:17.807 334 15688.46 549.42 57072.39 88888.00 2002-11-30 05:29:18.807 334 15688.59 548.80 57072.27 88888.00 2002-11-30 05:29:19.807 334 15688.33 548.05 57072.39 88888.00 2002-11-30 05:29:20.807 334 15688.33 548.42 57072.39 88888.00 2002-11-30 05:29:21.807 334 15688.98 548.18 57072.88 88888.00 2002-11-30 05:29:22.807 334 15688.98 548.30 57072.52 88888.00 2002-11-30 05:29:23.807 334 15688.98 548.05 57072.39 88888.00 2002-11-30 05:29:24.807 334 15687.81 548.67 57072.52 88888.00 2002-11-30 05:29:25.807 334 15688.20 548.55 57072.27 88888.00 2002-11-30 05:29:26.807 334 15688.46 547.68 57071.91 88888.00 2002-11-30 05:29:27.807 334 15689.11 548.30 57072.39 88888.00 2002-11-30 05:29:28.807 334 15687.81 548.67 57072.03 88888.00 2002-11-30 05:29:29.807 334 15688.46 548.42 57071.79 88888.00 2002-11-30 05:29:30.807 334 15688.20 548.30 57072.39 88888.00 2002-11-30 05:29:31.807 334 15688.85 548.05 57071.91 88888.00 2002-11-30 05:29:32.807 334 15688.07 548.05 57071.66 88888.00 2002-11-30 05:29:33.807 334 15688.07 548.30 57071.54 88888.00 2002-11-30 05:29:34.807 334 15687.42 548.42 57072.03 88888.00 2002-11-30 05:29:35.807 334 15687.81 548.05 57072.27 88888.00 2002-11-30 05:29:36.807 334 15687.16 548.05 57071.66 88888.00 2002-11-30 05:29:37.807 334 15687.29 547.68 57072.15 88888.00 2002-11-30 05:29:38.807 334 15688.07 548.18 57071.42 88888.00 2002-11-30 05:29:39.807 334 15687.55 548.18 57071.66 88888.00 2002-11-30 05:29:40.807 334 15687.55 547.81 57071.42 88888.00 2002-11-30 05:29:41.807 334 15687.68 548.30 57071.91 88888.00 2002-11-30 05:29:42.807 334 15687.42 547.81 57070.93 88888.00 2002-11-30 05:29:43.807 334 15688.20 547.81 57071.79 88888.00 2002-11-30 05:29:44.807 334 15687.68 548.05 57071.29 88888.00 2002-11-30 05:29:45.807 334 15687.68 547.68 57071.42 88888.00 2002-11-30 05:29:46.807 334 15688.72 548.05 57071.29 88888.00 2002-11-30 05:29:47.807 334 15688.07 547.93 57071.54 88888.00 2002-11-30 05:29:48.807 334 15688.20 548.42 57070.68 88888.00 2002-11-30 05:29:49.807 334 15688.20 548.55 57070.93 88888.00 2002-11-30 05:29:50.807 334 15689.11 548.18 57071.29 88888.00 2002-11-30 05:29:51.807 334 15688.85 548.42 57071.05 88888.00 2002-11-30 05:29:52.807 334 15688.85 548.05 57071.29 88888.00 2002-11-30 05:29:53.807 334 15688.72 547.93 57071.29 88888.00 2002-11-30 05:29:54.807 334 15688.46 548.55 57070.68 88888.00 2002-11-30 05:29:55.807 334 15688.33 547.68 57071.05 88888.00 2002-11-30 05:29:56.807 334 15688.20 548.55 57070.93 88888.00 2002-11-30 05:29:57.807 334 15688.98 548.30 57071.17 88888.00 2002-11-30 05:29:58.807 334 15688.59 547.81 57071.17 88888.00 2002-11-30 05:29:59.807 334 15688.59 547.93 57071.54 88888.00 2002-11-30 05:30:00.807 334 15689.11 548.67 57071.17 88888.00 2002-11-30 05:30:01.807 334 15689.63 548.18 57071.05 88888.00 2002-11-30 05:30:02.807 334 15688.98 548.18 57071.54 88888.00 2002-11-30 05:30:03.807 334 15689.50 548.67 57071.54 88888.00 2002-11-30 05:30:04.807 334 15689.76 548.67 57070.93 88888.00 2002-11-30 05:30:05.807 334 15690.02 548.67 57071.66 88888.00 2002-11-30 05:30:06.807 334 15690.02 548.42 57070.93 88888.00 2002-11-30 05:30:07.807 334 15689.89 548.05 57071.91 88888.00 2002-11-30 05:30:08.807 334 15689.37 548.42 57071.17 88888.00 2002-11-30 05:30:09.807 334 15689.24 549.04 57072.76 88888.00 2002-11-30 05:30:10.807 334 15690.41 548.55 57071.91 88888.00 2002-11-30 05:30:11.807 334 15689.37 548.30 57071.42 88888.00 2002-11-30 05:30:12.807 334 15689.76 548.55 57072.15 88888.00 2002-11-30 05:30:13.807 334 15690.67 548.30 57072.27 88888.00 2002-11-30 05:30:14.807 334 15690.80 548.80 57072.27 88888.00 2002-11-30 05:30:15.807 334 15690.93 548.67 57072.27 88888.00 2002-11-30 05:30:16.807 334 15690.93 548.05 57071.79 88888.00 2002-11-30 05:30:17.807 334 15691.58 548.18 57072.52 88888.00 2002-11-30 05:30:18.807 334 15690.93 548.67 57072.52 88888.00 2002-11-30 05:30:19.807 334 15691.58 548.92 57071.91 88888.00 2002-11-30 05:30:20.807 334 15692.10 548.80 57072.88 88888.00 2002-11-30 05:30:21.807 334 15691.45 548.55 57072.39 88888.00 2002-11-30 05:30:22.807 334 15691.58 548.92 57072.15 88888.00 2002-11-30 05:30:23.807 334 15692.23 548.67 57072.76 88888.00 2002-11-30 05:30:24.807 334 15691.97 549.91 57072.64 88888.00 2002-11-30 05:30:25.807 334 15692.49 549.17 57073.50 88888.00 2002-11-30 05:30:26.807 334 15693.14 548.05 57073.50 88888.00 2002-11-30 05:30:27.807 334 15693.14 549.42 57073.01 88888.00 2002-11-30 05:30:28.807 334 15693.14 548.92 57073.74 88888.00 2002-11-30 05:30:29.807 334 15693.40 549.17 57073.13 88888.00 2002-11-30 05:30:30.807 334 15693.14 549.29 57074.11 88888.00 2002-11-30 05:30:31.807 334 15693.66 549.42 57074.23 88888.00 2002-11-30 05:30:32.807 334 15693.92 549.17 57073.62 88888.00 2002-11-30 05:30:33.807 334 15693.79 549.54 57074.60 88888.00 2002-11-30 05:30:34.807 334 15694.57 550.03 57074.72 88888.00 2002-11-30 05:30:35.807 334 15694.57 549.54 57074.47 88888.00 2002-11-30 05:30:36.807 334 15694.57 549.42 57074.72 88888.00 2002-11-30 05:30:37.807 334 15694.70 549.66 57074.60 88888.00 2002-11-30 05:30:38.807 334 15694.44 549.66 57074.60 88888.00 2002-11-30 05:30:39.807 334 15695.22 549.66 57074.60 88888.00 2002-11-30 05:30:40.807 334 15694.83 550.03 57074.60 88888.00 2002-11-30 05:30:41.807 334 15695.35 550.03 57074.84 88888.00 2002-11-30 05:30:42.807 334 15695.35 550.03 57075.33 88888.00 2002-11-30 05:30:43.807 334 15695.35 549.29 57075.33 88888.00 2002-11-30 05:30:44.807 334 15695.87 549.91 57075.70 88888.00 2002-11-30 05:30:45.807 334 15696.13 549.29 57075.57 88888.00 2002-11-30 05:30:46.807 334 15696.13 549.42 57076.68 88888.00 2002-11-30 05:30:47.807 334 15696.26 548.42 57075.70 88888.00 2002-11-30 05:30:48.807 334 15696.52 549.17 57075.94 88888.00 2002-11-30 05:30:49.807 334 15695.74 549.54 57076.31 88888.00 2002-11-30 05:30:50.807 334 15696.26 549.29 57076.55 88888.00 2002-11-30 05:30:51.807 334 15696.13 549.42 57076.68 88888.00 2002-11-30 05:30:52.807 334 15696.13 549.29 57076.18 88888.00 2002-11-30 05:30:53.807 334 15697.04 549.54 57077.16 88888.00 2002-11-30 05:30:54.807 334 15696.52 548.42 57076.80 88888.00 2002-11-30 05:30:55.807 334 15696.91 549.66 57077.29 88888.00 2002-11-30 05:30:56.807 334 15696.78 549.42 57076.55 88888.00 2002-11-30 05:30:57.807 334 15696.52 549.91 57077.29 88888.00 2002-11-30 05:30:58.807 334 15697.95 548.67 57078.75 88888.00 2002-11-30 05:30:59.807 334 15697.82 549.04 57077.65 88888.00 2002-11-30 05:31:00.807 334 15697.69 548.55 57078.14 88888.00 2002-11-30 05:31:01.807 334 15697.82 549.54 57077.90 88888.00 2002-11-30 05:31:03.807 334 15697.82 549.17 57077.77 88888.00 2002-11-30 05:31:04.807 334 15697.82 549.17 57077.53 88888.00 2002-11-30 05:31:05.807 334 15698.21 549.66 57078.02 88888.00 2002-11-30 05:31:06.807 334 15697.95 549.04 57078.39 88888.00 2002-11-30 05:31:07.807 334 15697.95 549.17 57078.88 88888.00 2002-11-30 05:31:08.807 334 15698.21 548.55 57078.88 88888.00 2002-11-30 05:31:09.807 334 15697.82 548.55 57078.75 88888.00 2002-11-30 05:31:10.807 334 15698.47 548.42 57078.39 88888.00 2002-11-30 05:31:11.807 334 15698.99 548.67 57079.36 88888.00 2002-11-30 05:31:12.807 334 15698.73 548.92 57079.12 88888.00 2002-11-30 05:31:13.807 334 15698.21 548.80 57079.36 88888.00 2002-11-30 05:31:14.807 334 15698.73 547.93 57079.61 88888.00 2002-11-30 05:31:15.807 334 15698.99 548.30 57079.24 88888.00 2002-11-30 05:31:16.807 334 15699.38 548.42 57079.36 88888.00 2002-11-30 05:31:17.807 334 15698.47 548.92 57079.85 88888.00 2002-11-30 05:31:18.807 334 15699.38 548.30 57079.36 88888.00 2002-11-30 05:31:19.807 334 15699.25 548.18 57079.12 88888.00 2002-11-30 05:31:20.807 334 15699.64 547.81 57079.36 88888.00 2002-11-30 05:31:21.807 334 15699.38 547.93 57079.36 88888.00 2002-11-30 05:31:22.807 334 15699.90 547.56 57080.34 88888.00 2002-11-30 05:31:23.807 334 15699.77 547.93 57079.73 88888.00 2002-11-30 05:31:24.807 334 15698.86 548.18 57079.98 88888.00 2002-11-30 05:31:25.807 334 15699.77 547.93 57080.34 88888.00 2002-11-30 05:31:26.807 334 15700.42 548.05 57080.46 88888.00 2002-11-30 05:31:27.807 334 15700.29 548.67 57080.22 88888.00 2002-11-30 05:31:28.807 334 15700.94 548.30 57081.44 88888.00 2002-11-30 05:31:29.807 334 15701.20 548.18 57081.69 88888.00 2002-11-30 05:31:30.807 334 15700.94 548.05 57080.71 88888.00 2002-11-30 05:31:31.807 334 15700.81 548.30 57080.95 88888.00 2002-11-30 05:31:32.807 334 15700.94 547.81 57081.20 88888.00 2002-11-30 05:31:33.807 334 15701.97 548.80 57081.32 88888.00 2002-11-30 05:31:34.807 334 15701.58 548.55 57081.44 88888.00 2002-11-30 05:31:35.807 334 15701.46 547.68 57081.32 88888.00 2002-11-30 05:31:36.807 334 15701.46 547.93 57081.69 88888.00 2002-11-30 05:31:37.807 334 15701.58 548.18 57082.05 88888.00 2002-11-30 05:31:38.807 334 15701.97 548.30 57081.57 88888.00 2002-11-30 05:31:39.807 334 15702.10 548.67 57082.05 88888.00 2002-11-30 05:31:40.807 334 15702.62 548.55 57081.93 88888.00 2002-11-30 05:31:41.807 334 15701.97 549.29 57081.93 88888.00 2002-11-30 05:31:42.807 334 15702.75 549.17 57082.42 88888.00 2002-11-30 05:31:43.807 334 15702.88 549.54 57081.93 88888.00 2002-11-30 05:31:44.807 334 15702.36 548.42 57082.54 88888.00 2002-11-30 05:31:45.807 334 15702.75 548.67 57082.91 88888.00 2002-11-30 05:31:46.807 334 15702.36 549.29 57081.69 88888.00 2002-11-30 05:31:47.807 334 15702.88 548.92 57083.03 88888.00 2002-11-30 05:31:48.807 334 15703.14 548.30 57082.54 88888.00 2002-11-30 05:31:49.807 334 15702.75 549.04 57083.03 88888.00 2002-11-30 05:31:50.807 334 15703.14 548.30 57082.79 88888.00 2002-11-30 05:31:51.807 334 15702.88 548.92 57083.52 88888.00 2002-11-30 05:31:52.807 334 15703.27 548.92 57083.16 88888.00 2002-11-30 05:31:53.807 334 15703.01 549.04 57082.66 88888.00 2002-11-30 05:31:54.807 334 15703.14 549.29 57083.64 88888.00 2002-11-30 05:31:55.807 334 15703.53 549.42 57084.01 88888.00 2002-11-30 05:31:56.807 334 15703.27 549.04 57083.40 88888.00 2002-11-30 05:31:57.807 334 15703.79 549.04 57084.13 88888.00 2002-11-30 05:31:58.807 334 15703.79 549.29 57083.77 88888.00 2002-11-30 05:31:59.807 334 15704.05 549.29 57083.77 88888.00 2002-11-30 05:32:00.807 334 15704.70 549.04 57084.38 88888.00 2002-11-30 05:32:01.807 334 15704.31 549.29 57084.25 88888.00 2002-11-30 05:32:02.807 334 15703.66 549.66 57084.99 88888.00 2002-11-30 05:32:03.807 334 15704.44 549.04 57084.87 88888.00 2002-11-30 05:32:04.807 334 15704.31 549.29 57084.62 88888.00 2002-11-30 05:32:05.807 334 15704.18 549.54 57084.62 88888.00 2002-11-30 05:32:06.807 334 15704.57 549.42 57084.74 88888.00 2002-11-30 05:32:07.807 334 15704.18 549.66 57085.11 88888.00 2002-11-30 05:32:08.807 334 15704.31 549.79 57085.48 88888.00 2002-11-30 05:32:09.807 334 15704.31 548.92 57085.84 88888.00 2002-11-30 05:32:10.807 334 15704.31 549.29 57085.72 88888.00 2002-11-30 05:32:11.807 334 15704.05 549.91 57085.23 88888.00 2002-11-30 05:32:12.807 334 15704.18 549.79 57085.72 88888.00 2002-11-30 05:32:13.807 334 15704.57 549.91 57085.96 88888.00 2002-11-30 05:32:14.807 334 15704.44 548.92 57085.36 88888.00 2002-11-30 05:32:15.807 334 15704.57 549.29 57085.23 88888.00 2002-11-30 05:32:16.807 334 15704.05 549.29 57085.60 88888.00 2002-11-30 05:32:17.807 334 15704.18 549.04 57085.72 88888.00 2002-11-30 05:32:18.807 334 15703.92 549.79 57085.72 88888.00 2002-11-30 05:32:19.807 334 15703.66 550.03 57085.60 88888.00 2002-11-30 05:32:20.807 334 15703.79 549.54 57085.84 88888.00 2002-11-30 05:32:21.807 334 15703.14 549.66 57085.36 88888.00 2002-11-30 05:32:22.807 334 15703.66 549.42 57085.60 88888.00 2002-11-30 05:32:23.807 334 15703.14 548.42 57085.96 88888.00 2002-11-30 05:32:24.807 334 15703.66 549.54 57086.09 88888.00 2002-11-30 05:32:25.807 334 15703.40 549.29 57085.60 88888.00 2002-11-30 05:32:26.807 334 15703.14 548.80 57085.72 88888.00 2002-11-30 05:32:27.807 334 15703.27 549.42 57085.23 88888.00 2002-11-30 05:32:28.807 334 15703.53 549.54 57085.96 88888.00 2002-11-30 05:32:29.807 334 15703.14 548.55 57085.96 88888.00 2002-11-30 05:32:30.807 334 15703.27 549.42 57085.60 88888.00 2002-11-30 05:32:31.807 334 15702.62 549.42 57085.72 88888.00 2002-11-30 05:32:32.807 334 15703.14 549.54 57085.84 88888.00 2002-11-30 05:32:33.807 334 15702.88 548.92 57085.72 88888.00 2002-11-30 05:32:34.807 334 15702.75 549.54 57084.87 88888.00 2002-11-30 05:32:35.807 334 15702.88 550.03 57085.96 88888.00 2002-11-30 05:32:36.807 334 15702.10 549.29 57085.96 88888.00 2002-11-30 05:32:37.807 334 15701.84 549.29 57085.23 88888.00 2002-11-30 05:32:38.807 334 15702.36 548.92 57085.11 88888.00 2002-11-30 05:32:39.807 334 15702.36 549.91 57084.99 88888.00 2002-11-30 05:32:40.807 334 15702.10 549.66 57085.72 88888.00 2002-11-30 05:32:41.807 334 15702.10 549.79 57084.99 88888.00 2002-11-30 05:32:42.807 334 15701.71 548.80 57084.87 88888.00 2002-11-30 05:32:43.807 334 15701.46 549.04 57085.36 88888.00 2002-11-30 05:32:44.807 334 15702.10 549.42 57085.48 88888.00 2002-11-30 05:32:45.807 334 15700.94 549.17 57084.87 88888.00 2002-11-30 05:32:46.807 334 15701.58 549.04 57085.23 88888.00 2002-11-30 05:32:47.807 334 15701.97 549.17 57084.62 88888.00 2002-11-30 05:32:48.807 334 15700.81 548.92 57084.87 88888.00 2002-11-30 05:32:49.807 334 15700.42 548.92 57084.74 88888.00 2002-11-30 05:32:50.807 334 15701.20 548.18 57084.50 88888.00 2002-11-30 05:32:51.807 334 15700.81 548.42 57085.11 88888.00 2002-11-30 05:32:52.807 334 15700.29 548.55 57085.36 88888.00 2002-11-30 05:32:53.807 334 15700.94 548.42 57084.38 88888.00 2002-11-30 05:32:54.807 334 15700.16 548.30 57084.50 88888.00 2002-11-30 05:32:55.807 334 15700.42 548.55 57084.13 88888.00 2002-11-30 05:32:56.807 334 15700.03 548.30 57084.74 88888.00 2002-11-30 05:32:57.807 334 15699.90 547.81 57084.62 88888.00 2002-11-30 05:32:58.807 334 15700.03 547.81 57084.38 88888.00 2002-11-30 05:32:59.807 334 15700.03 548.05 57083.77 88888.00 2002-11-30 05:33:00.807 334 15699.64 547.06 57084.13 88888.00 2002-11-30 05:33:01.807 334 15699.90 547.93 57084.25 88888.00 2002-11-30 05:33:02.807 334 15700.03 546.69 57084.38 88888.00 2002-11-30 05:33:03.807 334 15700.29 547.31 57083.89 88888.00 2002-11-30 05:33:04.807 334 15699.64 547.43 57083.52 88888.00 2002-11-30 05:33:05.807 334 15699.90 546.94 57083.52 88888.00 2002-11-30 05:33:06.807 334 15699.77 546.94 57083.77 88888.00 2002-11-30 05:33:07.807 334 15699.12 547.19 57083.40 88888.00 2002-11-30 05:33:08.807 334 15699.38 546.69 57083.40 88888.00 2002-11-30 05:33:09.807 334 15699.12 546.20 57083.16 88888.00 2002-11-30 05:33:10.807 334 15699.38 546.94 57083.40 88888.00 2002-11-30 05:33:11.807 334 15699.12 546.32 57083.03 88888.00 2002-11-30 05:33:12.807 334 15699.12 546.57 57083.52 88888.00 2002-11-30 05:33:13.807 334 15698.86 546.32 57083.03 88888.00 2002-11-30 05:33:14.807 334 15698.73 546.69 57083.28 88888.00 2002-11-30 05:33:15.807 334 15699.64 545.95 57082.79 88888.00 2002-11-30 05:33:16.807 334 15699.38 546.32 57082.79 88888.00 2002-11-30 05:33:17.807 334 15698.73 546.20 57082.66 88888.00 2002-11-30 05:33:18.807 334 15699.51 546.20 57082.05 88888.00 2002-11-30 05:33:19.807 334 15698.60 545.70 57082.54 88888.00 2002-11-30 05:33:20.807 334 15698.60 545.45 57082.91 88888.00 2002-11-30 05:33:21.807 334 15698.60 545.45 57081.93 88888.00 2002-11-30 05:33:22.807 334 15698.86 545.95 57082.42 88888.00 2002-11-30 05:33:23.807 334 15698.86 545.33 57082.05 88888.00 2002-11-30 05:33:24.807 334 15698.73 545.82 57081.93 88888.00 2002-11-30 05:33:25.807 334 15698.86 545.08 57082.05 88888.00 2002-11-30 05:33:26.807 334 15698.86 544.96 57082.30 88888.00 2002-11-30 05:33:27.807 334 15698.34 545.20 57081.81 88888.00 2002-11-30 05:33:28.807 334 15698.47 545.33 57082.30 88888.00 2002-11-30 05:33:29.807 334 15698.47 545.82 57081.32 88888.00 2002-11-30 05:33:30.807 334 15697.69 545.33 57081.57 88888.00 2002-11-30 05:33:31.807 334 15698.47 545.33 57081.81 88888.00 2002-11-30 05:33:32.807 334 15698.99 545.33 57081.44 88888.00 2002-11-30 05:33:33.807 334 15698.47 545.20 57081.57 88888.00 2002-11-30 05:33:34.807 334 15698.34 545.45 57081.20 88888.00 2002-11-30 05:33:35.807 334 15697.82 545.33 57081.20 88888.00 2002-11-30 05:33:36.807 334 15698.47 545.70 57081.44 88888.00 2002-11-30 05:33:37.807 334 15697.95 545.70 57081.07 88888.00 2002-11-30 05:33:38.807 334 15698.47 544.83 57080.83 88888.00 2002-11-30 05:33:39.807 334 15697.95 544.59 57080.71 88888.00 2002-11-30 05:33:40.807 334 15698.21 545.82 57081.81 88888.00 2002-11-30 05:33:41.807 334 15698.21 545.45 57080.59 88888.00 2002-11-30 05:33:42.807 334 15699.12 545.08 57080.71 88888.00 2002-11-30 05:33:43.807 334 15698.08 545.08 57081.20 88888.00 2002-11-30 05:33:44.807 334 15698.08 544.83 57081.32 88888.00 2002-11-30 05:33:45.807 334 15697.95 544.96 57080.59 88888.00 2002-11-30 05:33:46.807 334 15698.34 544.71 57080.46 88888.00 2002-11-30 05:33:47.807 334 15698.47 544.96 57080.83 88888.00 2002-11-30 05:33:48.807 334 15698.73 545.08 57080.34 88888.00 2002-11-30 05:33:49.807 334 15698.34 544.59 57081.20 88888.00 2002-11-30 05:33:50.807 334 15698.34 544.96 57080.71 88888.00 2002-11-30 05:33:51.807 334 15699.51 545.08 57079.61 88888.00 2002-11-30 05:33:52.807 334 15698.60 544.71 57080.46 88888.00 2002-11-30 05:33:53.807 334 15698.47 544.34 57080.46 88888.00 2002-11-30 05:33:54.807 334 15699.38 544.96 57080.71 88888.00 2002-11-30 05:33:55.807 334 15698.99 544.59 57080.10 88888.00 2002-11-30 05:33:56.807 334 15699.64 544.71 57080.46 88888.00 2002-11-30 05:33:57.807 334 15699.38 544.34 57080.59 88888.00 2002-11-30 05:33:58.807 334 15699.25 544.96 57080.71 88888.00 2002-11-30 05:33:59.807 334 15699.51 545.58 57080.34 88888.00 2002-11-30 05:34:00.807 334 15699.38 543.97 57080.22 88888.00 2002-11-30 05:34:01.807 334 15699.25 544.21 57079.85 88888.00 2002-11-30 05:34:02.807 334 15699.12 545.08 57080.59 88888.00 2002-11-30 05:34:03.807 334 15699.90 545.08 57080.59 88888.00 2002-11-30 05:34:04.807 334 15699.38 544.71 57080.22 88888.00 2002-11-30 05:34:05.807 334 15699.90 544.83 57080.10 88888.00 2002-11-30 05:34:06.807 334 15699.77 544.83 57080.34 88888.00 2002-11-30 05:34:07.807 334 15699.25 544.21 57080.59 88888.00 2002-11-30 05:34:08.807 334 15699.12 544.59 57080.22 88888.00 2002-11-30 05:34:09.807 334 15699.25 544.46 57080.34 88888.00 2002-11-30 05:34:10.807 334 15699.51 544.21 57080.71 88888.00 2002-11-30 05:34:11.807 334 15699.38 543.97 57080.71 88888.00 2002-11-30 05:34:12.807 334 15699.38 544.71 57080.59 88888.00 2002-11-30 05:34:13.807 334 15698.21 543.59 57080.34 88888.00 2002-11-30 05:34:14.807 334 15698.86 544.34 57079.98 88888.00 2002-11-30 05:34:15.807 334 15698.73 543.97 57079.98 88888.00 2002-11-30 05:34:16.807 334 15698.60 543.97 57080.34 88888.00 2002-11-30 05:34:17.807 334 15698.34 543.47 57079.36 88888.00 2002-11-30 05:34:18.807 334 15698.73 544.09 57079.85 88888.00 2002-11-30 05:34:19.807 334 15698.47 543.72 57080.10 88888.00 2002-11-30 05:34:20.807 334 15697.69 544.09 57080.46 88888.00 2002-11-30 05:34:21.807 334 15697.82 543.47 57080.10 88888.00 2002-11-30 05:34:22.807 334 15698.21 543.72 57079.98 88888.00 2002-11-30 05:34:23.807 334 15698.47 543.72 57079.73 88888.00 2002-11-30 05:34:24.807 334 15698.21 543.59 57080.22 88888.00 2002-11-30 05:34:25.807 334 15698.47 543.35 57079.98 88888.00 2002-11-30 05:34:26.807 334 15697.95 543.59 57079.98 88888.00 2002-11-30 05:34:27.807 334 15698.21 543.22 57080.10 88888.00 2002-11-30 05:34:28.807 334 15698.21 543.35 57079.73 88888.00 2002-11-30 05:34:29.807 334 15698.08 543.47 57080.10 88888.00 2002-11-30 05:34:30.807 334 15698.47 542.85 57079.98 88888.00 2002-11-30 05:34:31.807 334 15698.34 542.60 57080.10 88888.00 2002-11-30 05:34:32.807 334 15698.21 542.98 57079.73 88888.00 2002-11-30 05:34:33.807 334 15698.21 542.98 57080.22 88888.00 2002-11-30 05:34:34.807 334 15697.82 542.48 57079.61 88888.00 2002-11-30 05:34:35.807 334 15697.56 543.22 57080.46 88888.00 2002-11-30 05:34:36.807 334 15698.47 542.23 57080.10 88888.00 2002-11-30 05:34:37.807 334 15698.34 542.36 57079.61 88888.00 2002-11-30 05:34:38.807 334 15698.21 542.36 57079.24 88888.00 2002-11-30 05:34:39.807 334 15698.34 542.23 57079.49 88888.00 2002-11-30 05:34:40.807 334 15698.08 542.48 57079.73 88888.00 2002-11-30 05:34:41.807 334 15698.08 542.36 57080.34 88888.00 2002-11-30 05:34:42.807 334 15697.56 542.36 57080.34 88888.00 2002-11-30 05:34:43.807 334 15697.69 542.11 57080.22 88888.00 2002-11-30 05:34:44.807 334 15698.47 543.10 57079.98 88888.00 2002-11-30 05:34:45.807 334 15698.60 541.86 57079.73 88888.00 2002-11-30 05:34:46.807 334 15698.08 542.11 57080.34 88888.00 2002-11-30 05:34:47.807 334 15697.95 541.74 57080.34 88888.00 2002-11-30 05:34:48.807 334 15698.21 541.74 57080.46 88888.00 2002-11-30 05:34:49.807 334 15697.95 541.36 57080.95 88888.00 2002-11-30 05:34:50.807 334 15697.95 541.61 57080.83 88888.00 2002-11-30 05:34:51.807 334 15698.73 542.11 57080.34 88888.00 2002-11-30 05:34:52.807 334 15697.69 541.24 57080.10 88888.00 2002-11-30 05:34:53.807 334 15698.47 541.49 57080.46 88888.00 2002-11-30 05:34:54.807 334 15698.08 541.86 57080.10 88888.00 2002-11-30 05:34:55.807 334 15698.08 541.74 57080.22 88888.00 2002-11-30 05:34:56.807 334 15697.82 541.12 57080.59 88888.00 2002-11-30 05:34:57.807 334 15698.47 540.62 57080.59 88888.00 2002-11-30 05:34:58.807 334 15698.08 540.75 57080.10 88888.00 2002-11-30 05:34:59.807 334 15697.69 540.75 57080.83 88888.00 2002-11-30 05:35:00.807 334 15698.08 540.99 57080.46 88888.00 2002-11-30 05:35:01.807 334 15698.08 540.75 57081.07 88888.00 2002-11-30 05:35:02.807 334 15699.25 540.99 57079.98 88888.00 2002-11-30 05:35:03.807 334 15698.21 540.62 57081.07 88888.00 2002-11-30 05:35:04.807 334 15698.73 540.50 57080.46 88888.00 2002-11-30 05:35:05.807 334 15698.47 540.50 57081.20 88888.00 2002-11-30 05:35:06.807 334 15698.21 540.50 57080.71 88888.00 2002-11-30 05:35:07.807 334 15698.86 540.25 57081.44 88888.00 2002-11-30 05:35:08.807 334 15698.73 540.00 57080.59 88888.00 2002-11-30 05:35:09.807 334 15698.47 540.25 57081.20 88888.00 2002-11-30 05:35:10.807 334 15698.73 540.13 57080.95 88888.00 2002-11-30 05:35:11.807 334 15698.08 539.88 57081.57 88888.00 2002-11-30 05:35:12.807 334 15698.34 539.14 57081.81 88888.00 2002-11-30 05:35:13.807 334 15699.38 539.63 57082.05 88888.00 2002-11-30 05:35:14.807 334 15699.25 539.63 57081.81 88888.00 2002-11-30 05:35:15.807 334 15698.99 539.38 57082.54 88888.00 2002-11-30 05:35:16.807 334 15699.25 539.51 57081.93 88888.00 2002-11-30 05:35:17.807 334 15699.38 539.51 57082.66 88888.00 2002-11-30 05:35:18.807 334 15699.38 539.51 57082.05 88888.00 2002-11-30 05:35:19.807 334 15698.34 539.38 57082.30 88888.00 2002-11-30 05:35:20.807 334 15699.25 539.63 57082.42 88888.00 2002-11-30 05:35:21.807 334 15698.86 539.01 57082.66 88888.00 2002-11-30 05:35:22.807 334 15698.73 539.38 57083.40 88888.00 2002-11-30 05:35:23.807 334 15699.25 539.38 57082.66 88888.00 2002-11-30 05:35:24.807 334 15699.51 539.01 57083.16 88888.00 2002-11-30 05:35:25.807 334 15698.21 539.51 57083.28 88888.00 2002-11-30 05:35:26.807 334 15698.21 539.75 57082.42 88888.00 2002-11-30 05:35:27.807 334 15699.12 539.51 57083.03 88888.00 2002-11-30 05:35:28.807 334 15699.12 538.76 57083.77 88888.00 2002-11-30 05:35:29.807 334 15698.34 538.76 57083.64 88888.00 2002-11-30 05:35:30.807 334 15698.08 538.76 57083.16 88888.00 2002-11-30 05:35:31.807 334 15698.08 539.14 57083.52 88888.00 2002-11-30 05:35:32.807 334 15698.34 539.38 57083.03 88888.00 2002-11-30 05:35:33.807 334 15698.21 539.01 57083.89 88888.00 2002-11-30 05:35:34.807 334 15697.82 538.89 57083.89 88888.00 2002-11-30 05:35:35.807 334 15698.47 539.14 57084.74 88888.00 2002-11-30 05:35:36.807 334 15697.95 539.75 57084.01 88888.00 2002-11-30 05:35:37.807 334 15697.82 538.89 57084.13 88888.00 2002-11-30 05:35:38.807 334 15697.82 538.52 57083.52 88888.00 2002-11-30 05:35:39.807 334 15698.34 539.63 57084.38 88888.00 2002-11-30 05:35:40.807 334 15698.08 539.38 57085.11 88888.00 2002-11-30 05:35:41.807 334 15698.08 539.51 57084.74 88888.00 2002-11-30 05:35:42.807 334 15697.95 538.89 57085.11 88888.00 2002-11-30 05:35:43.807 334 15697.95 538.89 57084.74 88888.00 2002-11-30 05:35:44.807 334 15697.95 539.63 57085.11 88888.00 2002-11-30 05:35:45.807 334 15697.82 538.64 57084.13 88888.00 2002-11-30 05:35:46.807 334 15697.95 539.63 57084.74 88888.00 2002-11-30 05:35:47.807 334 15698.34 539.38 57085.11 88888.00 2002-11-30 05:35:48.807 334 15698.60 539.14 57085.23 88888.00 2002-11-30 05:35:49.807 334 15698.34 539.63 57086.21 88888.00 2002-11-30 05:35:50.807 334 15698.21 539.38 57086.09 88888.00 2002-11-30 05:35:51.807 334 15697.95 539.88 57085.60 88888.00 2002-11-30 05:35:52.807 334 15699.25 539.14 57086.09 88888.00 2002-11-30 05:35:53.807 334 15699.38 539.26 57086.21 88888.00 2002-11-30 05:35:54.807 334 15699.64 539.51 57086.21 88888.00 2002-11-30 05:35:55.807 334 15698.73 538.76 57086.21 88888.00 2002-11-30 05:35:56.807 334 15699.12 539.51 57086.82 88888.00 2002-11-30 05:35:57.807 334 15698.99 539.01 57086.82 88888.00 2002-11-30 05:35:58.807 334 15699.12 539.01 57087.07 88888.00 2002-11-30 05:35:59.807 334 15698.73 539.51 57087.19 88888.00 2002-11-30 05:36:00.807 334 15699.25 539.63 57087.31 88888.00 2002-11-30 05:36:01.807 334 15699.51 539.88 57087.92 88888.00 2002-11-30 05:36:02.807 334 15697.82 539.51 57087.43 88888.00 2002-11-30 05:36:03.807 334 15698.08 539.51 57088.05 88888.00 2002-11-30 05:36:04.807 334 15698.34 540.62 57087.80 88888.00 2002-11-30 05:36:05.807 334 15698.60 539.88 57088.41 88888.00 2002-11-30 05:36:06.807 334 15698.21 539.88 57088.41 88888.00 2002-11-30 05:36:07.807 334 15698.34 540.50 57088.41 88888.00 2002-11-30 05:36:08.807 334 15698.47 540.13 57088.90 88888.00 2002-11-30 05:36:09.807 334 15698.73 540.50 57088.54 88888.00 2002-11-30 05:36:10.807 334 15698.86 540.13 57089.51 88888.00 2002-11-30 05:36:11.807 334 15699.12 540.00 57090.12 88888.00 2002-11-30 05:36:12.807 334 15699.51 540.62 57089.39 88888.00 2002-11-30 05:36:13.807 334 15698.73 540.25 57089.76 88888.00 2002-11-30 05:36:14.807 334 15699.12 540.37 57089.51 88888.00 2002-11-30 05:36:15.807 334 15699.51 540.25 57089.27 88888.00 2002-11-30 05:36:16.807 334 15699.51 540.50 57090.12 88888.00 2002-11-30 05:36:17.807 334 15699.25 540.00 57090.00 88888.00 2002-11-30 05:36:18.807 334 15699.77 540.37 57090.12 88888.00 2002-11-30 05:36:19.807 334 15700.42 540.62 57090.25 88888.00 2002-11-30 05:36:20.807 334 15699.77 540.50 57090.73 88888.00 2002-11-30 05:36:21.807 334 15700.55 539.63 57090.73 88888.00 2002-11-30 05:36:22.807 334 15700.42 540.87 57091.10 88888.00 2002-11-30 05:36:23.807 334 15700.81 541.49 57091.22 88888.00 2002-11-30 05:36:24.807 334 15700.55 540.25 57091.71 88888.00 2002-11-30 05:36:25.807 334 15701.07 540.87 57091.71 88888.00 2002-11-30 05:36:26.807 334 15700.81 540.87 57091.96 88888.00 2002-11-30 05:36:27.807 334 15701.20 541.74 57092.08 88888.00 2002-11-30 05:36:28.807 334 15700.55 540.75 57092.94 88888.00 2002-11-30 05:36:29.807 334 15701.33 540.37 57092.57 88888.00 2002-11-30 05:36:30.807 334 15700.68 541.61 57092.69 88888.00 2002-11-30 05:36:31.807 334 15701.20 541.49 57093.18 88888.00 2002-11-30 05:36:32.807 334 15701.58 541.24 57093.18 88888.00 2002-11-30 05:36:33.807 334 15701.33 541.49 57093.55 88888.00 2002-11-30 05:36:34.807 334 15701.33 541.49 57093.43 88888.00 2002-11-30 05:36:35.807 334 15702.10 541.49 57094.04 88888.00 2002-11-30 05:36:36.807 334 15701.46 541.61 57094.40 88888.00 2002-11-30 05:36:37.807 334 15701.20 541.61 57094.04 88888.00 2002-11-30 05:36:38.807 334 15700.81 541.49 57094.65 88888.00 2002-11-30 05:36:39.807 334 15701.20 540.99 57095.14 88888.00 2002-11-30 05:36:40.807 334 15701.46 541.12 57095.26 88888.00 2002-11-30 05:36:41.807 334 15701.46 541.36 57095.38 88888.00 2002-11-30 05:36:42.807 334 15701.07 541.61 57095.02 88888.00 2002-11-30 05:36:43.807 334 15702.10 541.61 57095.50 88888.00 2002-11-30 05:36:44.807 334 15701.58 541.86 57095.99 88888.00 2002-11-30 05:36:45.807 334 15701.58 542.23 57095.50 88888.00 2002-11-30 05:36:46.807 334 15702.49 542.48 57095.62 88888.00 2002-11-30 05:36:47.807 334 15701.97 542.36 57095.87 88888.00 2002-11-30 05:36:48.807 334 15702.49 541.98 57095.62 88888.00 2002-11-30 05:36:49.807 334 15702.10 542.11 57095.75 88888.00 2002-11-30 05:36:50.807 334 15702.23 542.11 57095.99 88888.00 2002-11-30 05:36:51.807 334 15701.97 542.11 57097.34 88888.00 2002-11-30 05:36:52.807 334 15702.75 542.85 57096.85 88888.00 2002-11-30 05:36:53.807 334 15702.88 542.60 57097.09 88888.00 2002-11-30 05:36:54.807 334 15702.75 542.73 57097.46 88888.00 2002-11-30 05:36:55.807 334 15702.62 543.47 57098.32 88888.00 2002-11-30 05:36:56.807 334 15702.88 542.98 57097.83 88888.00 2002-11-30 05:36:57.807 334 15702.88 542.73 57097.83 88888.00 2002-11-30 05:36:58.807 334 15703.79 543.22 57098.44 88888.00 2002-11-30 05:36:59.807 334 15703.27 543.22 57098.07 88888.00 2002-11-30 05:37:00.807 334 15703.01 543.35 57098.68 88888.00 2002-11-30 05:37:01.807 334 15703.79 543.22 57099.05 88888.00 2002-11-30 05:37:02.807 334 15703.79 543.59 57099.17 88888.00 2002-11-30 05:37:03.807 334 15703.01 543.84 57099.05 88888.00 2002-11-30 05:37:04.807 334 15703.66 543.35 57099.29 88888.00 2002-11-30 05:37:05.807 334 15703.40 543.97 57099.54 88888.00 2002-11-30 05:37:06.807 334 15703.53 544.09 57100.27 88888.00 2002-11-30 05:37:07.807 334 15703.92 544.09 57099.78 88888.00 2002-11-30 05:37:08.807 334 15703.66 543.84 57100.03 88888.00 2002-11-30 05:37:09.807 334 15703.53 544.46 57100.52 88888.00 2002-11-30 05:37:10.807 334 15703.66 543.84 57100.39 88888.00 2002-11-30 05:37:11.807 334 15703.92 544.21 57101.25 88888.00 2002-11-30 05:37:12.807 334 15703.66 544.59 57101.00 88888.00 2002-11-30 05:37:13.807 334 15704.18 544.46 57101.25 88888.00 2002-11-30 05:37:14.807 334 15703.40 544.71 57101.25 88888.00 2002-11-30 05:37:15.807 334 15703.92 544.46 57101.25 88888.00 2002-11-30 05:37:16.807 334 15703.40 544.21 57101.50 88888.00 2002-11-30 05:37:17.807 334 15704.31 545.45 57101.86 88888.00 2002-11-30 05:37:18.807 334 15704.57 545.08 57102.35 88888.00 2002-11-30 05:37:19.807 334 15704.96 544.59 57102.11 88888.00 2002-11-30 05:37:20.807 334 15704.31 544.83 57102.35 88888.00 2002-11-30 05:37:21.807 334 15704.18 545.20 57102.47 88888.00 2002-11-30 05:37:22.807 334 15704.83 544.96 57102.59 88888.00 2002-11-30 05:37:23.807 334 15705.09 545.82 57103.33 88888.00 2002-11-30 05:37:24.807 334 15705.09 546.07 57102.72 88888.00 2002-11-30 05:37:25.807 334 15704.83 545.82 57103.08 88888.00 2002-11-30 05:37:26.807 334 15704.96 546.44 57103.70 88888.00 2002-11-30 05:37:27.807 334 15704.31 546.07 57103.57 88888.00 2002-11-30 05:37:28.807 334 15705.09 545.58 57103.45 88888.00 2002-11-30 05:37:29.807 334 15704.83 546.69 57104.18 88888.00 2002-11-30 05:37:30.807 334 15705.09 546.20 57104.18 88888.00 2002-11-30 05:37:31.807 334 15704.96 546.81 57103.94 88888.00 2002-11-30 05:37:32.807 334 15704.57 546.57 57104.92 88888.00 2002-11-30 05:37:33.807 334 15704.83 547.19 57104.55 88888.00 2002-11-30 05:37:34.807 334 15704.83 546.57 57104.92 88888.00 2002-11-30 05:37:35.807 334 15704.83 546.57 57104.67 88888.00 2002-11-30 05:37:36.807 334 15704.83 547.06 57104.67 88888.00 2002-11-30 05:37:37.807 334 15704.57 547.68 57104.43 88888.00 2002-11-30 05:37:38.807 334 15704.83 547.06 57104.92 88888.00 2002-11-30 05:37:39.807 334 15704.83 548.18 57104.92 88888.00 2002-11-30 05:37:40.807 334 15705.48 547.19 57105.41 88888.00 2002-11-30 05:37:41.807 334 15704.57 547.43 57105.53 88888.00 2002-11-30 05:37:42.807 334 15704.31 547.81 57105.65 88888.00 2002-11-30 05:37:43.807 334 15704.83 547.68 57105.29 88888.00 2002-11-30 05:37:44.807 334 15705.22 548.05 57105.16 88888.00 2002-11-30 05:37:45.807 334 15704.83 547.81 57105.53 88888.00 2002-11-30 05:37:46.807 334 15704.57 548.18 57106.02 88888.00 2002-11-30 05:37:47.807 334 15704.31 548.05 57105.65 88888.00 2002-11-30 05:37:48.807 334 15703.66 547.93 57106.26 88888.00 2002-11-30 05:37:49.807 334 15704.44 548.05 57106.02 88888.00 2002-11-30 05:37:50.807 334 15703.53 548.05 57106.75 88888.00 2002-11-30 05:37:51.807 334 15704.05 548.30 57106.02 88888.00 2002-11-30 05:37:52.807 334 15703.79 549.17 57106.26 88888.00 2002-11-30 05:37:53.807 334 15704.05 548.05 57107.00 88888.00 2002-11-30 05:37:54.807 334 15703.66 549.17 57106.63 88888.00 2002-11-30 05:37:55.807 334 15703.79 549.04 57106.14 88888.00 2002-11-30 05:37:56.807 334 15703.53 549.04 57106.88 88888.00 2002-11-30 05:37:57.807 334 15704.05 549.29 57106.88 88888.00 2002-11-30 05:37:58.807 334 15704.05 549.42 57107.36 88888.00 2002-11-30 05:37:59.807 334 15703.01 549.17 57106.39 88888.00 2002-11-30 05:38:00.807 334 15703.40 549.42 57106.51 88888.00 2002-11-30 05:38:01.807 334 15703.01 548.80 57106.75 88888.00 2002-11-30 05:38:02.807 334 15702.36 549.17 57107.24 88888.00 2002-11-30 05:38:03.807 334 15702.49 549.79 57106.88 88888.00 2002-11-30 05:38:04.807 334 15703.53 549.79 57107.12 88888.00 2002-11-30 05:38:05.807 334 15702.49 549.17 57106.63 88888.00 2002-11-30 05:38:06.807 334 15702.75 549.66 57107.00 88888.00 2002-11-30 05:38:07.807 334 15702.62 549.54 57107.36 88888.00 2002-11-30 05:38:08.807 334 15701.33 549.91 57107.73 88888.00 2002-11-30 05:38:09.807 334 15701.71 549.91 57106.88 88888.00 2002-11-30 05:38:10.807 334 15701.33 549.79 57107.12 88888.00 2002-11-30 05:38:11.807 334 15702.10 550.53 57107.85 88888.00 2002-11-30 05:38:12.807 334 15701.97 551.03 57107.85 88888.00 2002-11-30 05:38:13.807 334 15701.58 549.91 57107.61 88888.00 2002-11-30 05:38:14.807 334 15701.07 550.03 57107.12 88888.00 2002-11-30 05:38:15.807 334 15701.97 550.41 57107.48 88888.00 2002-11-30 05:38:16.807 334 15701.58 550.65 57107.12 88888.00 2002-11-30 05:38:17.807 334 15701.20 551.03 57106.88 88888.00 2002-11-30 05:38:18.807 334 15701.46 550.28 57107.48 88888.00 2002-11-30 05:38:19.807 334 15701.71 550.78 57106.88 88888.00 2002-11-30 05:38:20.807 334 15701.07 551.03 57107.36 88888.00 2002-11-30 05:38:21.807 334 15701.46 550.90 57108.10 88888.00 2002-11-30 05:38:22.807 334 15701.07 550.53 57107.00 88888.00 2002-11-30 05:38:23.807 334 15701.33 551.15 57107.12 88888.00 2002-11-30 05:38:24.807 334 15701.07 551.64 57107.12 88888.00 2002-11-30 05:38:25.807 334 15701.33 551.77 57106.51 88888.00 2002-11-30 05:38:26.807 334 15700.55 551.64 57107.12 88888.00 2002-11-30 05:38:27.807 334 15700.42 551.64 57107.85 88888.00 2002-11-30 05:38:28.807 334 15700.42 551.77 57107.61 88888.00 2002-11-30 05:38:29.807 334 15699.77 551.77 57107.12 88888.00 2002-11-30 05:38:30.807 334 15700.55 551.64 57107.61 88888.00 2002-11-30 05:38:31.807 334 15699.90 552.26 57106.88 88888.00 2002-11-30 05:38:32.807 334 15699.90 551.77 57107.00 88888.00 2002-11-30 05:38:33.807 334 15699.64 552.26 57106.88 88888.00 2002-11-30 05:38:34.807 334 15699.38 552.02 57107.48 88888.00 2002-11-30 05:38:35.807 334 15699.12 552.64 57107.36 88888.00 2002-11-30 05:38:36.807 334 15699.12 552.76 57107.61 88888.00 2002-11-30 05:38:37.807 334 15699.38 552.14 57106.75 88888.00 2002-11-30 05:38:38.807 334 15698.47 552.88 57107.12 88888.00 2002-11-30 05:38:39.807 334 15698.60 551.77 57107.00 88888.00 2002-11-30 05:38:40.807 334 15698.47 552.02 57107.00 88888.00 2002-11-30 05:38:41.807 334 15698.34 552.51 57106.88 88888.00 2002-11-30 05:38:42.807 334 15697.69 551.77 57106.26 88888.00 2002-11-30 05:38:43.807 334 15698.60 552.39 57106.75 88888.00 2002-11-30 05:38:44.807 334 15698.60 552.39 57106.51 88888.00 2002-11-30 05:38:45.807 334 15698.47 552.88 57106.26 88888.00 2002-11-30 05:38:46.807 334 15697.82 552.76 57106.26 88888.00 2002-11-30 05:38:47.807 334 15697.95 553.13 57106.75 88888.00 2002-11-30 05:38:48.807 334 15698.08 552.02 57106.26 88888.00 2002-11-30 05:38:49.807 334 15698.08 552.88 57106.63 88888.00 2002-11-30 05:38:50.807 334 15697.69 553.38 57105.77 88888.00 2002-11-30 05:38:51.807 334 15697.82 552.39 57106.26 88888.00 2002-11-30 05:38:52.807 334 15697.82 552.64 57106.39 88888.00 2002-11-30 05:38:53.807 334 15697.69 553.38 57106.63 88888.00 2002-11-30 05:38:54.807 334 15697.69 553.13 57106.51 88888.00 2002-11-30 05:38:55.807 334 15697.82 552.88 57105.89 88888.00 2002-11-30 05:38:56.807 334 15698.08 553.63 57105.89 88888.00 2002-11-30 05:38:57.807 334 15697.43 554.00 57106.14 88888.00 2002-11-30 05:38:58.807 334 15698.34 553.63 57106.51 88888.00 2002-11-30 05:38:59.807 334 15697.56 553.25 57105.77 88888.00 2002-11-30 05:39:00.807 334 15697.82 553.38 57105.65 88888.00 2002-11-30 05:39:01.807 334 15697.69 554.12 57106.39 88888.00 2002-11-30 05:39:02.807 334 15697.69 554.00 57105.89 88888.00 2002-11-30 05:39:03.807 334 15697.82 553.25 57105.89 88888.00 2002-11-30 05:39:04.807 334 15698.21 553.38 57105.77 88888.00 2002-11-30 05:39:05.807 334 15698.34 553.38 57106.26 88888.00 2002-11-30 05:39:06.807 334 15699.38 554.49 57105.53 88888.00 2002-11-30 05:39:07.807 334 15698.47 554.12 57105.65 88888.00 2002-11-30 05:39:08.807 334 15698.60 554.00 57106.26 88888.00 2002-11-30 05:39:09.807 334 15698.47 554.74 57106.02 88888.00 2002-11-30 05:39:10.807 334 15698.60 554.49 57104.92 88888.00 2002-11-30 05:39:11.807 334 15698.60 554.49 57106.39 88888.00 2002-11-30 05:39:12.807 334 15698.99 554.62 57105.41 88888.00 2002-11-30 05:39:13.807 334 15698.73 554.49 57106.39 88888.00 2002-11-30 05:39:14.807 334 15699.25 554.87 57105.65 88888.00 2002-11-30 05:39:15.807 334 15699.64 555.73 57105.89 88888.00 2002-11-30 05:39:16.807 334 15700.03 555.24 57105.41 88888.00 2002-11-30 05:39:17.807 334 15699.25 555.24 57106.39 88888.00 2002-11-30 05:39:18.807 334 15699.51 555.48 57105.65 88888.00 2002-11-30 05:39:19.807 334 15700.16 554.74 57106.75 88888.00 2002-11-30 05:39:20.807 334 15699.77 555.73 57107.12 88888.00 2002-11-30 05:39:21.807 334 15700.29 555.61 57106.63 88888.00 2002-11-30 05:39:22.807 334 15698.99 555.24 57106.02 88888.00 2002-11-30 05:39:23.807 334 15700.29 555.73 57106.39 88888.00 2002-11-30 05:39:24.807 334 15700.16 555.98 57106.26 88888.00 2002-11-30 05:39:25.807 334 15700.94 555.36 57106.26 88888.00 2002-11-30 05:39:26.807 334 15699.90 556.10 57106.02 88888.00 2002-11-30 05:39:27.807 334 15699.77 556.35 57107.12 88888.00 2002-11-30 05:39:28.807 334 15700.16 556.48 57106.75 88888.00 2002-11-30 05:39:29.807 334 15700.55 556.72 57107.12 88888.00 2002-11-30 05:39:30.807 334 15699.77 556.85 57107.36 88888.00 2002-11-30 05:39:31.807 334 15699.90 556.60 57107.24 88888.00 2002-11-30 05:39:32.807 334 15700.03 556.60 57107.24 88888.00 2002-11-30 05:39:33.807 334 15700.16 556.10 57106.51 88888.00 2002-11-30 05:39:34.807 334 15699.64 557.34 57107.73 88888.00 2002-11-30 05:39:35.807 334 15699.77 557.09 57106.51 88888.00 2002-11-30 05:39:36.807 334 15700.16 557.09 57107.24 88888.00 2002-11-30 05:39:37.807 334 15700.16 557.22 57107.48 88888.00 2002-11-30 05:39:38.807 334 15699.77 557.47 57106.75 88888.00 2002-11-30 05:39:39.807 334 15700.55 556.85 57106.75 88888.00 2002-11-30 05:39:40.807 334 15700.68 557.47 57107.24 88888.00 2002-11-30 05:39:41.807 334 15701.20 557.96 57107.48 88888.00 2002-11-30 05:39:42.807 334 15700.94 557.96 57106.63 88888.00 2002-11-30 05:39:43.807 334 15701.33 558.09 57107.24 88888.00 2002-11-30 05:39:44.807 334 15700.03 557.71 57107.12 88888.00 2002-11-30 05:39:45.807 334 15700.94 558.33 57107.36 88888.00 2002-11-30 05:39:46.807 334 15701.58 557.71 57107.48 88888.00 2002-11-30 05:39:47.807 334 15701.58 558.33 57107.48 88888.00 2002-11-30 05:39:48.807 334 15701.33 558.83 57107.73 88888.00 2002-11-30 05:39:49.807 334 15701.84 558.46 57107.00 88888.00 2002-11-30 05:39:50.807 334 15701.07 559.08 57106.63 88888.00 2002-11-30 05:39:51.807 334 15700.68 559.45 57107.36 88888.00 2002-11-30 05:39:52.807 334 15700.68 559.82 57107.73 88888.00 2002-11-30 05:39:53.807 334 15701.20 559.45 57107.85 88888.00 2002-11-30 05:39:54.807 334 15701.33 558.70 57107.73 88888.00 2002-11-30 05:39:55.807 334 15701.46 559.20 57108.10 88888.00 2002-11-30 05:39:56.807 334 15700.42 559.57 57107.61 88888.00 2002-11-30 05:39:57.807 334 15701.20 559.08 57107.12 88888.00 2002-11-30 05:39:58.807 334 15702.49 559.82 57107.61 88888.00 2002-11-30 05:39:59.807 334 15701.33 559.70 57107.73 88888.00 2002-11-30 05:40:00.807 334 15701.20 559.70 57108.10 88888.00 2002-11-30 05:40:01.807 334 15700.94 559.45 57107.73 88888.00 2002-11-30 05:40:02.807 334 15700.94 559.57 57107.36 88888.00 2002-11-30 05:40:03.807 334 15700.68 560.19 57108.59 88888.00 2002-11-30 05:40:04.807 334 15700.29 559.70 57108.59 88888.00 2002-11-30 05:40:05.807 334 15700.81 560.31 57108.22 88888.00 2002-11-30 05:40:06.807 334 15700.68 559.57 57108.10 88888.00 2002-11-30 05:40:07.807 334 15700.55 559.94 57108.22 88888.00 2002-11-30 05:40:08.807 334 15701.07 560.07 57108.10 88888.00 2002-11-30 05:40:09.807 334 15700.42 559.94 57108.10 88888.00 2002-11-30 05:40:10.807 334 15700.81 560.07 57108.10 88888.00 2002-11-30 05:40:11.807 334 15700.16 560.44 57107.85 88888.00 2002-11-30 05:40:12.807 334 15699.90 560.56 57108.10 88888.00 2002-11-30 05:40:13.807 334 15699.77 560.44 57108.22 88888.00 2002-11-30 05:40:14.807 334 15699.51 560.81 57107.73 88888.00 2002-11-30 05:40:15.807 334 15698.47 559.82 57108.22 88888.00 2002-11-30 05:40:16.807 334 15700.68 560.19 57108.71 88888.00 2002-11-30 05:40:17.807 334 15699.64 559.94 57107.85 88888.00 2002-11-30 05:40:18.807 334 15699.51 560.19 57107.00 88888.00 2002-11-30 05:40:19.807 334 15699.51 560.44 57107.73 88888.00 2002-11-30 05:40:20.807 334 15699.12 560.56 57107.48 88888.00 2002-11-30 05:40:21.807 334 15698.99 560.56 57107.24 88888.00 2002-11-30 05:40:22.807 334 15699.12 559.94 57107.48 88888.00 2002-11-30 05:40:23.807 334 15698.99 560.56 57107.36 88888.00 2002-11-30 05:40:24.807 334 15699.12 560.44 57107.48 88888.00 2002-11-30 05:40:25.807 334 15698.34 560.19 57107.73 88888.00 2002-11-30 05:40:26.807 334 15698.60 560.19 57107.36 88888.00 2002-11-30 05:40:27.807 334 15698.47 560.31 57107.61 88888.00 2002-11-30 05:40:28.807 334 15698.34 560.07 57106.63 88888.00 2002-11-30 05:40:29.807 334 15697.56 560.31 57107.85 88888.00 2002-11-30 05:40:30.807 334 15697.95 560.69 57107.61 88888.00 2002-11-30 05:40:31.807 334 15698.34 560.81 57107.36 88888.00 2002-11-30 05:40:32.807 334 15698.08 560.56 57107.00 88888.00 2002-11-30 05:40:33.807 334 15697.95 561.06 57107.00 88888.00 2002-11-30 05:40:34.807 334 15697.30 560.19 57107.36 88888.00 2002-11-30 05:40:35.807 334 15697.43 560.93 57106.63 88888.00 2002-11-30 05:40:36.807 334 15697.43 561.43 57106.88 88888.00 2002-11-30 05:40:37.807 334 15697.30 561.18 57107.24 88888.00 2002-11-30 05:40:38.807 334 15697.43 560.69 57107.12 88888.00 2002-11-30 05:40:39.807 334 15697.04 560.69 57107.12 88888.00 2002-11-30 05:40:40.807 334 15696.65 561.68 57107.00 88888.00 2002-11-30 05:40:41.807 334 15696.52 560.93 57106.75 88888.00 2002-11-30 05:40:42.807 334 15696.65 561.18 57106.26 88888.00 2002-11-30 05:40:43.807 334 15696.78 560.81 57105.77 88888.00 2002-11-30 05:40:44.807 334 15696.26 561.55 57106.02 88888.00 2002-11-30 05:40:45.807 334 15696.26 561.43 57105.89 88888.00 2002-11-30 05:40:46.807 334 15696.13 561.92 57105.89 88888.00 2002-11-30 05:40:47.807 334 15696.00 561.68 57106.14 88888.00 2002-11-30 05:40:48.807 334 15696.00 561.68 57105.89 88888.00 2002-11-30 05:40:49.807 334 15695.87 562.05 57106.39 88888.00 2002-11-30 05:40:50.807 334 15695.61 561.68 57105.65 88888.00 2002-11-30 05:40:51.807 334 15695.74 561.92 57105.65 88888.00 2002-11-30 05:40:52.807 334 15695.35 562.05 57105.41 88888.00 2002-11-30 05:40:53.807 334 15696.00 562.30 57105.77 88888.00 2002-11-30 05:40:54.807 334 15695.35 562.67 57106.02 88888.00 2002-11-30 05:40:55.807 334 15696.13 562.30 57104.92 88888.00 2002-11-30 05:40:56.807 334 15695.35 562.30 57105.53 88888.00 2002-11-30 05:40:57.807 334 15695.48 562.30 57104.55 88888.00 2002-11-30 05:40:58.807 334 15695.22 562.17 57104.80 88888.00 2002-11-30 05:40:59.807 334 15696.13 562.67 57104.80 88888.00 2002-11-30 05:41:00.807 334 15696.00 563.16 57104.67 88888.00 2002-11-30 05:41:01.807 334 15696.13 562.92 57104.18 88888.00 2002-11-30 05:41:02.807 334 15695.35 562.79 57104.67 88888.00 2002-11-30 05:41:03.807 334 15696.13 562.79 57104.80 88888.00 2002-11-30 05:41:04.807 334 15695.87 562.54 57104.80 88888.00 2002-11-30 05:41:05.807 334 15695.48 563.04 57104.67 88888.00 2002-11-30 05:41:06.807 334 15695.61 562.54 57104.80 88888.00 2002-11-30 05:41:07.807 334 15695.35 562.92 57104.92 88888.00 2002-11-30 05:41:08.807 334 15696.00 563.53 57104.30 88888.00 2002-11-30 05:41:09.807 334 15695.22 563.16 57104.18 88888.00 2002-11-30 05:41:10.807 334 15695.09 563.53 57104.55 88888.00 2002-11-30 05:41:11.807 334 15695.48 563.53 57103.94 88888.00 2002-11-30 05:41:12.807 334 15695.61 563.04 57104.43 88888.00 2002-11-30 05:41:13.807 334 15696.00 563.16 57104.18 88888.00 2002-11-30 05:41:14.807 334 15695.61 563.78 57103.94 88888.00 2002-11-30 05:41:15.807 334 15695.48 563.53 57103.82 88888.00 2002-11-30 05:41:16.807 334 15695.22 564.28 57103.70 88888.00 2002-11-30 05:41:17.807 334 15695.48 564.03 57103.70 88888.00 2002-11-30 05:41:18.807 334 15696.13 564.28 57103.57 88888.00 2002-11-30 05:41:19.807 334 15695.87 563.29 57103.82 88888.00 2002-11-30 05:41:20.807 334 15695.74 563.91 57103.94 88888.00 2002-11-30 05:41:21.807 334 15695.48 564.15 57103.70 88888.00 2002-11-30 05:41:22.807 334 15695.61 564.77 57103.57 88888.00 2002-11-30 05:41:23.807 334 15695.61 564.03 57103.08 88888.00 2002-11-30 05:41:24.807 334 15696.13 564.15 57102.96 88888.00 2002-11-30 05:41:25.807 334 15696.13 564.40 57104.06 88888.00 2002-11-30 05:41:26.807 334 15694.44 564.15 57102.72 88888.00 2002-11-30 05:41:27.807 334 15695.22 564.90 57103.45 88888.00 2002-11-30 05:41:28.807 334 15695.87 564.15 57103.08 88888.00 2002-11-30 05:41:29.807 334 15695.09 564.65 57103.33 88888.00 2002-11-30 05:41:30.807 334 15695.48 564.53 57102.72 88888.00 2002-11-30 05:41:31.807 334 15696.52 564.65 57102.72 88888.00 2002-11-30 05:41:32.807 334 15696.39 564.53 57102.35 88888.00 2002-11-30 05:41:33.807 334 15696.52 565.02 57103.21 88888.00 2002-11-30 05:41:34.807 334 15696.52 564.77 57102.72 88888.00 2002-11-30 05:41:35.807 334 15696.65 565.02 57102.96 88888.00 2002-11-30 05:41:36.807 334 15696.91 564.90 57103.33 88888.00 2002-11-30 05:41:37.807 334 15696.65 565.02 57103.08 88888.00 2002-11-30 05:41:38.807 334 15696.91 564.77 57103.21 88888.00 2002-11-30 05:41:39.807 334 15696.39 564.65 57103.08 88888.00 2002-11-30 05:41:40.807 334 15696.65 564.77 57103.21 88888.00 2002-11-30 05:41:41.807 334 15696.26 565.27 57102.72 88888.00 2002-11-30 05:41:42.807 334 15696.52 564.77 57102.35 88888.00 2002-11-30 05:41:43.807 334 15696.52 565.27 57102.23 88888.00 2002-11-30 05:41:44.807 334 15696.52 564.77 57102.35 88888.00 2002-11-30 05:41:45.807 334 15696.91 564.65 57102.47 88888.00 2002-11-30 05:41:46.807 334 15696.52 564.65 57102.47 88888.00 2002-11-30 05:41:47.807 334 15696.52 564.65 57101.98 88888.00 2002-11-30 05:41:48.807 334 15696.91 564.65 57102.23 88888.00 2002-11-30 05:41:49.807 334 15696.91 565.02 57102.23 88888.00 2002-11-30 05:41:50.807 334 15696.26 564.90 57101.50 88888.00 2002-11-30 05:41:51.807 334 15695.87 565.02 57102.35 88888.00 2002-11-30 05:41:52.807 334 15696.39 564.65 57101.50 88888.00 2002-11-30 05:41:53.807 334 15696.65 564.40 57101.98 88888.00 2002-11-30 05:41:54.807 334 15697.17 565.14 57101.50 88888.00 2002-11-30 05:41:55.807 334 15696.52 565.52 57101.98 88888.00 2002-11-30 05:41:56.807 334 15696.65 564.65 57102.23 88888.00 2002-11-30 05:41:57.807 334 15697.17 565.02 57101.50 88888.00 2002-11-30 05:41:58.807 334 15697.30 564.77 57102.11 88888.00 2002-11-30 05:41:59.807 334 15696.52 565.27 57101.25 88888.00 2002-11-30 05:42:00.807 334 15696.52 565.27 57101.62 88888.00 2002-11-30 05:42:01.807 334 15696.91 565.39 57101.74 88888.00 2002-11-30 05:42:02.807 334 15696.00 565.39 57101.98 88888.00 2002-11-30 05:42:03.807 334 15696.39 564.53 57101.37 88888.00 2002-11-30 05:42:04.807 334 15695.61 565.02 57101.00 88888.00 2002-11-30 05:42:05.807 334 15695.74 564.65 57101.25 88888.00 2002-11-30 05:42:06.807 334 15696.13 565.14 57101.13 88888.00 2002-11-30 05:42:07.807 334 15696.39 565.39 57101.00 88888.00 2002-11-30 05:42:08.807 334 15696.39 565.27 57101.00 88888.00 2002-11-30 05:42:09.807 334 15695.61 565.39 57101.00 88888.00 2002-11-30 05:42:10.807 334 15696.65 565.27 57100.52 88888.00 2002-11-30 05:42:11.807 334 15696.26 564.53 57100.88 88888.00 2002-11-30 05:42:12.807 334 15696.26 565.39 57101.13 88888.00 2002-11-30 05:42:13.807 334 15696.26 565.02 57101.37 88888.00 2002-11-30 05:42:14.807 334 15695.74 565.14 57100.52 88888.00 2002-11-30 05:42:15.807 334 15696.65 565.89 57100.52 88888.00 2002-11-30 05:42:16.807 334 15696.52 565.39 57101.00 88888.00 2002-11-30 05:42:17.807 334 15696.26 565.02 57100.52 88888.00 2002-11-30 05:42:18.807 334 15697.30 565.52 57100.52 88888.00 2002-11-30 05:42:19.807 334 15697.43 564.65 57100.03 88888.00 2002-11-30 05:42:20.807 334 15696.91 565.64 57100.52 88888.00 2002-11-30 05:42:21.807 334 15697.56 565.52 57100.03 88888.00 2002-11-30 05:42:22.807 334 15697.69 566.14 57100.39 88888.00 2002-11-30 05:42:23.807 334 15696.91 565.27 57100.52 88888.00 2002-11-30 05:42:24.807 334 15697.17 565.14 57100.39 88888.00 2002-11-30 05:42:25.807 334 15698.34 565.64 57099.66 88888.00 2002-11-30 05:42:26.807 334 15698.47 565.52 57100.03 88888.00 2002-11-30 05:42:27.807 334 15698.60 565.39 57100.39 88888.00 2002-11-30 05:42:28.807 334 15697.82 566.38 57100.03 88888.00 2002-11-30 05:42:29.807 334 15698.34 565.64 57100.27 88888.00 2002-11-30 05:42:30.807 334 15697.95 565.76 57100.03 88888.00 2002-11-30 05:42:31.807 334 15698.21 566.01 57099.78 88888.00 2002-11-30 05:42:32.807 334 15698.86 565.64 57100.27 88888.00 2002-11-30 05:42:33.807 334 15698.34 565.14 57100.15 88888.00 2002-11-30 05:42:34.807 334 15698.73 565.52 57100.39 88888.00 2002-11-30 05:42:35.807 334 15698.47 565.27 57100.52 88888.00 2002-11-30 05:42:36.807 334 15698.47 565.14 57099.91 88888.00 2002-11-30 05:42:37.807 334 15698.60 565.39 57100.03 88888.00 2002-11-30 05:42:38.807 334 15697.95 565.02 57100.27 88888.00 2002-11-30 05:42:39.807 334 15698.47 566.14 57100.39 88888.00 2002-11-30 05:42:40.807 334 15698.47 565.64 57100.03 88888.00 2002-11-30 05:42:41.807 334 15698.86 565.39 57100.52 88888.00 2002-11-30 05:42:42.807 334 15697.95 565.39 57100.15 88888.00 2002-11-30 05:42:43.807 334 15697.82 565.64 57100.39 88888.00 2002-11-30 05:42:44.807 334 15698.21 566.01 57099.78 88888.00 2002-11-30 05:42:45.807 334 15698.47 565.52 57099.78 88888.00 2002-11-30 05:42:46.807 334 15698.34 565.39 57100.64 88888.00 2002-11-30 05:42:47.807 334 15697.95 565.64 57100.03 88888.00 2002-11-30 05:42:48.807 334 15697.43 565.52 57099.66 88888.00 2002-11-30 05:42:49.807 334 15697.56 565.52 57099.54 88888.00 2002-11-30 05:42:50.807 334 15698.08 565.39 57099.54 88888.00 2002-11-30 05:42:51.807 334 15697.43 565.64 57099.91 88888.00 2002-11-30 05:42:52.807 334 15696.91 565.64 57098.56 88888.00 2002-11-30 05:42:53.807 334 15697.43 565.76 57100.27 88888.00 2002-11-30 05:42:54.807 334 15697.95 565.14 57099.78 88888.00 2002-11-30 05:42:55.807 334 15697.43 565.76 57099.54 88888.00 2002-11-30 05:42:56.807 334 15697.95 565.14 57099.41 88888.00 2002-11-30 05:42:57.807 334 15698.08 565.64 57099.41 88888.00 2002-11-30 05:42:58.807 334 15697.95 565.52 57099.78 88888.00 2002-11-30 05:42:59.807 334 15697.56 565.64 57099.54 88888.00 2002-11-30 05:43:00.807 334 15697.95 566.26 57099.54 88888.00 2002-11-30 05:43:01.807 334 15697.56 565.76 57099.54 88888.00 2002-11-30 05:43:02.807 334 15697.82 566.01 57098.93 88888.00 2002-11-30 05:43:03.807 334 15697.43 565.52 57099.54 88888.00 2002-11-30 05:43:04.807 334 15697.95 565.52 57099.05 88888.00 2002-11-30 05:43:05.807 334 15698.08 566.26 57098.68 88888.00 2002-11-30 05:43:06.807 334 15697.69 565.27 57098.80 88888.00 2002-11-30 05:43:07.807 334 15697.56 565.39 57098.68 88888.00 2002-11-30 05:43:08.807 334 15698.08 565.89 57099.17 88888.00 2002-11-30 05:43:09.807 334 15698.08 565.76 57099.54 88888.00 2002-11-30 05:43:10.807 334 15697.95 566.14 57099.29 88888.00 2002-11-30 05:43:11.807 334 15697.56 566.01 57099.17 88888.00 2002-11-30 05:43:12.807 334 15697.82 565.76 57098.32 88888.00 2002-11-30 05:43:13.807 334 15697.82 565.64 57099.91 88888.00 2002-11-30 05:43:14.807 334 15697.69 565.64 57098.93 88888.00 2002-11-30 05:43:15.807 334 15697.95 566.01 57098.80 88888.00 2002-11-30 05:43:16.807 334 15697.56 565.27 57098.80 88888.00 2002-11-30 05:43:17.807 334 15697.30 566.26 57098.80 88888.00 2002-11-30 05:43:18.807 334 15698.08 566.01 57098.44 88888.00 2002-11-30 05:43:19.807 334 15697.95 565.64 57097.95 88888.00 2002-11-30 05:43:20.807 334 15697.82 566.01 57098.44 88888.00 2002-11-30 05:43:21.807 334 15698.08 566.26 57098.56 88888.00 2002-11-30 05:43:22.807 334 15697.43 566.26 57097.95 88888.00 2002-11-30 05:43:23.807 334 15697.82 566.01 57098.44 88888.00 2002-11-30 05:43:24.807 334 15697.56 566.63 57098.07 88888.00 2002-11-30 05:43:25.807 334 15697.17 566.26 57098.19 88888.00 2002-11-30 05:43:26.807 334 15697.43 565.76 57098.07 88888.00 2002-11-30 05:43:27.807 334 15697.04 566.26 57097.70 88888.00 2002-11-30 05:43:28.807 334 15697.17 565.89 57098.19 88888.00 2002-11-30 05:43:29.807 334 15696.52 566.51 57098.32 88888.00 2002-11-30 05:43:30.807 334 15697.56 566.76 57097.83 88888.00 2002-11-30 05:43:31.807 334 15696.91 565.89 57097.34 88888.00 2002-11-30 05:43:32.807 334 15697.04 565.76 57097.95 88888.00 2002-11-30 05:43:33.807 334 15696.78 566.38 57097.46 88888.00 2002-11-30 05:43:34.807 334 15697.04 566.14 57097.83 88888.00 2002-11-30 05:43:35.807 334 15696.91 566.26 57096.97 88888.00 2002-11-30 05:43:36.807 334 15696.52 565.76 57097.21 88888.00 2002-11-30 05:43:37.807 334 15696.26 565.89 57097.83 88888.00 2002-11-30 05:43:38.807 334 15696.78 566.88 57097.34 88888.00 2002-11-30 05:43:39.807 334 15696.91 566.01 57096.97 88888.00 2002-11-30 05:43:40.807 334 15697.04 566.38 57097.09 88888.00 2002-11-30 05:43:41.807 334 15697.30 565.27 57096.61 88888.00 2002-11-30 05:43:42.807 334 15696.78 565.76 57097.21 88888.00 2002-11-30 05:43:43.807 334 15696.65 566.26 57097.21 88888.00 2002-11-30 05:43:44.807 334 15697.17 566.38 57096.48 88888.00 2002-11-30 05:43:45.807 334 15697.69 565.76 57096.48 88888.00 2002-11-30 05:43:46.807 334 15697.30 566.14 57096.36 88888.00 2002-11-30 05:43:47.807 334 15696.91 566.14 57096.61 88888.00 2002-11-30 05:43:48.807 334 15697.17 565.76 57096.85 88888.00 2002-11-30 05:43:49.807 334 15697.82 565.89 57096.73 88888.00 2002-11-30 05:43:50.807 334 15697.17 565.64 57096.24 88888.00 2002-11-30 05:43:51.807 334 15696.78 565.52 57096.36 88888.00 2002-11-30 05:43:52.807 334 15697.43 566.01 57096.24 88888.00 2002-11-30 05:43:53.807 334 15697.04 565.64 57096.73 88888.00 2002-11-30 05:43:54.807 334 15696.78 565.76 57096.61 88888.00 2002-11-30 05:43:55.807 334 15696.78 566.14 57096.48 88888.00 2002-11-30 05:43:56.807 334 15697.30 565.76 57095.99 88888.00 2002-11-30 05:43:57.807 334 15697.04 565.39 57095.75 88888.00 2002-11-30 05:43:58.807 334 15697.30 566.01 57096.36 88888.00 2002-11-30 05:43:59.807 334 15697.69 566.14 57096.61 88888.00 2002-11-30 05:44:00.807 334 15697.43 565.64 57096.85 88888.00 2002-11-30 05:44:01.807 334 15696.78 565.89 57096.48 88888.00 2002-11-30 05:44:02.807 334 15697.30 565.64 57096.11 88888.00 2002-11-30 05:44:03.807 334 15697.43 565.76 57096.73 88888.00 2002-11-30 05:44:04.807 334 15696.91 565.39 57096.24 88888.00 2002-11-30 05:44:05.807 334 15696.78 565.64 57095.87 88888.00 2002-11-30 05:44:06.807 334 15696.91 566.01 57095.75 88888.00 2002-11-30 05:44:07.807 334 15697.43 565.76 57096.61 88888.00 2002-11-30 05:44:08.807 334 15697.43 565.52 57095.62 88888.00 2002-11-30 05:44:09.807 334 15696.91 565.89 57096.48 88888.00 2002-11-30 05:44:10.807 334 15696.65 565.76 57095.50 88888.00 2002-11-30 05:44:11.807 334 15696.39 565.76 57095.62 88888.00 2002-11-30 05:44:12.807 334 15697.17 565.64 57095.26 88888.00 2002-11-30 05:44:13.807 334 15697.04 565.64 57095.87 88888.00 2002-11-30 05:44:14.807 334 15696.65 565.64 57095.99 88888.00 2002-11-30 05:44:15.807 334 15697.04 565.89 57095.87 88888.00 2002-11-30 05:44:16.807 334 15697.04 565.89 57095.26 88888.00 2002-11-30 05:44:17.807 334 15697.30 565.76 57095.75 88888.00 2002-11-30 05:44:18.807 334 15696.52 565.89 57095.14 88888.00 2002-11-30 05:44:19.807 334 15697.43 565.89 57094.77 88888.00 2002-11-30 05:44:20.807 334 15696.26 566.01 57095.26 88888.00 2002-11-30 05:44:21.807 334 15697.69 566.14 57095.38 88888.00 2002-11-30 05:44:22.807 334 15697.69 565.89 57095.75 88888.00 2002-11-30 05:44:23.807 334 15697.56 566.14 57094.65 88888.00 2002-11-30 05:44:24.807 334 15697.56 565.89 57094.89 88888.00 2002-11-30 05:44:25.807 334 15697.82 566.01 57095.50 88888.00 2002-11-30 05:44:26.807 334 15698.47 565.14 57095.26 88888.00 2002-11-30 05:44:27.807 334 15698.21 566.01 57095.02 88888.00 2002-11-30 05:44:28.807 334 15698.08 565.64 57095.02 88888.00 2002-11-30 05:44:29.807 334 15697.04 565.02 57094.65 88888.00 2002-11-30 05:44:30.807 334 15697.95 565.64 57095.26 88888.00 2002-11-30 05:44:31.807 334 15698.21 565.52 57095.26 88888.00 2002-11-30 05:44:32.807 334 15697.43 565.52 57094.52 88888.00 2002-11-30 05:44:33.807 334 15698.47 565.39 57094.40 88888.00 2002-11-30 05:44:34.807 334 15697.56 565.89 57095.26 88888.00 2002-11-30 05:44:35.807 334 15698.60 565.64 57095.02 88888.00 2002-11-30 05:44:36.807 334 15699.25 565.76 57095.62 88888.00 2002-11-30 05:44:37.807 334 15697.82 565.76 57094.65 88888.00 2002-11-30 05:44:38.807 334 15698.21 566.14 57095.26 88888.00 2002-11-30 05:44:39.807 334 15698.73 565.64 57094.77 88888.00 2002-11-30 05:44:40.807 334 15698.08 565.64 57094.65 88888.00 2002-11-30 05:44:41.807 334 15698.47 565.76 57095.14 88888.00 2002-11-30 05:44:42.807 334 15698.99 566.38 57095.50 88888.00 2002-11-30 05:44:43.807 334 15699.25 566.14 57095.50 88888.00 2002-11-30 05:44:44.807 334 15698.99 566.26 57095.50 88888.00 2002-11-30 05:44:45.807 334 15698.99 565.89 57094.77 88888.00 2002-11-30 05:44:46.807 334 15698.86 566.51 57095.75 88888.00 2002-11-30 05:44:47.807 334 15698.99 566.14 57095.26 88888.00 2002-11-30 05:44:48.807 334 15699.12 566.63 57094.89 88888.00 2002-11-30 05:44:49.807 334 15700.03 566.14 57095.26 88888.00 2002-11-30 05:44:50.807 334 15699.25 565.64 57095.26 88888.00 2002-11-30 05:44:51.807 334 15699.51 566.76 57094.89 88888.00 2002-11-30 05:44:52.807 334 15699.77 565.76 57095.26 88888.00 2002-11-30 05:44:53.807 334 15699.77 566.14 57095.26 88888.00 2002-11-30 05:44:54.807 334 15699.38 566.51 57095.14 88888.00 2002-11-30 05:44:55.807 334 15699.64 566.14 57094.89 88888.00 2002-11-30 05:44:56.807 334 15699.51 566.38 57095.02 88888.00 2002-11-30 05:44:57.807 334 15700.29 566.88 57095.62 88888.00 2002-11-30 05:44:58.807 334 15700.03 566.76 57095.14 88888.00 2002-11-30 05:44:59.807 334 15700.29 566.76 57095.14 88888.00 2002-11-30 05:45:00.807 334 15699.77 566.76 57095.75 88888.00 2002-11-30 05:45:01.807 334 15700.16 567.00 57095.87 88888.00 2002-11-30 05:45:02.807 334 15700.03 567.13 57095.50 88888.00 2002-11-30 05:45:03.807 334 15700.03 566.38 57095.26 88888.00 2002-11-30 05:45:04.807 334 15699.90 567.00 57095.38 88888.00 2002-11-30 05:45:05.807 334 15699.64 567.25 57095.62 88888.00 2002-11-30 05:45:06.807 334 15700.16 566.63 57095.62 88888.00 2002-11-30 05:45:07.807 334 15699.77 567.25 57094.89 88888.00 2002-11-30 05:45:08.807 334 15700.42 566.88 57095.26 88888.00 2002-11-30 05:45:09.807 334 15699.90 566.88 57095.75 88888.00 2002-11-30 05:45:10.807 334 15700.03 566.14 57096.11 88888.00 2002-11-30 05:45:11.807 334 15700.16 566.63 57095.75 88888.00 2002-11-30 05:45:12.807 334 15699.51 566.14 57095.99 88888.00 2002-11-30 05:45:13.807 334 15700.55 566.51 57095.99 88888.00 2002-11-30 05:45:14.807 334 15700.42 566.26 57095.62 88888.00 2002-11-30 05:45:15.807 334 15700.42 566.51 57095.75 88888.00 2002-11-30 05:45:16.807 334 15700.81 566.38 57095.75 88888.00 2002-11-30 05:45:17.807 334 15700.42 566.63 57095.62 88888.00 2002-11-30 05:45:18.807 334 15700.55 566.63 57095.99 88888.00 2002-11-30 05:45:19.807 334 15700.55 565.76 57095.99 88888.00 2002-11-30 05:45:20.807 334 15701.46 565.52 57095.87 88888.00 2002-11-30 05:45:21.807 334 15701.20 566.63 57096.48 88888.00 2002-11-30 05:45:22.807 334 15701.07 566.26 57095.38 88888.00 2002-11-30 05:45:23.807 334 15701.07 566.26 57096.73 88888.00 2002-11-30 05:45:24.807 334 15700.55 566.51 57095.62 88888.00 2002-11-30 05:45:25.807 334 15700.94 566.26 57095.62 88888.00 2002-11-30 05:45:26.807 334 15701.07 565.89 57096.61 88888.00 2002-11-30 05:45:27.807 334 15700.94 565.89 57095.99 88888.00 2002-11-30 05:45:28.807 334 15701.20 566.76 57096.48 88888.00 2002-11-30 05:45:29.807 334 15701.33 565.39 57095.87 88888.00 2002-11-30 05:45:30.807 334 15701.58 566.01 57096.73 88888.00 2002-11-30 05:45:31.807 334 15701.20 566.76 57095.38 88888.00 2002-11-30 05:45:32.807 334 15700.94 565.76 57095.38 88888.00 2002-11-30 05:45:33.807 334 15700.29 565.89 57095.99 88888.00 2002-11-30 05:45:34.807 334 15701.20 566.14 57096.73 88888.00 2002-11-30 05:45:35.807 334 15701.33 565.39 57095.87 88888.00 2002-11-30 05:45:36.807 334 15700.42 565.52 57095.75 88888.00 2002-11-30 05:45:37.807 334 15701.20 566.76 57096.97 88888.00 2002-11-30 05:45:38.807 334 15700.68 566.14 57095.99 88888.00 2002-11-30 05:45:39.807 334 15700.94 565.89 57096.61 88888.00 2002-11-30 05:45:40.807 334 15700.42 565.76 57096.11 88888.00 2002-11-30 05:45:41.807 334 15700.81 565.39 57096.97 88888.00 2002-11-30 05:45:42.807 334 15700.68 565.89 57095.87 88888.00 2002-11-30 05:45:43.807 334 15700.55 565.64 57096.61 88888.00 2002-11-30 05:45:44.807 334 15700.55 565.64 57096.24 88888.00 2002-11-30 05:45:45.807 334 15700.42 565.89 57096.85 88888.00 2002-11-30 05:45:46.807 334 15700.42 565.27 57096.24 88888.00 2002-11-30 05:45:47.807 334 15701.20 565.02 57096.24 88888.00 2002-11-30 05:45:48.807 334 15701.07 565.52 57096.24 88888.00 2002-11-30 05:45:49.807 334 15701.20 565.27 57096.24 88888.00 2002-11-30 05:45:50.807 334 15700.81 565.39 57095.87 88888.00 2002-11-30 05:45:51.807 334 15700.81 565.64 57096.11 88888.00 2002-11-30 05:45:52.807 334 15700.94 565.14 57096.24 88888.00 2002-11-30 05:45:53.807 334 15700.55 565.27 57095.87 88888.00 2002-11-30 05:45:54.807 334 15700.16 564.77 57095.99 88888.00 2002-11-30 05:45:55.807 334 15700.29 564.77 57096.85 88888.00 2002-11-30 05:45:56.807 334 15700.42 564.77 57096.48 88888.00 2002-11-30 05:45:57.807 334 15700.94 564.40 57096.48 88888.00 2002-11-30 05:45:58.807 334 15700.42 565.27 57096.61 88888.00 2002-11-30 05:45:59.807 334 15700.42 564.90 57096.11 88888.00 2002-11-30 05:46:00.807 334 15700.29 564.65 57096.36 88888.00 2002-11-30 05:46:01.807 334 15699.90 565.39 57095.87 88888.00 2002-11-30 05:46:02.807 334 15699.51 564.28 57096.36 88888.00 2002-11-30 05:46:03.807 334 15698.86 565.02 57096.11 88888.00 2002-11-30 05:46:04.807 334 15700.03 564.65 57096.85 88888.00 2002-11-30 05:46:05.807 334 15699.25 563.78 57095.99 88888.00 2002-11-30 05:46:06.807 334 15699.51 564.40 57096.24 88888.00 2002-11-30 05:46:07.807 334 15699.90 564.90 57096.73 88888.00 2002-11-30 05:46:08.807 334 15699.77 564.65 57096.36 88888.00 2002-11-30 05:46:09.807 334 15699.12 564.90 57096.11 88888.00 2002-11-30 05:46:10.807 334 15699.90 564.40 57096.36 88888.00 2002-11-30 05:46:11.807 334 15699.90 564.53 57096.36 88888.00 2002-11-30 05:46:12.807 334 15699.38 564.65 57095.62 88888.00 2002-11-30 05:46:13.807 334 15699.77 564.28 57096.85 88888.00 2002-11-30 05:46:14.807 334 15698.86 564.65 57096.36 88888.00 2002-11-30 05:46:15.807 334 15699.25 563.66 57096.73 88888.00 2002-11-30 05:46:16.807 334 15698.86 564.15 57095.38 88888.00 2002-11-30 05:46:17.807 334 15699.64 564.28 57096.11 88888.00 2002-11-30 05:46:18.807 334 15698.86 564.65 57097.21 88888.00 2002-11-30 05:46:19.807 334 15699.77 563.78 57096.24 88888.00 2002-11-30 05:46:20.807 334 15699.25 563.91 57095.99 88888.00 2002-11-30 05:46:21.807 334 15699.25 563.78 57096.73 88888.00 2002-11-30 05:46:22.807 334 15699.64 564.28 57096.73 88888.00 2002-11-30 05:46:23.807 334 15699.25 564.40 57096.61 88888.00 2002-11-30 05:46:24.807 334 15699.12 564.03 57096.11 88888.00 2002-11-30 05:46:25.807 334 15698.73 564.03 57096.48 88888.00 2002-11-30 05:46:26.807 334 15699.38 564.15 57096.11 88888.00 2002-11-30 05:46:27.807 334 15699.38 563.91 57096.36 88888.00 2002-11-30 05:46:28.807 334 15698.99 564.53 57096.11 88888.00 2002-11-30 05:46:29.807 334 15698.73 564.40 57096.48 88888.00 2002-11-30 05:46:30.807 334 15698.86 564.40 57096.73 88888.00 2002-11-30 05:46:31.807 334 15699.38 563.41 57096.61 88888.00 2002-11-30 05:46:32.807 334 15699.25 563.91 57096.11 88888.00 2002-11-30 05:46:33.807 334 15699.12 564.77 57095.99 88888.00 2002-11-30 05:46:34.807 334 15698.86 564.03 57096.36 88888.00 2002-11-30 05:46:35.807 334 15698.99 564.28 57096.48 88888.00 2002-11-30 05:46:36.807 334 15699.12 564.53 57096.85 88888.00 2002-11-30 05:46:37.807 334 15698.08 564.40 57097.09 88888.00 2002-11-30 05:46:38.807 334 15698.73 564.28 57096.48 88888.00 2002-11-30 05:46:39.807 334 15698.47 564.15 57096.61 88888.00 2002-11-30 05:46:40.807 334 15698.21 564.90 57096.11 88888.00 2002-11-30 05:46:41.807 334 15698.08 564.65 57096.48 88888.00 2002-11-30 05:46:42.807 334 15698.21 564.53 57096.36 88888.00 2002-11-30 05:46:43.807 334 15698.60 564.40 57095.87 88888.00 2002-11-30 05:46:44.807 334 15698.34 564.65 57096.11 88888.00 2002-11-30 05:46:45.807 334 15698.47 564.77 57096.36 88888.00 2002-11-30 05:46:46.807 334 15697.43 563.91 57096.73 88888.00 2002-11-30 05:46:47.807 334 15697.95 564.90 57096.24 88888.00 2002-11-30 05:46:48.807 334 15697.43 564.53 57096.11 88888.00 2002-11-30 05:46:49.807 334 15697.69 564.53 57096.11 88888.00 2002-11-30 05:46:50.807 334 15698.08 565.27 57096.36 88888.00 2002-11-30 05:46:51.806 334 15697.17 564.90 57096.36 88888.00 2002-11-30 05:46:52.806 334 15698.08 564.90 57096.11 88888.00 2002-11-30 05:46:53.806 334 15697.69 565.14 57096.24 88888.00 2002-11-30 05:46:54.806 334 15697.17 565.14 57096.73 88888.00 2002-11-30 05:46:55.806 334 15698.47 565.39 57096.48 88888.00 2002-11-30 05:46:56.806 334 15697.95 565.02 57095.87 88888.00 2002-11-30 05:46:57.806 334 15698.60 565.89 57095.87 88888.00 2002-11-30 05:46:58.806 334 15698.34 565.52 57096.48 88888.00 2002-11-30 05:46:59.806 334 15697.69 564.77 57096.36 88888.00 2002-11-30 05:47:00.806 334 15697.56 564.40 57095.99 88888.00 2002-11-30 05:47:01.806 334 15697.17 565.02 57096.48 88888.00 2002-11-30 05:47:02.806 334 15697.56 564.65 57095.75 88888.00 2002-11-30 05:47:03.806 334 15697.17 564.90 57096.61 88888.00 2002-11-30 05:47:04.806 334 15697.17 565.27 57096.11 88888.00 2002-11-30 05:47:05.806 334 15697.04 564.53 57096.24 88888.00 2002-11-30 05:47:06.806 334 15697.56 565.39 57095.75 88888.00 2002-11-30 05:47:07.806 334 15697.17 565.14 57095.62 88888.00 2002-11-30 05:47:08.806 334 15696.78 565.52 57096.11 88888.00 2002-11-30 05:47:09.806 334 15697.17 564.90 57095.87 88888.00 2002-11-30 05:47:10.806 334 15697.04 565.02 57095.50 88888.00 2002-11-30 05:47:11.806 334 15696.13 565.14 57095.75 88888.00 2002-11-30 05:47:12.806 334 15696.78 564.77 57096.61 88888.00 2002-11-30 05:47:13.806 334 15696.39 564.77 57095.75 88888.00 2002-11-30 05:47:14.806 334 15696.52 564.77 57095.87 88888.00 2002-11-30 05:47:15.806 334 15696.78 564.65 57096.11 88888.00 2002-11-30 05:47:16.806 334 15696.13 565.02 57095.75 88888.00 2002-11-30 05:47:17.806 334 15696.13 564.77 57096.11 88888.00 2002-11-30 05:47:18.806 334 15695.74 564.28 57095.75 88888.00 2002-11-30 05:47:19.806 334 15695.87 564.53 57095.87 88888.00 2002-11-30 05:47:20.806 334 15696.26 565.39 57095.26 88888.00 2002-11-30 05:47:21.806 334 15695.35 565.02 57095.38 88888.00 2002-11-30 05:47:22.806 334 15695.61 564.65 57095.26 88888.00 2002-11-30 05:47:23.806 334 15695.61 564.77 57095.50 88888.00 2002-11-30 05:47:24.806 334 15695.09 564.90 57095.38 88888.00 2002-11-30 05:47:25.806 334 15695.35 565.27 57095.38 88888.00 2002-11-30 05:47:26.806 334 15695.61 564.53 57094.89 88888.00 2002-11-30 05:47:27.806 334 15694.83 564.65 57095.50 88888.00 2002-11-30 05:47:28.806 334 15695.09 564.40 57095.26 88888.00 2002-11-30 05:47:29.806 334 15696.26 564.53 57095.02 88888.00 2002-11-30 05:47:30.806 334 15695.35 564.77 57095.02 88888.00 2002-11-30 05:47:31.806 334 15695.48 565.39 57094.28 88888.00 2002-11-30 05:47:32.806 334 15694.57 564.28 57094.04 88888.00 2002-11-30 05:47:33.806 334 15695.09 564.53 57094.77 88888.00 2002-11-30 05:47:34.806 334 15694.57 565.02 57095.02 88888.00 2002-11-30 05:47:35.806 334 15694.83 564.40 57094.40 88888.00 2002-11-30 05:47:36.806 334 15695.09 564.90 57095.02 88888.00 2002-11-30 05:47:37.806 334 15693.92 564.77 57094.16 88888.00 2002-11-30 05:47:38.806 334 15694.18 565.02 57094.16 88888.00 2002-11-30 05:47:39.806 334 15694.44 564.90 57094.65 88888.00 2002-11-30 05:47:40.806 334 15693.92 564.65 57094.65 88888.00 2002-11-30 05:47:41.806 334 15693.92 564.90 57094.89 88888.00 2002-11-30 05:47:42.806 334 15694.44 565.14 57094.16 88888.00 2002-11-30 05:47:43.806 334 15694.57 565.14 57094.52 88888.00 2002-11-30 05:47:44.806 334 15694.57 564.90 57094.52 88888.00 2002-11-30 05:47:45.806 334 15694.96 564.77 57094.40 88888.00 2002-11-30 05:47:46.806 334 15694.70 564.90 57094.04 88888.00 2002-11-30 05:47:47.806 334 15694.57 564.90 57093.91 88888.00 2002-11-30 05:47:48.806 334 15693.79 564.77 57094.16 88888.00 2002-11-30 05:47:49.806 334 15694.57 565.27 57094.16 88888.00 2002-11-30 05:47:50.806 334 15694.44 564.65 57094.04 88888.00 2002-11-30 05:47:51.806 334 15693.53 564.90 57093.67 88888.00 2002-11-30 05:47:52.806 334 15693.27 564.90 57093.67 88888.00 2002-11-30 05:47:53.806 334 15693.40 564.65 57094.16 88888.00 2002-11-30 05:47:54.806 334 15693.79 565.02 57093.55 88888.00 2002-11-30 05:47:55.806 334 15694.05 564.03 57093.91 88888.00 2002-11-30 05:47:56.806 334 15693.79 564.40 57094.65 88888.00 2002-11-30 05:47:57.806 334 15693.40 564.77 57093.67 88888.00 2002-11-30 05:47:58.806 334 15693.40 564.77 57093.43 88888.00 2002-11-30 05:47:59.806 334 15693.01 564.53 57093.79 88888.00 2002-11-30 05:48:00.806 334 15693.27 564.53 57093.67 88888.00 2002-11-30 05:48:01.806 334 15693.14 565.52 57093.91 88888.00 2002-11-30 05:48:02.806 334 15692.62 564.03 57093.67 88888.00 2002-11-30 05:48:03.806 334 15692.62 564.77 57093.18 88888.00 2002-11-30 05:48:04.806 334 15692.62 564.28 57093.30 88888.00 2002-11-30 05:48:05.806 334 15693.14 564.90 57093.91 88888.00 2002-11-30 05:48:06.806 334 15692.88 564.90 57093.30 88888.00 2002-11-30 05:48:07.806 334 15692.62 564.53 57093.79 88888.00 2002-11-30 05:48:08.806 334 15693.01 564.03 57093.06 88888.00 2002-11-30 05:48:09.806 334 15692.88 564.77 57093.06 88888.00 2002-11-30 05:48:10.806 334 15692.49 564.40 57092.45 88888.00 2002-11-30 05:48:11.806 334 15692.23 564.77 57092.94 88888.00 2002-11-30 05:48:12.806 334 15691.97 565.14 57092.69 88888.00 2002-11-30 05:48:13.806 334 15691.84 564.53 57092.69 88888.00 2002-11-30 05:48:14.806 334 15691.45 564.90 57092.45 88888.00 2002-11-30 05:48:15.806 334 15691.84 565.02 57092.69 88888.00 2002-11-30 05:48:16.806 334 15691.45 564.65 57092.20 88888.00 2002-11-30 05:48:17.806 334 15691.58 564.53 57091.84 88888.00 2002-11-30 05:48:18.806 334 15691.71 564.65 57092.20 88888.00 2002-11-30 05:48:19.806 334 15691.45 564.40 57092.45 88888.00 2002-11-30 05:48:20.806 334 15691.58 564.15 57091.84 88888.00 2002-11-30 05:48:21.806 334 15691.32 565.27 57091.84 88888.00 2002-11-30 05:48:22.806 334 15691.32 564.40 57091.96 88888.00 2002-11-30 05:48:23.806 334 15690.80 564.65 57091.84 88888.00 2002-11-30 05:48:24.806 334 15690.54 564.90 57091.96 88888.00 2002-11-30 05:48:25.806 334 15690.54 564.53 57091.96 88888.00 2002-11-30 05:48:26.806 334 15690.41 564.77 57091.71 88888.00 2002-11-30 05:48:27.806 334 15690.41 564.53 57091.47 88888.00 2002-11-30 05:48:28.806 334 15690.28 563.78 57091.47 88888.00 2002-11-30 05:48:29.806 334 15690.80 564.03 57091.10 88888.00 2002-11-30 05:48:30.806 334 15690.67 564.03 57091.35 88888.00 2002-11-30 05:48:31.806 334 15691.19 564.65 57091.96 88888.00 2002-11-30 05:48:32.806 334 15691.19 564.28 57091.10 88888.00 2002-11-30 05:48:33.806 334 15690.93 564.90 57091.59 88888.00 2002-11-30 05:48:34.806 334 15690.41 564.15 57090.73 88888.00 2002-11-30 05:48:35.806 334 15690.80 563.91 57090.86 88888.00 2002-11-30 05:48:36.806 334 15691.45 564.28 57090.86 88888.00 2002-11-30 05:48:37.806 334 15691.58 564.15 57090.86 88888.00 2002-11-30 05:48:38.806 334 15690.93 564.03 57090.12 88888.00 2002-11-30 05:48:39.806 334 15691.45 564.65 57090.61 88888.00 2002-11-30 05:48:40.806 334 15691.32 564.03 57091.47 88888.00 2002-11-30 05:48:41.806 334 15690.93 564.03 57090.61 88888.00 2002-11-30 05:48:42.806 334 15691.32 564.15 57090.12 88888.00 2002-11-30 05:48:43.806 334 15691.71 564.28 57090.25 88888.00 2002-11-30 05:48:44.806 334 15690.93 564.28 57090.61 88888.00 2002-11-30 05:48:45.806 334 15691.71 564.40 57090.73 88888.00 2002-11-30 05:48:46.806 334 15691.32 564.15 57090.25 88888.00 2002-11-30 05:48:47.806 334 15690.93 564.53 57090.12 88888.00 2002-11-30 05:48:48.806 334 15690.80 563.66 57090.12 88888.00 2002-11-30 05:48:49.806 334 15691.32 564.03 57090.86 88888.00 2002-11-30 05:48:50.806 334 15690.93 564.15 57090.49 88888.00 2002-11-30 05:48:51.806 334 15691.19 564.28 57090.25 88888.00 2002-11-30 05:48:52.806 334 15690.80 563.91 57090.25 88888.00 2002-11-30 05:48:53.806 334 15690.67 564.15 57090.00 88888.00 2002-11-30 05:48:54.806 334 15691.32 563.66 57090.37 88888.00 2002-11-30 05:48:55.806 334 15691.06 563.91 57090.61 88888.00 2002-11-30 05:48:56.806 334 15690.67 564.28 57090.37 88888.00 2002-11-30 05:48:57.806 334 15690.93 564.15 57089.88 88888.00 2002-11-30 05:48:58.806 334 15691.58 563.91 57090.49 88888.00 2002-11-30 05:48:59.806 334 15691.32 563.29 57090.12 88888.00 2002-11-30 05:49:00.806 334 15691.19 564.28 57090.12 88888.00 2002-11-30 05:49:01.806 334 15690.93 563.29 57090.12 88888.00 2002-11-30 05:49:02.806 334 15690.54 564.15 57090.25 88888.00 2002-11-30 05:49:03.806 334 15690.93 563.78 57090.37 88888.00 2002-11-30 05:49:04.806 334 15691.06 563.29 57090.25 88888.00 2002-11-30 05:49:05.806 334 15691.19 563.78 57090.00 88888.00 2002-11-30 05:49:06.806 334 15690.93 563.41 57089.39 88888.00 2002-11-30 05:49:07.806 334 15691.06 563.78 57089.88 88888.00 2002-11-30 05:49:08.806 334 15691.19 563.66 57089.88 88888.00 2002-11-30 05:49:09.806 334 15690.41 563.91 57089.88 88888.00 2002-11-30 05:49:10.806 334 15691.71 563.16 57090.37 88888.00 2002-11-30 05:49:11.806 334 15691.71 562.92 57089.76 88888.00 2002-11-30 05:49:12.806 334 15691.06 563.41 57089.88 88888.00 2002-11-30 05:49:13.806 334 15691.58 563.29 57090.00 88888.00 2002-11-30 05:49:14.806 334 15691.19 563.66 57090.86 88888.00 2002-11-30 05:49:15.806 334 15690.93 563.78 57089.51 88888.00 2002-11-30 05:49:16.806 334 15690.93 563.66 57090.25 88888.00 2002-11-30 05:49:17.806 334 15691.71 563.16 57090.86 88888.00 2002-11-30 05:49:18.806 334 15691.58 563.66 57089.63 88888.00 2002-11-30 05:49:19.806 334 15691.06 563.16 57090.25 88888.00 2002-11-30 05:49:20.806 334 15691.71 563.04 57089.76 88888.00 2002-11-30 05:49:21.806 334 15691.32 563.41 57089.76 88888.00 2002-11-30 05:49:22.806 334 15691.97 563.53 57089.51 88888.00 2002-11-30 05:49:23.806 334 15691.32 563.78 57090.37 88888.00 2002-11-30 05:49:24.806 334 15691.58 563.29 57090.49 88888.00 2002-11-30 05:49:25.806 334 15691.97 563.91 57089.76 88888.00 2002-11-30 05:49:26.806 334 15692.10 563.29 57089.76 88888.00 2002-11-30 05:49:27.806 334 15692.23 563.66 57090.49 88888.00 2002-11-30 05:49:28.806 334 15691.84 563.53 57090.49 88888.00 2002-11-30 05:49:29.806 334 15691.84 563.66 57089.88 88888.00 2002-11-30 05:49:30.806 334 15692.23 563.53 57090.00 88888.00 2002-11-30 05:49:31.806 334 15691.32 563.78 57090.61 88888.00 2002-11-30 05:49:32.806 334 15691.45 563.29 57090.37 88888.00 2002-11-30 05:49:33.806 334 15692.10 563.29 57089.88 88888.00 2002-11-30 05:49:34.806 334 15691.71 563.41 57090.00 88888.00 2002-11-30 05:49:35.806 334 15692.23 563.53 57090.25 88888.00 2002-11-30 05:49:36.806 334 15692.10 563.29 57090.12 88888.00 2002-11-30 05:49:37.806 334 15691.97 563.78 57089.76 88888.00 2002-11-30 05:49:38.806 334 15693.14 562.79 57090.37 88888.00 2002-11-30 05:49:39.806 334 15692.36 562.92 57090.49 88888.00 2002-11-30 05:49:40.806 334 15692.10 563.78 57090.49 88888.00 2002-11-30 05:49:41.806 334 15692.49 563.16 57090.61 88888.00 2002-11-30 05:49:42.806 334 15692.88 563.66 57090.73 88888.00 2002-11-30 05:49:43.806 334 15692.36 562.79 57090.49 88888.00 2002-11-30 05:49:44.806 334 15692.62 563.66 57091.22 88888.00 2002-11-30 05:49:45.806 334 15691.84 563.53 57090.12 88888.00 2002-11-30 05:49:46.806 334 15692.62 563.53 57090.25 88888.00 2002-11-30 05:49:47.806 334 15693.14 563.53 57090.61 88888.00 2002-11-30 05:49:48.806 334 15692.23 563.66 57090.25 88888.00 2002-11-30 05:49:49.806 334 15693.53 563.53 57090.37 88888.00 2002-11-30 05:49:50.806 334 15692.75 563.78 57090.73 88888.00 2002-11-30 05:49:51.806 334 15693.14 562.67 57090.73 88888.00 2002-11-30 05:49:52.806 334 15693.40 563.53 57090.73 88888.00 2002-11-30 05:49:53.806 334 15693.40 563.16 57090.61 88888.00 2002-11-30 05:49:54.806 334 15693.53 563.66 57090.61 88888.00 2002-11-30 05:49:55.806 334 15693.01 563.41 57090.25 88888.00 2002-11-30 05:49:56.806 334 15693.40 563.16 57090.86 88888.00 2002-11-30 05:49:57.806 334 15693.79 562.79 57090.73 88888.00 2002-11-30 05:49:58.806 334 15693.79 563.29 57090.73 88888.00 2002-11-30 05:49:59.806 334 15693.53 562.67 57091.10 88888.00 2002-11-30 05:50:00.806 334 15693.66 563.29 57090.98 88888.00 2002-11-30 05:50:01.806 334 15693.40 563.16 57090.61 88888.00 2002-11-30 05:50:02.806 334 15693.53 563.16 57090.73 88888.00 2002-11-30 05:50:03.806 334 15693.66 563.41 57090.37 88888.00 2002-11-30 05:50:04.806 334 15693.40 563.16 57091.47 88888.00 2002-11-30 05:50:05.806 334 15692.75 563.29 57091.35 88888.00 2002-11-30 05:50:06.806 334 15693.27 563.16 57090.86 88888.00 2002-11-30 05:50:07.806 334 15693.14 563.41 57091.10 88888.00 2002-11-30 05:50:08.806 334 15693.53 563.29 57091.84 88888.00 2002-11-30 05:50:09.806 334 15694.05 562.54 57091.47 88888.00 2002-11-30 05:50:10.806 334 15693.01 563.66 57091.35 88888.00 2002-11-30 05:50:11.806 334 15693.40 563.53 57091.22 88888.00 2002-11-30 05:50:12.806 334 15693.92 563.04 57091.22 88888.00 2002-11-30 05:50:13.806 334 15693.40 563.04 57091.35 88888.00 2002-11-30 05:50:14.806 334 15693.40 563.04 57091.22 88888.00 2002-11-30 05:50:15.806 334 15693.79 562.54 57091.59 88888.00 2002-11-30 05:50:16.806 334 15693.01 563.04 57091.71 88888.00 2002-11-30 05:50:17.806 334 15693.40 563.04 57091.84 88888.00 2002-11-30 05:50:18.806 334 15693.01 562.92 57091.35 88888.00 2002-11-30 05:50:19.806 334 15692.75 562.30 57091.10 88888.00 2002-11-30 05:50:20.806 334 15693.01 563.53 57091.35 88888.00 2002-11-30 05:50:21.806 334 15693.53 563.16 57091.22 88888.00 2002-11-30 05:50:22.806 334 15692.23 562.05 57091.22 88888.00 2002-11-30 05:50:23.806 334 15692.75 563.66 57091.84 88888.00 2002-11-30 05:50:24.806 334 15693.14 563.29 57091.10 88888.00 2002-11-30 05:50:25.806 334 15692.49 563.04 57091.10 88888.00 2002-11-30 05:50:26.806 334 15692.23 562.67 57091.35 88888.00 2002-11-30 05:50:27.806 334 15692.75 563.16 57091.35 88888.00 2002-11-30 05:50:28.806 334 15692.10 562.67 57090.73 88888.00 2002-11-30 05:50:29.806 334 15692.88 562.92 57091.35 88888.00 2002-11-30 05:50:30.806 334 15692.10 562.79 57091.47 88888.00 2002-11-30 05:50:31.806 334 15692.62 562.30 57091.10 88888.00 2002-11-30 05:50:32.806 334 15692.62 562.30 57091.84 88888.00 2002-11-30 05:50:33.806 334 15692.36 562.54 57090.98 88888.00 2002-11-30 05:50:34.806 334 15692.62 562.05 57090.49 88888.00 2002-11-30 05:50:35.806 334 15691.97 562.54 57091.71 88888.00 2002-11-30 05:50:36.806 334 15692.10 562.42 57090.61 88888.00 2002-11-30 05:50:37.806 334 15692.23 562.54 57090.86 88888.00 2002-11-30 05:50:38.806 334 15692.10 563.04 57090.73 88888.00 2002-11-30 05:50:39.806 334 15692.10 562.79 57090.86 88888.00 2002-11-30 05:50:40.806 334 15691.58 563.41 57090.61 88888.00 2002-11-30 05:50:41.806 334 15692.10 562.42 57090.86 88888.00 2002-11-30 05:50:42.806 334 15692.23 562.67 57090.86 88888.00 2002-11-30 05:50:43.806 334 15691.71 562.67 57091.96 88888.00 2002-11-30 05:50:44.806 334 15691.58 562.92 57090.98 88888.00 2002-11-30 05:50:45.806 334 15691.58 562.54 57091.22 88888.00 2002-11-30 05:50:46.806 334 15691.58 562.92 57090.98 88888.00 2002-11-30 05:50:47.806 334 15691.45 563.16 57091.22 88888.00 2002-11-30 05:50:48.806 334 15691.32 562.42 57090.98 88888.00 2002-11-30 05:50:49.806 334 15692.10 562.42 57090.25 88888.00 2002-11-30 05:50:50.806 334 15690.93 562.30 57090.98 88888.00 2002-11-30 05:50:51.806 334 15691.45 562.54 57090.86 88888.00 2002-11-30 05:50:52.806 334 15691.19 562.42 57089.76 88888.00 2002-11-30 05:50:53.806 334 15691.19 562.54 57090.49 88888.00 2002-11-30 05:50:54.806 334 15691.71 561.92 57090.73 88888.00 2002-11-30 05:50:55.806 334 15691.84 562.42 57090.00 88888.00 2002-11-30 05:50:56.806 334 15691.32 562.17 57090.00 88888.00 2002-11-30 05:50:57.806 334 15691.58 561.80 57090.37 88888.00 2002-11-30 05:50:58.806 334 15691.45 561.80 57090.98 88888.00 2002-11-30 05:50:59.806 334 15692.10 561.68 57090.61 88888.00 2002-11-30 05:51:00.806 334 15691.71 561.06 57090.00 88888.00 2002-11-30 05:51:02.806 334 15692.10 561.68 57089.88 88888.00 2002-11-30 05:51:03.806 334 15690.80 561.55 57089.51 88888.00 2002-11-30 05:51:04.806 334 15692.23 561.55 57089.51 88888.00 2002-11-30 05:51:05.806 334 15691.32 562.67 57089.63 88888.00 2002-11-30 05:51:06.806 334 15691.84 562.17 57089.63 88888.00 2002-11-30 05:51:07.806 334 15691.97 561.68 57090.49 88888.00 2002-11-30 05:51:08.806 334 15691.19 561.68 57089.88 88888.00 2002-11-30 05:51:09.806 334 15691.58 561.55 57089.39 88888.00 2002-11-30 05:51:10.806 334 15691.97 562.17 57090.25 88888.00 2002-11-30 05:51:11.806 334 15692.62 562.17 57090.37 88888.00 2002-11-30 05:51:12.806 334 15691.84 562.05 57089.88 88888.00 2002-11-30 05:51:13.806 334 15692.49 562.42 57090.25 88888.00 2002-11-30 05:51:14.806 334 15692.23 561.92 57090.37 88888.00 2002-11-30 05:51:15.806 334 15692.36 561.68 57089.63 88888.00 2002-11-30 05:51:16.806 334 15692.75 561.68 57090.00 88888.00 2002-11-30 05:51:17.806 334 15693.27 562.67 57090.25 88888.00 2002-11-30 05:51:18.806 334 15692.88 562.30 57090.49 88888.00 2002-11-30 05:51:19.806 334 15692.75 561.68 57090.12 88888.00 2002-11-30 05:51:20.806 334 15692.62 561.68 57090.25 88888.00 2002-11-30 05:51:21.806 334 15693.66 561.92 57090.61 88888.00 2002-11-30 05:51:22.806 334 15693.27 562.17 57090.49 88888.00 2002-11-30 05:51:23.806 334 15693.66 562.42 57090.25 88888.00 2002-11-30 05:51:24.806 334 15693.79 562.42 57090.00 88888.00 2002-11-30 05:51:25.806 334 15694.05 562.42 57090.25 88888.00 2002-11-30 05:51:26.806 334 15694.18 562.05 57090.49 88888.00 2002-11-30 05:51:27.806 334 15693.92 562.67 57090.00 88888.00 2002-11-30 05:51:28.806 334 15693.92 562.17 57090.00 88888.00 2002-11-30 05:51:29.806 334 15693.92 561.55 57090.49 88888.00 2002-11-30 05:51:30.806 334 15694.18 562.17 57090.49 88888.00 2002-11-30 05:51:31.806 334 15693.92 562.17 57090.00 88888.00 2002-11-30 05:51:32.806 334 15694.57 562.54 57090.49 88888.00 2002-11-30 05:51:33.806 334 15693.66 562.30 57090.25 88888.00 2002-11-30 05:51:34.806 334 15694.05 562.17 57090.98 88888.00 2002-11-30 05:51:35.806 334 15694.96 562.42 57090.25 88888.00 2002-11-30 05:51:36.806 334 15694.57 562.05 57089.88 88888.00 2002-11-30 05:51:37.806 334 15694.96 561.80 57090.37 88888.00 2002-11-30 05:51:38.806 334 15694.83 562.42 57090.98 88888.00 2002-11-30 05:51:39.806 334 15694.70 562.42 57090.61 88888.00 2002-11-30 05:51:40.806 334 15695.61 561.80 57090.00 88888.00 2002-11-30 05:51:41.806 334 15695.35 561.92 57090.98 88888.00 2002-11-30 05:51:42.806 334 15695.35 562.17 57091.10 88888.00 2002-11-30 05:51:43.806 334 15695.61 562.79 57090.73 88888.00 2002-11-30 05:51:44.806 334 15695.48 562.17 57091.22 88888.00 2002-11-30 05:51:45.806 334 15695.48 562.42 57090.86 88888.00 2002-11-30 05:51:46.806 334 15696.26 562.42 57091.47 88888.00 2002-11-30 05:51:47.806 334 15696.00 561.80 57090.73 88888.00 2002-11-30 05:51:48.806 334 15696.78 562.17 57091.10 88888.00 2002-11-30 05:51:49.806 334 15696.13 561.80 57090.12 88888.00 2002-11-30 05:51:50.806 334 15696.91 562.42 57091.22 88888.00 2002-11-30 05:51:51.806 334 15696.78 562.54 57091.22 88888.00 2002-11-30 05:51:52.806 334 15696.26 562.54 57091.84 88888.00 2002-11-30 05:51:53.806 334 15696.91 562.54 57091.59 88888.00 2002-11-30 05:51:54.806 334 15696.91 562.67 57091.35 88888.00 2002-11-30 05:51:55.806 334 15696.39 562.79 57091.59 88888.00 2002-11-30 05:51:56.806 334 15697.04 562.92 57091.71 88888.00 2002-11-30 05:51:57.806 334 15696.39 562.54 57091.84 88888.00 2002-11-30 05:51:58.806 334 15696.65 562.79 57091.22 88888.00 2002-11-30 05:51:59.806 334 15696.91 562.67 57092.20 88888.00 2002-11-30 05:52:00.806 334 15697.17 562.79 57091.84 88888.00 2002-11-30 05:52:01.806 334 15697.43 563.16 57091.47 88888.00 2002-11-30 05:52:02.806 334 15697.17 562.42 57091.59 88888.00 2002-11-30 05:52:03.806 334 15697.17 562.17 57092.08 88888.00 2002-11-30 05:52:04.806 334 15697.56 562.79 57091.84 88888.00 2002-11-30 05:52:05.806 334 15697.17 562.79 57092.08 88888.00 2002-11-30 05:52:06.806 334 15698.34 562.05 57092.45 88888.00 2002-11-30 05:52:07.806 334 15698.21 562.79 57092.57 88888.00 2002-11-30 05:52:08.806 334 15697.95 562.67 57092.08 88888.00 2002-11-30 05:52:09.806 334 15697.69 561.80 57091.47 88888.00 2002-11-30 05:52:10.806 334 15698.21 562.67 57092.81 88888.00 2002-11-30 05:52:11.806 334 15697.82 561.68 57092.08 88888.00 2002-11-30 05:52:12.806 334 15698.21 562.17 57093.18 88888.00 2002-11-30 05:52:13.806 334 15698.47 562.17 57092.81 88888.00 2002-11-30 05:52:14.806 334 15697.56 562.54 57092.32 88888.00 2002-11-30 05:52:15.806 334 15698.47 562.30 57092.32 88888.00 2002-11-30 05:52:16.806 334 15698.86 561.80 57092.94 88888.00 2002-11-30 05:52:17.806 334 15698.08 562.17 57092.69 88888.00 2002-11-30 05:52:18.806 334 15698.86 562.79 57092.69 88888.00 2002-11-30 05:52:19.806 334 15698.73 562.42 57092.69 88888.00 2002-11-30 05:52:20.806 334 15698.73 561.55 57092.69 88888.00 2002-11-30 05:52:21.806 334 15698.60 562.54 57092.69 88888.00 2002-11-30 05:52:22.806 334 15698.73 562.54 57092.57 88888.00 2002-11-30 05:52:23.806 334 15698.86 562.17 57093.67 88888.00 2002-11-30 05:52:24.806 334 15699.12 562.17 57093.55 88888.00 2002-11-30 05:52:25.806 334 15698.60 562.30 57093.55 88888.00 2002-11-30 05:52:26.806 334 15698.34 562.05 57093.55 88888.00 2002-11-30 05:52:27.806 334 15698.99 562.42 57093.18 88888.00 2002-11-30 05:52:28.806 334 15698.73 562.17 57092.81 88888.00 2002-11-30 05:52:29.806 334 15698.34 562.30 57093.30 88888.00 2002-11-30 05:52:30.806 334 15698.47 562.05 57093.55 88888.00 2002-11-30 05:52:31.806 334 15697.82 562.17 57092.94 88888.00 2002-11-30 05:52:32.806 334 15698.47 562.17 57093.55 88888.00 2002-11-30 05:52:33.806 334 15698.47 562.54 57093.67 88888.00 2002-11-30 05:52:34.806 334 15697.56 562.05 57093.55 88888.00 2002-11-30 05:52:35.806 334 15698.73 562.30 57093.79 88888.00 2002-11-30 05:52:36.806 334 15698.86 561.43 57093.55 88888.00 2002-11-30 05:52:37.806 334 15698.21 562.42 57093.67 88888.00 2002-11-30 05:52:38.806 334 15697.95 561.31 57093.55 88888.00 2002-11-30 05:52:39.806 334 15698.08 561.68 57093.67 88888.00 2002-11-30 05:52:40.806 334 15697.82 561.92 57093.67 88888.00 2002-11-30 05:52:41.806 334 15698.60 561.18 57093.91 88888.00 2002-11-30 05:52:42.806 334 15698.21 561.92 57093.43 88888.00 2002-11-30 05:52:43.806 334 15697.82 561.92 57093.79 88888.00 2002-11-30 05:52:44.806 334 15697.95 561.31 57093.67 88888.00 2002-11-30 05:52:45.806 334 15698.08 561.43 57093.18 88888.00 2002-11-30 05:52:46.806 334 15698.60 561.43 57093.43 88888.00 2002-11-30 05:52:47.806 334 15698.34 561.31 57093.91 88888.00 2002-11-30 05:52:48.806 334 15698.21 561.55 57093.43 88888.00 2002-11-30 05:52:49.806 334 15698.99 561.18 57093.55 88888.00 2002-11-30 05:52:50.806 334 15697.95 562.05 57093.55 88888.00 2002-11-30 05:52:51.806 334 15697.95 561.31 57093.55 88888.00 2002-11-30 05:52:52.806 334 15698.21 562.42 57093.79 88888.00 2002-11-30 05:52:53.806 334 15698.47 561.92 57093.67 88888.00 2002-11-30 05:52:54.806 334 15698.60 561.80 57093.79 88888.00 2002-11-30 05:52:55.806 334 15697.82 561.80 57093.67 88888.00 2002-11-30 05:52:56.806 334 15698.34 562.17 57093.43 88888.00 2002-11-30 05:52:57.806 334 15698.34 561.18 57093.30 88888.00 2002-11-30 05:52:58.806 334 15698.34 561.68 57093.43 88888.00 2002-11-30 05:52:59.806 334 15697.95 561.92 57092.69 88888.00 2002-11-30 05:53:00.806 334 15698.34 561.43 57092.94 88888.00 2002-11-30 05:53:01.806 334 15698.60 562.05 57093.43 88888.00 2002-11-30 05:53:02.806 334 15697.69 561.31 57093.30 88888.00 2002-11-30 05:53:03.806 334 15697.95 561.55 57092.94 88888.00 2002-11-30 05:53:04.806 334 15697.56 561.55 57093.67 88888.00 2002-11-30 05:53:05.806 334 15697.43 561.55 57093.30 88888.00 2002-11-30 05:53:06.806 334 15697.95 561.68 57093.06 88888.00 2002-11-30 05:53:07.806 334 15696.78 561.43 57093.30 88888.00 2002-11-30 05:53:08.806 334 15697.17 561.55 57093.43 88888.00 2002-11-30 05:53:09.806 334 15698.47 561.18 57093.30 88888.00 2002-11-30 05:53:10.806 334 15697.30 561.80 57093.55 88888.00 2002-11-30 05:53:11.806 334 15697.69 561.80 57093.06 88888.00 2002-11-30 05:53:12.806 334 15698.60 561.80 57093.18 88888.00 2002-11-30 05:53:13.806 334 15697.17 561.55 57093.30 88888.00 2002-11-30 05:53:14.806 334 15697.82 562.05 57093.55 88888.00 2002-11-30 05:53:15.806 334 15697.17 562.30 57093.30 88888.00 2002-11-30 05:53:16.806 334 15697.30 561.18 57093.43 88888.00 2002-11-30 05:53:17.806 334 15697.30 561.43 57093.18 88888.00 2002-11-30 05:53:18.806 334 15697.43 561.43 57092.81 88888.00 2002-11-30 05:53:19.806 334 15697.04 561.68 57093.55 88888.00 2002-11-30 05:53:20.806 334 15697.82 561.92 57093.55 88888.00 2002-11-30 05:53:21.806 334 15698.47 561.31 57093.55 88888.00 2002-11-30 05:53:22.806 334 15697.82 561.06 57093.91 88888.00 2002-11-30 05:53:23.806 334 15697.69 561.43 57093.30 88888.00 2002-11-30 05:53:24.806 334 15697.82 561.80 57093.06 88888.00 2002-11-30 05:53:25.806 334 15697.82 561.55 57092.45 88888.00 2002-11-30 05:53:26.806 334 15697.95 561.31 57093.30 88888.00 2002-11-30 05:53:27.806 334 15697.82 561.80 57093.18 88888.00 2002-11-30 05:53:28.806 334 15698.99 561.55 57092.57 88888.00 2002-11-30 05:53:29.806 334 15698.73 561.92 57092.57 88888.00 2002-11-30 05:53:30.806 334 15698.21 562.05 57093.91 88888.00 2002-11-30 05:53:31.806 334 15698.34 562.05 57092.94 88888.00 2002-11-30 05:53:32.806 334 15698.47 561.31 57092.81 88888.00 2002-11-30 05:53:33.806 334 15697.82 562.17 57092.69 88888.00 2002-11-30 05:53:34.806 334 15698.34 561.68 57092.94 88888.00 2002-11-30 05:53:35.806 334 15698.08 561.68 57093.43 88888.00 2002-11-30 05:53:36.806 334 15698.21 561.31 57092.69 88888.00 2002-11-30 05:53:37.806 334 15697.95 561.68 57093.06 88888.00 2002-11-30 05:53:38.806 334 15698.08 561.43 57092.32 88888.00 2002-11-30 05:53:39.806 334 15697.56 562.05 57092.94 88888.00 2002-11-30 05:53:40.806 334 15698.21 561.55 57092.81 88888.00 2002-11-30 05:53:41.806 334 15698.60 561.18 57092.81 88888.00 2002-11-30 05:53:42.806 334 15697.95 561.92 57093.30 88888.00 2002-11-30 05:53:43.806 334 15698.60 561.68 57092.69 88888.00 2002-11-30 05:53:44.806 334 15698.73 561.55 57092.94 88888.00 2002-11-30 05:53:45.806 334 15698.47 561.92 57092.69 88888.00 2002-11-30 05:53:46.806 334 15698.08 561.92 57092.94 88888.00 2002-11-30 05:53:47.806 334 15698.21 562.05 57092.57 88888.00 2002-11-30 05:53:48.806 334 15698.47 561.31 57093.06 88888.00 2002-11-30 05:53:49.806 334 15697.43 561.55 57092.94 88888.00 2002-11-30 05:53:50.806 334 15697.95 561.92 57092.81 88888.00 2002-11-30 05:53:51.806 334 15698.34 561.92 57092.69 88888.00 2002-11-30 05:53:52.806 334 15698.08 561.31 57093.18 88888.00 2002-11-30 05:53:53.806 334 15698.47 561.92 57093.43 88888.00 2002-11-30 05:53:54.806 334 15697.82 561.55 57093.30 88888.00 2002-11-30 05:53:55.806 334 15697.56 561.80 57093.18 88888.00 2002-11-30 05:53:56.806 334 15698.47 562.54 57094.16 88888.00 2002-11-30 05:53:57.806 334 15698.47 562.05 57093.55 88888.00 2002-11-30 05:53:58.806 334 15697.69 561.68 57093.18 88888.00 2002-11-30 05:53:59.806 334 15697.56 561.68 57093.30 88888.00 2002-11-30 05:54:00.806 334 15698.73 561.80 57092.94 88888.00 2002-11-30 05:54:01.806 334 15698.34 562.42 57093.43 88888.00 2002-11-30 05:54:02.806 334 15698.86 561.92 57092.94 88888.00 2002-11-30 05:54:03.806 334 15698.47 561.43 57092.94 88888.00 2002-11-30 05:54:04.806 334 15698.99 561.80 57094.04 88888.00 2002-11-30 05:54:05.806 334 15698.60 561.55 57093.91 88888.00 2002-11-30 05:54:06.806 334 15698.21 561.68 57093.55 88888.00 2002-11-30 05:54:07.806 334 15698.60 561.43 57093.67 88888.00 2002-11-30 05:54:08.806 334 15698.73 561.92 57093.18 88888.00 2002-11-30 05:54:09.806 334 15698.99 562.17 57093.55 88888.00 2002-11-30 05:54:10.806 334 15698.34 561.43 57093.43 88888.00 2002-11-30 05:54:11.806 334 15698.99 561.68 57093.79 88888.00 2002-11-30 05:54:12.806 334 15698.86 561.43 57093.91 88888.00 2002-11-30 05:54:13.806 334 15699.12 561.43 57093.55 88888.00 2002-11-30 05:54:14.806 334 15698.47 561.68 57093.30 88888.00 2002-11-30 05:54:15.806 334 15697.82 561.92 57094.04 88888.00 2002-11-30 05:54:16.806 334 15698.21 562.17 57093.79 88888.00 2002-11-30 05:54:17.806 334 15698.86 561.68 57093.55 88888.00 2002-11-30 05:54:18.806 334 15698.73 561.31 57093.55 88888.00 2002-11-30 05:54:19.806 334 15698.86 561.55 57093.55 88888.00 2002-11-30 05:54:20.806 334 15698.99 561.43 57093.43 88888.00 2002-11-30 05:54:21.806 334 15699.12 561.31 57093.30 88888.00 2002-11-30 05:54:22.806 334 15699.51 561.43 57093.91 88888.00 2002-11-30 05:54:23.806 334 15699.38 561.18 57093.55 88888.00 2002-11-30 05:54:24.806 334 15699.51 561.18 57094.04 88888.00 2002-11-30 05:54:25.806 334 15699.25 561.43 57093.67 88888.00 2002-11-30 05:54:26.806 334 15699.77 561.68 57093.67 88888.00 2002-11-30 05:54:27.806 334 15700.55 561.31 57093.79 88888.00 2002-11-30 05:54:28.806 334 15700.29 561.31 57094.04 88888.00 2002-11-30 05:54:29.806 334 15699.38 561.43 57093.91 88888.00 2002-11-30 05:54:30.806 334 15700.03 561.06 57094.04 88888.00 2002-11-30 05:54:31.806 334 15700.29 561.92 57094.16 88888.00 2002-11-30 05:54:32.806 334 15699.77 561.43 57093.43 88888.00 2002-11-30 05:54:33.806 334 15700.29 561.92 57094.16 88888.00 2002-11-30 05:54:34.806 334 15700.03 561.92 57094.52 88888.00 2002-11-30 05:54:35.806 334 15699.77 561.55 57093.91 88888.00 2002-11-30 05:54:36.806 334 15700.55 562.54 57094.77 88888.00 2002-11-30 05:54:37.806 334 15699.90 562.05 57093.91 88888.00 2002-11-30 05:54:38.806 334 15701.20 562.17 57094.16 88888.00 2002-11-30 05:54:39.806 334 15700.03 561.80 57094.89 88888.00 2002-11-30 05:54:40.806 334 15700.42 561.55 57094.65 88888.00 2002-11-30 05:54:41.806 334 15700.29 562.05 57094.65 88888.00 2002-11-30 05:54:42.806 334 15700.68 561.92 57094.16 88888.00 2002-11-30 05:54:43.806 334 15701.07 562.05 57094.65 88888.00 2002-11-30 05:54:44.806 334 15700.94 562.79 57094.52 88888.00 2002-11-30 05:54:45.806 334 15701.33 562.30 57094.77 88888.00 2002-11-30 05:54:46.806 334 15701.33 561.92 57094.89 88888.00 2002-11-30 05:54:47.806 334 15701.84 561.80 57094.77 88888.00 2002-11-30 05:54:48.806 334 15701.58 562.54 57095.38 88888.00 2002-11-30 05:54:49.806 334 15700.42 562.30 57095.26 88888.00 2002-11-30 05:54:50.806 334 15701.97 562.17 57095.14 88888.00 2002-11-30 05:54:51.806 334 15701.58 562.79 57095.50 88888.00 2002-11-30 05:54:52.806 334 15702.23 562.42 57095.75 88888.00 2002-11-30 05:54:53.806 334 15702.10 562.67 57095.38 88888.00 2002-11-30 05:54:54.806 334 15702.10 562.67 57094.89 88888.00 2002-11-30 05:54:55.806 334 15702.75 561.68 57095.62 88888.00 2002-11-30 05:54:56.806 334 15701.58 562.79 57095.87 88888.00 2002-11-30 05:54:57.806 334 15702.36 562.92 57095.75 88888.00 2002-11-30 05:54:58.806 334 15702.36 563.04 57095.38 88888.00 2002-11-30 05:54:59.806 334 15701.97 562.30 57095.50 88888.00 2002-11-30 05:55:00.806 334 15702.62 562.54 57095.38 88888.00 2002-11-30 05:55:01.806 334 15701.84 562.42 57095.62 88888.00 2002-11-30 05:55:02.806 334 15702.75 563.16 57095.62 88888.00 2002-11-30 05:55:03.806 334 15702.75 562.54 57095.62 88888.00 2002-11-30 05:55:04.806 334 15702.49 562.79 57095.75 88888.00 2002-11-30 05:55:05.806 334 15702.62 562.92 57095.62 88888.00 2002-11-30 05:55:06.806 334 15702.62 562.67 57095.14 88888.00 2002-11-30 05:55:07.806 334 15703.14 562.92 57095.62 88888.00 2002-11-30 05:55:08.806 334 15702.49 562.42 57095.87 88888.00 2002-11-30 05:55:09.806 334 15702.75 562.67 57095.50 88888.00 2002-11-30 05:55:10.806 334 15702.62 563.29 57095.62 88888.00 2002-11-30 05:55:11.806 334 15703.01 562.92 57096.36 88888.00 2002-11-30 05:55:12.806 334 15702.36 562.92 57095.99 88888.00 2002-11-30 05:55:13.806 334 15702.36 562.79 57096.11 88888.00 2002-11-30 05:55:14.806 334 15702.75 563.41 57096.11 88888.00 2002-11-30 05:55:15.806 334 15702.62 563.04 57095.99 88888.00 2002-11-30 05:55:16.806 334 15702.75 563.66 57095.75 88888.00 2002-11-30 05:55:17.806 334 15702.23 562.67 57095.99 88888.00 2002-11-30 05:55:18.806 334 15703.01 562.67 57095.38 88888.00 2002-11-30 05:55:19.806 334 15703.27 563.04 57096.24 88888.00 2002-11-30 05:55:20.806 334 15703.66 563.29 57095.87 88888.00 2002-11-30 05:55:21.806 334 15704.05 563.16 57095.99 88888.00 2002-11-30 05:55:22.806 334 15704.05 563.16 57096.24 88888.00 2002-11-30 05:55:23.806 334 15703.92 562.30 57095.87 88888.00 2002-11-30 05:55:24.806 334 15704.05 563.04 57096.61 88888.00 2002-11-30 05:55:25.806 334 15704.31 563.29 57095.99 88888.00 2002-11-30 05:55:26.806 334 15703.79 562.67 57096.11 88888.00 2002-11-30 05:55:27.806 334 15703.79 563.41 57096.97 88888.00 2002-11-30 05:55:28.806 334 15704.44 563.16 57096.11 88888.00 2002-11-30 05:55:29.806 334 15703.79 562.67 57096.36 88888.00 2002-11-30 05:55:30.806 334 15703.66 563.04 57096.36 88888.00 2002-11-30 05:55:31.806 334 15703.40 563.04 57095.99 88888.00 2002-11-30 05:55:32.806 334 15703.40 563.16 57096.85 88888.00 2002-11-30 05:55:33.806 334 15703.27 563.04 57096.11 88888.00 2002-11-30 05:55:34.806 334 15704.57 563.41 57096.24 88888.00 2002-11-30 05:55:35.806 334 15703.66 563.41 57096.85 88888.00 2002-11-30 05:55:36.806 334 15704.57 562.54 57095.87 88888.00 2002-11-30 05:55:37.806 334 15703.66 563.41 57096.24 88888.00 2002-11-30 05:55:38.806 334 15703.92 562.67 57096.73 88888.00 2002-11-30 05:55:39.806 334 15704.57 562.79 57096.36 88888.00 2002-11-30 05:55:40.806 334 15704.44 562.92 57096.61 88888.00 2002-11-30 05:55:41.806 334 15703.40 562.30 57096.36 88888.00 2002-11-30 05:55:42.806 334 15704.05 563.16 57096.48 88888.00 2002-11-30 05:55:43.806 334 15704.31 563.41 57096.48 88888.00 2002-11-30 05:55:44.806 334 15704.05 562.92 57096.61 88888.00 2002-11-30 05:55:45.806 334 15704.31 563.29 57096.85 88888.00 2002-11-30 05:55:46.806 334 15704.57 563.04 57096.48 88888.00 2002-11-30 05:55:47.806 334 15704.18 563.29 57097.21 88888.00 2002-11-30 05:55:48.806 334 15705.09 562.67 57096.48 88888.00 2002-11-30 05:55:49.806 334 15704.96 563.66 57096.85 88888.00 2002-11-30 05:55:50.806 334 15704.57 563.78 57096.48 88888.00 2002-11-30 05:55:51.806 334 15705.22 562.92 57096.48 88888.00 2002-11-30 05:55:52.806 334 15704.57 563.66 57096.11 88888.00 2002-11-30 05:55:53.806 334 15705.09 562.92 57095.87 88888.00 2002-11-30 05:55:54.806 334 15705.22 563.04 57096.36 88888.00 2002-11-30 05:55:55.806 334 15705.61 562.54 57096.48 88888.00 2002-11-30 05:55:56.806 334 15705.09 563.41 57097.21 88888.00 2002-11-30 05:55:57.806 334 15705.22 563.29 57096.61 88888.00 2002-11-30 05:55:58.806 334 15705.35 563.29 57096.36 88888.00 2002-11-30 05:55:59.806 334 15705.22 563.41 57096.36 88888.00 2002-11-30 05:56:00.806 334 15705.61 563.04 57096.36 88888.00 2002-11-30 05:56:01.806 334 15705.74 563.29 57096.48 88888.00 2002-11-30 05:56:02.806 334 15705.61 563.66 57096.11 88888.00 2002-11-30 05:56:03.806 334 15705.87 563.66 57096.97 88888.00 2002-11-30 05:56:04.806 334 15706.52 563.16 57096.48 88888.00 2002-11-30 05:56:05.806 334 15706.26 564.03 57097.21 88888.00 2002-11-30 05:56:06.806 334 15705.87 563.91 57097.58 88888.00 2002-11-30 05:56:07.806 334 15706.65 563.66 57097.09 88888.00 2002-11-30 05:56:08.806 334 15706.78 563.66 57097.09 88888.00 2002-11-30 05:56:09.806 334 15707.17 563.66 57096.85 88888.00 2002-11-30 05:56:10.806 334 15707.30 563.78 57097.46 88888.00 2002-11-30 05:56:11.806 334 15707.56 563.78 57097.58 88888.00 2002-11-30 05:56:12.806 334 15707.69 563.78 57097.21 88888.00 2002-11-30 05:56:13.806 334 15707.82 563.29 57097.46 88888.00 2002-11-30 05:56:14.806 334 15707.82 563.16 57097.58 88888.00 2002-11-30 05:56:15.806 334 15707.69 563.41 57097.46 88888.00 2002-11-30 05:56:16.806 334 15708.73 563.66 57097.46 88888.00 2002-11-30 05:56:17.806 334 15708.47 564.03 57097.95 88888.00 2002-11-30 05:56:18.806 334 15708.47 563.29 57098.32 88888.00 2002-11-30 05:56:19.806 334 15708.99 563.66 57098.68 88888.00 2002-11-30 05:56:20.806 334 15709.51 563.66 57097.83 88888.00 2002-11-30 05:56:21.806 334 15709.38 563.53 57098.56 88888.00 2002-11-30 05:56:22.806 334 15709.25 563.04 57098.07 88888.00 2002-11-30 05:56:23.806 334 15708.47 563.53 57098.32 88888.00 2002-11-30 05:56:24.806 334 15709.51 563.53 57098.80 88888.00 2002-11-30 05:56:25.806 334 15710.29 563.16 57098.93 88888.00 2002-11-30 05:56:26.806 334 15709.51 563.41 57098.32 88888.00 2002-11-30 05:56:27.806 334 15709.38 562.67 57098.32 88888.00 2002-11-30 05:56:28.806 334 15709.12 563.04 57098.68 88888.00 2002-11-30 05:56:29.806 334 15708.73 563.04 57098.80 88888.00 2002-11-30 05:56:30.806 334 15709.90 563.16 57097.95 88888.00 2002-11-30 05:56:31.806 334 15709.64 563.04 57098.68 88888.00 2002-11-30 05:56:32.806 334 15709.25 562.79 57099.05 88888.00 2002-11-30 05:56:33.806 334 15709.77 563.04 57099.41 88888.00 2002-11-30 05:56:34.806 334 15709.77 563.16 57099.05 88888.00 2002-11-30 05:56:35.806 334 15709.77 562.79 57099.05 88888.00 2002-11-30 05:56:36.806 334 15709.51 563.16 57099.54 88888.00 2002-11-30 05:56:37.806 334 15709.12 563.04 57099.29 88888.00 2002-11-30 05:56:38.806 334 15709.64 563.29 57099.91 88888.00 2002-11-30 05:56:39.806 334 15710.55 563.04 57098.93 88888.00 2002-11-30 05:56:40.806 334 15710.16 563.41 57099.54 88888.00 2002-11-30 05:56:41.806 334 15710.03 563.16 57099.54 88888.00 2002-11-30 05:56:42.806 334 15709.90 562.92 57099.41 88888.00 2002-11-30 05:56:43.806 334 15709.90 563.04 57099.29 88888.00 2002-11-30 05:56:44.806 334 15709.38 562.79 57099.17 88888.00 2002-11-30 05:56:45.806 334 15709.77 562.92 57099.41 88888.00 2002-11-30 05:56:46.806 334 15710.03 563.04 57099.29 88888.00 2002-11-30 05:56:47.806 334 15710.16 562.67 57099.54 88888.00 2002-11-30 05:56:48.806 334 15710.29 563.66 57099.66 88888.00 2002-11-30 05:56:49.806 334 15710.16 562.79 57099.41 88888.00 2002-11-30 05:56:50.806 334 15710.55 563.04 57099.29 88888.00 2002-11-30 05:56:51.806 334 15709.77 562.92 57098.80 88888.00 2002-11-30 05:56:52.806 334 15709.64 562.92 57098.19 88888.00 2002-11-30 05:56:53.806 334 15710.42 563.53 57100.03 88888.00 2002-11-30 05:56:54.806 334 15709.90 563.29 57099.66 88888.00 2002-11-30 05:56:55.806 334 15710.03 562.92 57099.41 88888.00 2002-11-30 05:56:56.806 334 15709.12 562.79 57099.17 88888.00 2002-11-30 05:56:57.806 334 15709.38 563.29 57099.17 88888.00 2002-11-30 05:56:58.806 334 15709.90 562.92 57099.54 88888.00 2002-11-30 05:56:59.806 334 15710.03 562.92 57099.29 88888.00 2002-11-30 05:57:00.806 334 15709.51 562.67 57098.93 88888.00 2002-11-30 05:57:01.806 334 15710.42 562.42 57099.05 88888.00 2002-11-30 05:57:02.806 334 15710.03 562.79 57098.44 88888.00 2002-11-30 05:57:03.806 334 15709.51 562.54 57099.41 88888.00 2002-11-30 05:57:04.806 334 15709.64 562.30 57099.41 88888.00 2002-11-30 05:57:05.806 334 15709.77 562.67 57098.44 88888.00 2002-11-30 05:57:06.806 334 15710.16 562.92 57099.05 88888.00 2002-11-30 05:57:07.806 334 15710.16 562.54 57099.05 88888.00 2002-11-30 05:57:08.806 334 15709.51 561.92 57098.68 88888.00 2002-11-30 05:57:09.806 334 15709.64 562.17 57099.54 88888.00 2002-11-30 05:57:10.806 334 15709.90 562.05 57099.17 88888.00 2002-11-30 05:57:11.806 334 15710.29 562.42 57098.56 88888.00 2002-11-30 05:57:12.806 334 15709.77 562.30 57099.29 88888.00 2002-11-30 05:57:13.806 334 15709.64 562.67 57099.41 88888.00 2002-11-30 05:57:14.806 334 15710.16 562.42 57099.05 88888.00 2002-11-30 05:57:15.806 334 15709.51 563.29 57098.80 88888.00 2002-11-30 05:57:16.806 334 15709.64 561.80 57099.54 88888.00 2002-11-30 05:57:17.806 334 15709.51 562.54 57098.80 88888.00 2002-11-30 05:57:18.806 334 15709.51 562.17 57098.93 88888.00 2002-11-30 05:57:19.806 334 15709.64 562.42 57098.32 88888.00 2002-11-30 05:57:20.806 334 15709.12 562.30 57098.80 88888.00 2002-11-30 05:57:21.806 334 15709.25 561.68 57099.17 88888.00 2002-11-30 05:57:22.806 334 15709.90 561.68 57098.80 88888.00 2002-11-30 05:57:23.806 334 15709.77 561.55 57099.17 88888.00 2002-11-30 05:57:24.806 334 15709.51 561.92 57098.93 88888.00 2002-11-30 05:57:25.806 334 15709.64 563.04 57099.05 88888.00 2002-11-30 05:57:26.806 334 15709.90 562.30 57098.93 88888.00 2002-11-30 05:57:27.806 334 15709.25 561.43 57098.80 88888.00 2002-11-30 05:57:28.806 334 15709.25 561.92 57098.56 88888.00 2002-11-30 05:57:29.806 334 15709.90 562.05 57097.83 88888.00 2002-11-30 05:57:30.806 334 15709.25 562.17 57098.56 88888.00 2002-11-30 05:57:31.806 334 15709.51 562.17 57098.80 88888.00 2002-11-30 05:57:32.806 334 15709.12 562.30 57098.56 88888.00 2002-11-30 05:57:33.806 334 15709.38 562.42 57098.44 88888.00 2002-11-30 05:57:34.806 334 15709.25 561.80 57098.56 88888.00 2002-11-30 05:57:35.806 334 15709.25 561.43 57098.68 88888.00 2002-11-30 05:57:36.806 334 15709.25 561.55 57098.32 88888.00 2002-11-30 05:57:37.806 334 15708.86 562.05 57098.68 88888.00 2002-11-30 05:57:38.806 334 15708.60 560.69 57098.80 88888.00 2002-11-30 05:57:39.806 334 15709.38 561.43 57098.44 88888.00 2002-11-30 05:57:40.806 334 15708.60 561.18 57098.68 88888.00 2002-11-30 05:57:41.806 334 15708.86 561.43 57098.32 88888.00 2002-11-30 05:57:42.806 334 15708.60 561.18 57097.95 88888.00 2002-11-30 05:57:43.806 334 15708.73 560.69 57097.58 88888.00 2002-11-30 05:57:44.806 334 15708.86 561.31 57098.07 88888.00 2002-11-30 05:57:45.806 334 15708.34 560.93 57098.19 88888.00 2002-11-30 05:57:46.806 334 15709.25 561.06 57097.70 88888.00 2002-11-30 05:57:47.806 334 15708.99 561.18 57098.19 88888.00 2002-11-30 05:57:48.806 334 15708.47 560.81 57098.32 88888.00 2002-11-30 05:57:49.806 334 15708.86 560.93 57097.46 88888.00 2002-11-30 05:57:50.806 334 15708.47 560.69 57097.46 88888.00 2002-11-30 05:57:51.806 334 15708.34 560.81 57097.46 88888.00 2002-11-30 05:57:52.806 334 15708.73 560.56 57097.83 88888.00 2002-11-30 05:57:53.806 334 15707.95 560.56 57098.19 88888.00 2002-11-30 05:57:54.806 334 15708.86 560.56 57097.70 88888.00 2002-11-30 05:57:55.806 334 15708.08 560.81 57097.95 88888.00 2002-11-30 05:57:56.806 334 15707.82 560.44 57098.56 88888.00 2002-11-30 05:57:57.806 334 15708.34 560.07 57097.70 88888.00 2002-11-30 05:57:58.806 334 15707.69 559.57 57097.70 88888.00 2002-11-30 05:57:59.806 334 15708.47 559.94 57097.21 88888.00 2002-11-30 05:58:00.806 334 15708.21 560.93 57097.70 88888.00 2002-11-30 05:58:01.806 334 15707.56 560.44 57097.34 88888.00 2002-11-30 05:58:02.806 334 15707.69 559.82 57096.97 88888.00 2002-11-30 05:58:03.806 334 15707.95 559.70 57097.70 88888.00 2002-11-30 05:58:04.806 334 15707.82 559.94 57097.95 88888.00 2002-11-30 05:58:05.806 334 15706.91 559.70 57096.85 88888.00 2002-11-30 05:58:06.806 334 15707.43 559.94 57097.09 88888.00 2002-11-30 05:58:07.806 334 15707.30 559.32 57097.46 88888.00 2002-11-30 05:58:08.806 334 15707.30 559.32 57096.97 88888.00 2002-11-30 05:58:09.806 334 15707.30 559.20 57097.58 88888.00 2002-11-30 05:58:10.806 334 15707.69 559.45 57097.21 88888.00 2002-11-30 05:58:11.806 334 15707.82 559.82 57097.46 88888.00 2002-11-30 05:58:12.806 334 15708.08 559.08 57096.24 88888.00 2002-11-30 05:58:13.806 334 15707.43 559.82 57096.61 88888.00 2002-11-30 05:58:14.806 334 15706.91 559.82 57096.97 88888.00 2002-11-30 05:58:15.806 334 15707.43 558.95 57096.97 88888.00 2002-11-30 05:58:16.806 334 15706.91 559.70 57096.48 88888.00 2002-11-30 05:58:17.806 334 15706.65 558.33 57096.36 88888.00 2002-11-30 05:58:18.806 334 15707.43 558.70 57096.24 88888.00 2002-11-30 05:58:19.806 334 15706.78 559.45 57096.73 88888.00 2002-11-30 05:58:20.806 334 15706.52 558.70 57096.85 88888.00 2002-11-30 05:58:21.806 334 15707.56 558.33 57096.36 88888.00 2002-11-30 05:58:22.806 334 15706.26 558.58 57096.36 88888.00 2002-11-30 05:58:23.806 334 15706.13 558.58 57096.85 88888.00 2002-11-30 05:58:24.806 334 15706.65 558.58 57096.24 88888.00 2002-11-30 05:58:25.806 334 15706.52 558.46 57096.11 88888.00 2002-11-30 05:58:26.806 334 15706.78 558.70 57096.36 88888.00 2002-11-30 05:58:27.806 334 15706.91 557.71 57096.11 88888.00 2002-11-30 05:58:28.806 334 15707.30 559.08 57096.11 88888.00 2002-11-30 05:58:29.806 334 15706.52 558.83 57096.48 88888.00 2002-11-30 05:58:30.806 334 15706.78 558.21 57096.11 88888.00 2002-11-30 05:58:31.806 334 15706.00 558.33 57096.85 88888.00 2002-11-30 05:58:32.806 334 15706.91 557.71 57096.73 88888.00 2002-11-30 05:58:33.806 334 15707.56 557.71 57096.61 88888.00 2002-11-30 05:58:34.806 334 15706.52 558.33 57095.62 88888.00 2002-11-30 05:58:35.806 334 15707.30 558.09 57095.99 88888.00 2002-11-30 05:58:36.806 334 15706.65 557.71 57096.24 88888.00 2002-11-30 05:58:37.806 334 15706.52 557.22 57096.48 88888.00 2002-11-30 05:58:38.806 334 15706.52 557.96 57095.75 88888.00 2002-11-30 05:58:39.806 334 15707.04 557.22 57095.75 88888.00 2002-11-30 05:58:40.806 334 15706.78 556.85 57095.26 88888.00 2002-11-30 05:58:41.806 334 15706.00 557.71 57095.75 88888.00 2002-11-30 05:58:42.806 334 15706.65 557.59 57096.24 88888.00 2002-11-30 05:58:43.806 334 15706.91 557.34 57096.36 88888.00 2002-11-30 05:58:44.806 334 15705.87 557.71 57095.87 88888.00 2002-11-30 05:58:45.806 334 15706.52 557.22 57095.38 88888.00 2002-11-30 05:58:46.806 334 15706.26 556.85 57095.50 88888.00 2002-11-30 05:58:47.806 334 15706.00 556.72 57095.75 88888.00 2002-11-30 05:58:48.806 334 15706.78 556.35 57095.75 88888.00 2002-11-30 05:58:49.806 334 15705.48 556.35 57095.62 88888.00 2002-11-30 05:58:50.806 334 15705.09 557.09 57094.89 88888.00 2002-11-30 05:58:51.806 334 15706.26 556.48 57094.65 88888.00 2002-11-30 05:58:52.806 334 15705.61 557.09 57095.26 88888.00 2002-11-30 05:58:53.806 334 15705.22 557.22 57095.38 88888.00 2002-11-30 05:58:54.806 334 15706.26 556.85 57095.87 88888.00 2002-11-30 05:58:55.806 334 15705.87 556.72 57095.26 88888.00 2002-11-30 05:58:56.806 334 15706.00 556.85 57094.77 88888.00 2002-11-30 05:58:57.806 334 15705.35 556.85 57095.26 88888.00 2002-11-30 05:58:58.806 334 15706.13 557.22 57094.65 88888.00 2002-11-30 05:58:59.806 334 15706.00 556.23 57095.38 88888.00 2002-11-30 05:59:00.806 334 15704.96 557.09 57094.65 88888.00 2002-11-30 05:59:01.806 334 15705.74 556.10 57094.28 88888.00 2002-11-30 05:59:02.806 334 15706.39 556.10 57094.40 88888.00 2002-11-30 05:59:03.806 334 15706.13 556.72 57093.91 88888.00 2002-11-30 05:59:04.806 334 15705.87 556.60 57095.02 88888.00 2002-11-30 05:59:05.806 334 15705.87 556.35 57094.16 88888.00 2002-11-30 05:59:06.806 334 15706.39 556.72 57094.52 88888.00 2002-11-30 05:59:07.806 334 15706.00 556.72 57095.14 88888.00 2002-11-30 05:59:08.806 334 15706.26 556.48 57094.40 88888.00 2002-11-30 05:59:09.806 334 15706.26 556.23 57094.52 88888.00 2002-11-30 05:59:10.806 334 15707.04 556.35 57095.75 88888.00 2002-11-30 05:59:11.806 334 15705.61 555.73 57094.40 88888.00 2002-11-30 05:59:12.806 334 15706.13 556.48 57094.28 88888.00 2002-11-30 05:59:13.806 334 15706.00 555.36 57094.65 88888.00 2002-11-30 05:59:14.806 334 15706.13 556.10 57093.91 88888.00 2002-11-30 05:59:15.806 334 15706.13 555.86 57094.28 88888.00 2002-11-30 05:59:16.806 334 15706.13 556.35 57094.04 88888.00 2002-11-30 05:59:17.806 334 15705.87 555.73 57094.28 88888.00 2002-11-30 05:59:18.806 334 15705.09 555.61 57094.04 88888.00 2002-11-30 05:59:19.806 334 15705.35 555.11 57094.28 88888.00 2002-11-30 05:59:20.806 334 15705.35 555.48 57093.79 88888.00 2002-11-30 05:59:21.806 334 15705.61 555.86 57094.04 88888.00 2002-11-30 05:59:22.806 334 15705.74 555.11 57093.91 88888.00 2002-11-30 05:59:23.806 334 15704.83 554.99 57093.91 88888.00 2002-11-30 05:59:24.806 334 15704.96 555.61 57093.91 88888.00 2002-11-30 05:59:25.806 334 15705.22 555.36 57093.91 88888.00 2002-11-30 05:59:26.806 334 15704.70 554.74 57093.67 88888.00 2002-11-30 05:59:27.806 334 15703.79 554.74 57093.55 88888.00 2002-11-30 05:59:28.806 334 15704.70 554.99 57093.91 88888.00 2002-11-30 05:59:29.806 334 15704.70 554.62 57094.28 88888.00 2002-11-30 05:59:30.806 334 15704.70 555.36 57094.04 88888.00 2002-11-30 05:59:31.806 334 15705.09 554.62 57094.16 88888.00 2002-11-30 05:59:32.806 334 15704.31 554.25 57093.55 88888.00 2002-11-30 05:59:33.806 334 15704.57 554.25 57093.43 88888.00 2002-11-30 05:59:34.806 334 15704.18 554.12 57093.06 88888.00 2002-11-30 05:59:35.806 334 15704.57 554.25 57093.67 88888.00 2002-11-30 05:59:36.806 334 15704.70 554.62 57093.91 88888.00 2002-11-30 05:59:37.806 334 15704.18 553.63 57092.81 88888.00 2002-11-30 05:59:38.806 334 15704.18 554.37 57093.43 88888.00 2002-11-30 05:59:39.806 334 15703.79 554.12 57093.06 88888.00 2002-11-30 05:59:40.806 334 15704.18 554.25 57092.57 88888.00 2002-11-30 05:59:41.806 334 15703.79 553.63 57092.81 88888.00 2002-11-30 05:59:42.806 334 15704.05 553.75 57092.81 88888.00 2002-11-30 05:59:43.806 334 15704.05 553.50 57093.79 88888.00 2002-11-30 05:59:44.806 334 15703.79 553.38 57092.57 88888.00 2002-11-30 05:59:45.806 334 15703.79 553.63 57093.43 88888.00 2002-11-30 05:59:46.806 334 15703.01 554.12 57092.57 88888.00 2002-11-30 05:59:47.806 334 15704.05 553.38 57093.06 88888.00 2002-11-30 05:59:48.806 334 15703.92 553.01 57092.45 88888.00 2002-11-30 05:59:49.806 334 15704.05 553.87 57093.30 88888.00 2002-11-30 05:59:50.806 334 15703.40 553.01 57092.57 88888.00 2002-11-30 05:59:51.806 334 15703.92 553.63 57092.57 88888.00 2002-11-30 05:59:52.806 334 15703.40 553.38 57092.08 88888.00 2002-11-30 05:59:53.806 334 15703.53 552.88 57092.69 88888.00 2002-11-30 05:59:54.806 334 15703.66 552.88 57092.69 88888.00 2002-11-30 05:59:55.806 334 15703.53 553.01 57092.45 88888.00 2002-11-30 06:00:00.806 334 15703.53 552.26 57091.71 88888.00 2002-11-30 06:00:01.806 334 15703.53 552.88 57092.69 88888.00 2002-11-30 06:00:02.806 334 15704.44 552.39 57092.20 88888.00 2002-11-30 06:00:03.806 334 15703.53 553.01 57092.45 88888.00 2002-11-30 06:00:04.806 334 15702.88 552.64 57091.84 88888.00 2002-11-30 06:00:05.806 334 15704.18 552.51 57091.59 88888.00 2002-11-30 06:00:06.806 334 15704.57 552.64 57092.20 88888.00 2002-11-30 06:00:07.806 334 15703.79 552.64 57091.84 88888.00 2002-11-30 06:00:08.806 334 15704.57 552.39 57092.45 88888.00 2002-11-30 06:00:09.806 334 15704.31 552.51 57092.45 88888.00 2002-11-30 06:00:10.806 334 15704.31 552.39 57091.71 88888.00 2002-11-30 06:00:11.806 334 15704.44 552.02 57092.45 88888.00 2002-11-30 06:00:12.806 334 15704.18 552.14 57091.59 88888.00 2002-11-30 06:00:13.806 334 15704.70 552.14 57092.20 88888.00 2002-11-30 06:00:14.806 334 15704.31 552.14 57092.08 88888.00 2002-11-30 06:00:15.806 334 15704.44 552.14 57092.45 88888.00 2002-11-30 06:00:16.806 334 15704.44 551.89 57092.57 88888.00 2002-11-30 06:00:17.806 334 15704.57 552.02 57092.45 88888.00 2002-11-30 06:00:18.806 334 15704.18 552.64 57092.45 88888.00 2002-11-30 06:00:19.806 334 15703.66 552.26 57091.71 88888.00 2002-11-30 06:00:20.806 334 15704.44 551.89 57092.45 88888.00 2002-11-30 06:00:21.806 334 15704.31 552.02 57092.20 88888.00 2002-11-30 06:00:22.806 334 15703.66 551.52 57092.57 88888.00 2002-11-30 06:00:23.806 334 15704.18 551.77 57091.96 88888.00 2002-11-30 06:00:24.806 334 15704.05 552.02 57092.45 88888.00 2002-11-30 06:00:25.806 334 15704.05 551.64 57092.32 88888.00 2002-11-30 06:00:26.806 334 15705.09 551.40 57092.08 88888.00 2002-11-30 06:00:27.806 334 15703.92 551.27 57092.45 88888.00 2002-11-30 06:00:28.806 334 15703.79 550.90 57091.84 88888.00 2002-11-30 06:00:29.806 334 15704.05 551.64 57091.96 88888.00 2002-11-30 06:00:30.806 334 15704.31 551.77 57091.96 88888.00 2002-11-30 06:00:31.806 334 15703.92 551.52 57092.69 88888.00 2002-11-30 06:00:32.806 334 15703.40 551.27 57092.32 88888.00 2002-11-30 06:00:33.806 334 15704.18 550.90 57092.45 88888.00 2002-11-30 06:00:34.806 334 15704.31 551.15 57091.71 88888.00 2002-11-30 06:00:35.806 334 15704.05 551.27 57091.84 88888.00 2002-11-30 06:00:36.806 334 15704.31 551.64 57092.69 88888.00 2002-11-30 06:00:37.806 334 15704.05 550.78 57092.08 88888.00 2002-11-30 06:00:38.806 334 15703.79 551.52 57092.20 88888.00 2002-11-30 06:00:39.806 334 15704.57 551.03 57091.84 88888.00 2002-11-30 06:00:40.806 334 15704.44 551.03 57091.84 88888.00 2002-11-30 06:00:41.806 334 15703.40 550.90 57091.84 88888.00 2002-11-30 06:00:42.806 334 15704.31 550.78 57091.96 88888.00 2002-11-30 06:00:43.806 334 15704.31 550.28 57092.57 88888.00 2002-11-30 06:00:44.806 334 15703.66 550.28 57092.69 88888.00 2002-11-30 06:00:45.806 334 15703.14 551.27 57091.96 88888.00 2002-11-30 06:00:46.806 334 15704.18 550.41 57092.20 88888.00 2002-11-30 06:00:47.806 334 15703.66 550.16 57092.20 88888.00 2002-11-30 06:00:48.806 334 15704.57 550.65 57092.81 88888.00 2002-11-30 06:00:49.806 334 15704.31 550.16 57092.32 88888.00 2002-11-30 06:00:50.806 334 15704.18 550.28 57092.94 88888.00 2002-11-30 06:00:51.806 334 15704.44 550.28 57091.96 88888.00 2002-11-30 06:00:52.806 334 15703.79 549.91 57092.08 88888.00 2002-11-30 06:00:53.806 334 15703.14 550.16 57092.32 88888.00 2002-11-30 06:00:54.806 334 15703.79 550.65 57092.94 88888.00 2002-11-30 06:00:55.806 334 15703.79 550.28 57091.96 88888.00 2002-11-30 06:00:56.806 334 15704.31 549.91 57093.06 88888.00 2002-11-30 06:00:57.806 334 15704.70 549.91 57092.57 88888.00 2002-11-30 06:00:58.806 334 15704.05 549.91 57092.94 88888.00 2002-11-30 06:00:59.806 334 15703.92 549.42 57093.18 88888.00 2002-11-30 06:01:00.806 334 15704.31 549.66 57092.57 88888.00 2002-11-30 06:01:01.806 334 15704.57 549.42 57092.45 88888.00 2002-11-30 06:01:02.806 334 15704.57 549.17 57092.69 88888.00 2002-11-30 06:01:03.806 334 15704.96 549.17 57093.06 88888.00 2002-11-30 06:01:04.806 334 15704.31 549.42 57092.45 88888.00 2002-11-30 06:01:05.806 334 15704.83 549.29 57092.32 88888.00 2002-11-30 06:01:06.806 334 15704.57 548.80 57093.06 88888.00 2002-11-30 06:01:07.806 334 15704.05 549.17 57091.84 88888.00 2002-11-30 06:01:08.806 334 15704.05 548.92 57092.57 88888.00 2002-11-30 06:01:09.806 334 15704.31 548.92 57092.69 88888.00 2002-11-30 06:01:10.806 334 15704.18 548.80 57092.94 88888.00 2002-11-30 06:01:11.806 334 15703.92 548.92 57093.30 88888.00 2002-11-30 06:01:12.806 334 15704.05 549.42 57092.45 88888.00 2002-11-30 06:01:13.806 334 15704.31 548.80 57093.18 88888.00 2002-11-30 06:01:14.806 334 15704.05 549.29 57092.45 88888.00 2002-11-30 06:01:15.806 334 15704.18 548.30 57093.30 88888.00 2002-11-30 06:01:16.806 334 15704.05 549.29 57092.94 88888.00 2002-11-30 06:01:17.806 334 15704.31 548.42 57092.94 88888.00 2002-11-30 06:01:18.806 334 15703.40 548.80 57093.06 88888.00 2002-11-30 06:01:19.806 334 15704.70 548.05 57093.06 88888.00 2002-11-30 06:01:20.806 334 15704.05 548.92 57092.94 88888.00 2002-11-30 06:01:21.806 334 15704.57 548.92 57093.43 88888.00 2002-11-30 06:01:22.806 334 15703.79 548.55 57092.57 88888.00 2002-11-30 06:01:23.806 334 15704.44 547.81 57093.30 88888.00 2002-11-30 06:01:24.806 334 15704.44 548.30 57093.18 88888.00 2002-11-30 06:01:25.806 334 15704.05 547.68 57093.43 88888.00 2002-11-30 06:01:26.806 334 15704.31 548.18 57092.32 88888.00 2002-11-30 06:01:27.806 334 15703.92 547.43 57093.30 88888.00 2002-11-30 06:01:28.806 334 15704.44 547.81 57092.94 88888.00 2002-11-30 06:01:29.806 334 15704.31 548.05 57093.43 88888.00 2002-11-30 06:01:30.806 334 15704.96 547.68 57093.67 88888.00 2002-11-30 06:01:31.806 334 15705.09 547.93 57093.67 88888.00 2002-11-30 06:01:32.806 334 15704.31 548.55 57093.18 88888.00 2002-11-30 06:01:33.806 334 15704.70 548.30 57093.18 88888.00 2002-11-30 06:01:34.806 334 15704.83 548.05 57094.04 88888.00 2002-11-30 06:01:35.806 334 15704.31 548.30 57093.30 88888.00 2002-11-30 06:01:36.806 334 15704.70 547.68 57093.79 88888.00 2002-11-30 06:01:37.806 334 15704.83 547.68 57093.06 88888.00 2002-11-30 06:01:38.806 334 15704.96 547.43 57093.18 88888.00 2002-11-30 06:01:39.806 334 15704.44 547.81 57093.91 88888.00 2002-11-30 06:01:40.806 334 15704.83 547.56 57093.30 88888.00 2002-11-30 06:01:41.806 334 15704.18 547.31 57093.55 88888.00 2002-11-30 06:01:42.806 334 15703.79 547.19 57094.52 88888.00 2002-11-30 06:01:43.806 334 15704.70 547.56 57093.67 88888.00 2002-11-30 06:01:44.806 334 15704.70 547.93 57093.91 88888.00 2002-11-30 06:01:45.806 334 15704.83 547.68 57094.04 88888.00 2002-11-30 06:01:46.806 334 15704.44 547.43 57093.43 88888.00 2002-11-30 06:01:47.806 334 15704.05 546.69 57093.67 88888.00 2002-11-30 06:01:48.806 334 15704.18 547.31 57094.40 88888.00 2002-11-30 06:01:49.806 334 15703.53 546.69 57094.16 88888.00 2002-11-30 06:01:50.806 334 15703.79 546.57 57094.40 88888.00 2002-11-30 06:01:51.806 334 15703.66 547.06 57093.55 88888.00 2002-11-30 06:01:52.806 334 15703.53 546.32 57093.79 88888.00 2002-11-30 06:01:53.806 334 15703.79 546.81 57094.04 88888.00 2002-11-30 06:01:54.806 334 15703.66 546.07 57093.67 88888.00 2002-11-30 06:01:55.806 334 15704.05 545.95 57094.52 88888.00 2002-11-30 06:01:56.806 334 15703.27 546.32 57093.67 88888.00 2002-11-30 06:01:57.806 334 15703.14 546.32 57094.04 88888.00 2002-11-30 06:01:58.806 334 15703.01 546.69 57093.79 88888.00 2002-11-30 06:01:59.806 334 15703.27 545.82 57094.16 88888.00 2002-11-30 06:02:00.806 334 15703.40 546.32 57093.79 88888.00 2002-11-30 06:02:01.806 334 15703.01 546.57 57094.04 88888.00 2002-11-30 06:02:02.806 334 15703.53 546.44 57093.91 88888.00 2002-11-30 06:02:03.806 334 15703.40 545.20 57094.04 88888.00 2002-11-30 06:02:04.806 334 15703.79 545.82 57094.52 88888.00 2002-11-30 06:02:05.806 334 15703.27 546.20 57093.55 88888.00 2002-11-30 06:02:06.806 334 15703.79 546.20 57093.79 88888.00 2002-11-30 06:02:07.806 334 15703.53 545.70 57094.16 88888.00 2002-11-30 06:02:08.806 334 15703.40 546.32 57094.04 88888.00 2002-11-30 06:02:09.806 334 15703.79 545.95 57094.65 88888.00 2002-11-30 06:02:10.806 334 15703.40 546.07 57094.89 88888.00 2002-11-30 06:02:11.806 334 15703.27 545.95 57093.67 88888.00 2002-11-30 06:02:12.806 334 15704.05 546.32 57094.40 88888.00 2002-11-30 06:02:13.806 334 15703.14 546.32 57094.89 88888.00 2002-11-30 06:02:14.806 334 15703.14 546.07 57094.28 88888.00 2002-11-30 06:02:15.806 334 15703.66 546.07 57094.65 88888.00 2002-11-30 06:02:16.806 334 15703.14 545.82 57094.52 88888.00 2002-11-30 06:02:17.806 334 15703.53 545.58 57094.40 88888.00 2002-11-30 06:02:18.806 334 15703.27 545.95 57094.28 88888.00 2002-11-30 06:02:19.806 334 15703.53 545.33 57094.65 88888.00 2002-11-30 06:02:20.806 334 15703.01 545.82 57094.65 88888.00 2002-11-30 06:02:21.806 334 15702.88 545.70 57094.65 88888.00 2002-11-30 06:02:22.806 334 15703.01 545.58 57094.65 88888.00 2002-11-30 06:02:23.806 334 15703.01 545.08 57094.04 88888.00 2002-11-30 06:02:24.806 334 15702.49 544.83 57094.89 88888.00 2002-11-30 06:02:25.806 334 15702.36 545.58 57094.65 88888.00 2002-11-30 06:02:26.806 334 15702.88 545.08 57094.89 88888.00 2002-11-30 06:02:27.806 334 15702.75 544.83 57094.89 88888.00 2002-11-30 06:02:28.806 334 15702.62 546.07 57094.77 88888.00 2002-11-30 06:02:29.806 334 15702.49 545.45 57095.14 88888.00 2002-11-30 06:02:30.806 334 15702.62 544.83 57095.38 88888.00 2002-11-30 06:02:31.806 334 15702.62 545.20 57095.62 88888.00 2002-11-30 06:02:32.806 334 15702.10 546.20 57095.50 88888.00 2002-11-30 06:02:33.806 334 15702.88 546.07 57095.26 88888.00 2002-11-30 06:02:34.806 334 15702.36 545.33 57094.89 88888.00 2002-11-30 06:02:35.806 334 15702.49 545.58 57094.77 88888.00 2002-11-30 06:02:36.806 334 15702.75 544.83 57095.14 88888.00 2002-11-30 06:02:37.806 334 15702.62 545.45 57095.14 88888.00 2002-11-30 06:02:38.806 334 15702.49 545.45 57094.77 88888.00 2002-11-30 06:02:39.806 334 15702.49 544.71 57095.38 88888.00 2002-11-30 06:02:40.806 334 15702.49 545.08 57095.62 88888.00 2002-11-30 06:02:41.806 334 15702.36 544.96 57094.65 88888.00 2002-11-30 06:02:42.806 334 15702.62 544.83 57094.89 88888.00 2002-11-30 06:02:43.806 334 15701.84 544.46 57095.99 88888.00 2002-11-30 06:02:44.806 334 15701.97 545.08 57095.99 88888.00 2002-11-30 06:02:45.806 334 15702.36 544.96 57095.26 88888.00 2002-11-30 06:02:46.806 334 15702.23 545.33 57095.26 88888.00 2002-11-30 06:02:47.806 334 15701.20 544.34 57095.50 88888.00 2002-11-30 06:02:48.806 334 15702.36 544.83 57096.11 88888.00 2002-11-30 06:02:49.806 334 15702.62 545.20 57095.87 88888.00 2002-11-30 06:02:50.806 334 15702.23 545.20 57096.11 88888.00 2002-11-30 06:02:51.806 334 15702.75 545.20 57095.38 88888.00 2002-11-30 06:02:52.806 334 15702.62 544.46 57095.87 88888.00 2002-11-30 06:02:53.806 334 15702.36 544.83 57095.26 88888.00 2002-11-30 06:02:54.806 334 15701.71 545.45 57095.99 88888.00 2002-11-30 06:02:55.806 334 15701.97 544.83 57095.99 88888.00 2002-11-30 06:02:56.806 334 15702.23 545.45 57095.75 88888.00 2002-11-30 06:02:57.806 334 15701.58 544.34 57095.62 88888.00 2002-11-30 06:02:58.806 334 15701.71 544.34 57095.62 88888.00 2002-11-30 06:02:59.806 334 15702.10 544.46 57095.99 88888.00 2002-11-30 06:03:00.806 334 15701.71 544.46 57095.99 88888.00 2002-11-30 06:03:01.806 334 15701.97 544.83 57095.62 88888.00 2002-11-30 06:03:02.806 334 15702.10 544.46 57095.50 88888.00 2002-11-30 06:03:03.806 334 15701.71 544.34 57095.62 88888.00 2002-11-30 06:03:04.806 334 15701.58 544.71 57096.24 88888.00 2002-11-30 06:03:05.806 334 15701.84 544.83 57096.11 88888.00 2002-11-30 06:03:06.806 334 15701.07 544.96 57096.24 88888.00 2002-11-30 06:03:07.806 334 15701.46 545.08 57096.24 88888.00 2002-11-30 06:03:08.806 334 15702.10 544.71 57096.36 88888.00 2002-11-30 06:03:09.806 334 15701.71 544.21 57095.26 88888.00 2002-11-30 06:03:10.806 334 15701.33 544.46 57096.61 88888.00 2002-11-30 06:03:11.806 334 15702.10 544.09 57096.11 88888.00 2002-11-30 06:03:12.806 334 15701.58 543.22 57096.24 88888.00 2002-11-30 06:03:13.806 334 15701.46 544.59 57096.85 88888.00 2002-11-30 06:03:14.806 334 15701.58 544.34 57095.75 88888.00 2002-11-30 06:03:15.806 334 15701.20 544.34 57096.11 88888.00 2002-11-30 06:03:16.806 334 15702.23 544.34 57096.36 88888.00 2002-11-30 06:03:17.806 334 15701.46 544.83 57096.48 88888.00 2002-11-30 06:03:18.806 334 15701.97 544.71 57096.48 88888.00 2002-11-30 06:03:19.806 334 15701.58 544.71 57096.73 88888.00 2002-11-30 06:03:20.806 334 15701.46 543.97 57095.99 88888.00 2002-11-30 06:03:21.806 334 15701.84 544.34 57096.36 88888.00 2002-11-30 06:03:22.806 334 15701.46 543.84 57096.85 88888.00 2002-11-30 06:03:23.806 334 15701.97 544.46 57096.48 88888.00 2002-11-30 06:03:24.806 334 15701.71 544.09 57096.61 88888.00 2002-11-30 06:03:25.806 334 15701.71 544.46 57096.61 88888.00 2002-11-30 06:03:26.806 334 15701.46 544.21 57096.48 88888.00 2002-11-30 06:03:27.806 334 15701.58 543.59 57097.09 88888.00 2002-11-30 06:03:28.806 334 15701.71 544.09 57097.70 88888.00 2002-11-30 06:03:29.806 334 15701.84 543.97 57097.34 88888.00 2002-11-30 06:03:30.806 334 15701.84 544.09 57097.46 88888.00 2002-11-30 06:03:31.806 334 15701.46 544.09 57096.97 88888.00 2002-11-30 06:03:32.806 334 15702.23 544.21 57097.58 88888.00 2002-11-30 06:03:33.806 334 15701.33 543.72 57097.83 88888.00 2002-11-30 06:03:34.806 334 15701.07 543.72 57097.21 88888.00 2002-11-30 06:03:35.806 334 15701.33 543.97 57097.21 88888.00 2002-11-30 06:03:36.806 334 15701.46 544.09 57096.97 88888.00 2002-11-30 06:03:37.806 334 15701.71 543.84 57097.09 88888.00 2002-11-30 06:03:38.806 334 15701.84 543.84 57097.58 88888.00 2002-11-30 06:03:39.806 334 15701.07 543.84 57097.21 88888.00 2002-11-30 06:03:40.806 334 15702.10 544.09 57097.83 88888.00 2002-11-30 06:03:41.806 334 15701.84 543.97 57098.07 88888.00 2002-11-30 06:03:42.806 334 15702.23 544.21 57097.70 88888.00 2002-11-30 06:03:43.806 334 15702.23 543.59 57098.07 88888.00 2002-11-30 06:03:44.806 334 15702.49 544.46 57097.34 88888.00 2002-11-30 06:03:45.806 334 15703.27 543.59 57098.44 88888.00 2002-11-30 06:03:46.806 334 15701.58 543.47 57098.32 88888.00 2002-11-30 06:03:47.806 334 15702.36 543.97 57098.19 88888.00 2002-11-30 06:03:48.806 334 15702.36 543.47 57098.56 88888.00 2002-11-30 06:03:49.806 334 15702.49 543.72 57098.68 88888.00 2002-11-30 06:03:50.806 334 15702.36 543.72 57098.56 88888.00 2002-11-30 06:03:51.806 334 15702.36 543.84 57098.93 88888.00 2002-11-30 06:03:52.806 334 15702.62 543.35 57099.05 88888.00 2002-11-30 06:03:53.806 334 15702.75 543.72 57099.05 88888.00 2002-11-30 06:03:54.806 334 15703.01 543.22 57099.17 88888.00 2002-11-30 06:03:55.806 334 15702.23 544.21 57099.54 88888.00 2002-11-30 06:03:56.806 334 15703.01 543.72 57098.44 88888.00 2002-11-30 06:03:57.806 334 15703.14 543.72 57099.78 88888.00 2002-11-30 06:03:58.806 334 15702.88 544.09 57099.54 88888.00 2002-11-30 06:03:59.806 334 15703.53 543.22 57100.03 88888.00 2002-11-30 06:04:00.806 334 15702.88 544.83 57099.05 88888.00 2002-11-30 06:04:01.806 334 15703.40 543.84 57099.91 88888.00 2002-11-30 06:04:02.806 334 15703.53 544.21 57099.54 88888.00 2002-11-30 06:04:03.806 334 15703.40 543.35 57099.78 88888.00 2002-11-30 06:04:04.806 334 15703.14 543.72 57099.66 88888.00 2002-11-30 06:04:05.806 334 15703.01 543.97 57099.66 88888.00 2002-11-30 06:04:06.806 334 15703.27 543.22 57099.91 88888.00 2002-11-30 06:04:07.806 334 15704.05 543.72 57100.15 88888.00 2002-11-30 06:04:08.806 334 15703.53 543.84 57100.27 88888.00 2002-11-30 06:04:09.806 334 15703.92 543.84 57100.52 88888.00 2002-11-30 06:04:10.806 334 15704.18 544.21 57099.66 88888.00 2002-11-30 06:04:11.806 334 15704.57 543.35 57100.15 88888.00 2002-11-30 06:04:12.806 334 15704.31 543.47 57100.03 88888.00 2002-11-30 06:04:13.806 334 15704.70 543.47 57100.15 88888.00 2002-11-30 06:04:14.806 334 15704.31 544.21 57101.00 88888.00 2002-11-30 06:04:15.806 334 15703.92 543.59 57101.00 88888.00 2002-11-30 06:04:16.806 334 15704.83 543.35 57100.15 88888.00 2002-11-30 06:04:17.806 334 15704.44 543.59 57100.88 88888.00 2002-11-30 06:04:18.806 334 15704.83 543.35 57101.00 88888.00 2002-11-30 06:04:19.806 334 15704.57 544.46 57100.52 88888.00 2002-11-30 06:04:20.806 334 15706.13 542.85 57101.13 88888.00 2002-11-30 06:04:21.806 334 15704.57 543.10 57100.88 88888.00 2002-11-30 06:04:22.806 334 15704.70 543.47 57101.37 88888.00 2002-11-30 06:04:23.806 334 15705.87 542.98 57101.37 88888.00 2002-11-30 06:04:24.806 334 15705.35 544.21 57101.13 88888.00 2002-11-30 06:04:25.806 334 15705.48 543.35 57101.62 88888.00 2002-11-30 06:04:26.806 334 15705.74 543.97 57101.50 88888.00 2002-11-30 06:04:27.806 334 15706.13 543.22 57102.11 88888.00 2002-11-30 06:04:28.806 334 15705.87 543.47 57102.11 88888.00 2002-11-30 06:04:29.806 334 15705.61 543.72 57102.11 88888.00 2002-11-30 06:04:30.806 334 15705.74 543.72 57102.11 88888.00 2002-11-30 06:04:31.806 334 15706.13 543.72 57102.72 88888.00 2002-11-30 06:04:32.806 334 15705.87 544.21 57102.96 88888.00 2002-11-30 06:04:33.806 334 15705.61 543.97 57102.47 88888.00 2002-11-30 06:04:34.806 334 15706.52 543.72 57101.86 88888.00 2002-11-30 06:04:35.806 334 15706.13 543.47 57102.23 88888.00 2002-11-30 06:04:36.806 334 15706.65 542.98 57102.59 88888.00 2002-11-30 06:04:37.806 334 15706.00 543.72 57102.59 88888.00 2002-11-30 06:04:38.806 334 15705.61 543.84 57102.35 88888.00 2002-11-30 06:04:39.806 334 15705.74 543.59 57102.11 88888.00 2002-11-30 06:04:40.806 334 15705.87 544.21 57102.72 88888.00 2002-11-30 06:04:41.806 334 15706.13 543.47 57102.84 88888.00 2002-11-30 06:04:42.806 334 15706.39 543.72 57102.84 88888.00 2002-11-30 06:04:43.806 334 15706.39 543.97 57103.08 88888.00 2002-11-30 06:04:44.806 334 15707.04 543.72 57103.70 88888.00 2002-11-30 06:04:45.806 334 15706.65 543.72 57103.21 88888.00 2002-11-30 06:04:46.806 334 15707.30 543.72 57103.21 88888.00 2002-11-30 06:04:47.806 334 15706.78 543.35 57103.45 88888.00 2002-11-30 06:04:48.806 334 15707.43 542.98 57102.59 88888.00 2002-11-30 06:04:49.806 334 15706.78 543.84 57103.45 88888.00 2002-11-30 06:04:50.806 334 15706.91 543.97 57103.70 88888.00 2002-11-30 06:04:51.806 334 15707.30 542.98 57103.45 88888.00 2002-11-30 06:04:52.806 334 15707.43 542.98 57103.82 88888.00 2002-11-30 06:04:53.806 334 15707.04 542.98 57103.08 88888.00 2002-11-30 06:04:54.806 334 15707.30 543.47 57103.94 88888.00 2002-11-30 06:04:55.806 334 15707.04 543.10 57103.45 88888.00 2002-11-30 06:04:56.806 334 15707.69 543.22 57103.82 88888.00 2002-11-30 06:04:57.806 334 15707.04 542.98 57103.94 88888.00 2002-11-30 06:04:58.806 334 15707.30 543.10 57104.43 88888.00 2002-11-30 06:04:59.806 334 15707.82 542.85 57103.57 88888.00 2002-11-30 06:05:00.806 334 15708.21 542.11 57104.67 88888.00 2002-11-30 06:05:01.806 334 15708.21 543.10 57104.55 88888.00 2002-11-30 06:05:02.806 334 15707.95 542.36 57103.33 88888.00 2002-11-30 06:05:03.806 334 15708.08 542.85 57103.94 88888.00 2002-11-30 06:05:04.806 334 15708.60 542.85 57103.94 88888.00 2002-11-30 06:05:05.806 334 15708.47 542.60 57104.92 88888.00 2002-11-30 06:05:06.806 334 15708.60 542.36 57104.67 88888.00 2002-11-30 06:05:07.806 334 15708.99 542.11 57104.06 88888.00 2002-11-30 06:05:08.806 334 15708.60 541.86 57104.80 88888.00 2002-11-30 06:05:09.806 334 15708.99 542.11 57104.06 88888.00 2002-11-30 06:05:10.806 334 15709.12 542.23 57104.80 88888.00 2002-11-30 06:05:11.806 334 15708.60 541.74 57105.04 88888.00 2002-11-30 06:05:12.806 334 15709.25 542.48 57104.92 88888.00 2002-11-30 06:05:13.806 334 15709.51 541.98 57105.04 88888.00 2002-11-30 06:05:14.806 334 15708.73 541.24 57104.80 88888.00 2002-11-30 06:05:15.806 334 15709.64 541.98 57105.65 88888.00 2002-11-30 06:05:16.806 334 15709.25 542.48 57106.14 88888.00 2002-11-30 06:05:17.806 334 15708.86 542.23 57105.41 88888.00 2002-11-30 06:05:18.806 334 15709.51 541.98 57106.14 88888.00 2002-11-30 06:05:19.806 334 15708.99 541.86 57106.02 88888.00 2002-11-30 06:05:20.806 334 15709.25 541.36 57106.14 88888.00 2002-11-30 06:05:21.806 334 15709.38 541.49 57105.77 88888.00 2002-11-30 06:05:22.806 334 15709.90 542.48 57105.77 88888.00 2002-11-30 06:05:23.806 334 15709.90 541.61 57105.89 88888.00 2002-11-30 06:05:24.806 334 15709.90 541.61 57105.77 88888.00 2002-11-30 06:05:25.806 334 15710.55 541.74 57106.02 88888.00 2002-11-30 06:05:26.806 334 15710.03 542.11 57106.39 88888.00 2002-11-30 06:05:27.806 334 15710.55 541.74 57106.02 88888.00 2002-11-30 06:05:28.806 334 15709.90 542.48 57106.14 88888.00 2002-11-30 06:05:29.806 334 15710.42 542.36 57106.39 88888.00 2002-11-30 06:05:30.806 334 15710.81 541.74 57106.63 88888.00 2002-11-30 06:05:31.806 334 15711.20 542.11 57106.26 88888.00 2002-11-30 06:05:32.806 334 15711.33 542.36 57106.75 88888.00 2002-11-30 06:05:33.806 334 15711.98 542.11 57106.75 88888.00 2002-11-30 06:05:34.806 334 15711.98 541.36 57107.24 88888.00 2002-11-30 06:05:35.806 334 15711.33 542.23 57106.51 88888.00 2002-11-30 06:05:36.806 334 15711.46 541.86 57106.88 88888.00 2002-11-30 06:05:37.806 334 15711.59 541.98 57107.48 88888.00 2002-11-30 06:05:38.806 334 15711.59 541.98 57107.00 88888.00 2002-11-30 06:05:39.806 334 15711.98 541.12 57106.88 88888.00 2002-11-30 06:05:40.806 334 15711.85 541.61 57107.85 88888.00 2002-11-30 06:05:41.806 334 15711.59 541.98 57107.73 88888.00 2002-11-30 06:05:42.806 334 15711.20 542.23 57107.73 88888.00 2002-11-30 06:05:43.806 334 15711.33 542.23 57107.12 88888.00 2002-11-30 06:05:44.806 334 15711.59 541.98 57107.48 88888.00 2002-11-30 06:05:45.806 334 15711.20 541.86 57108.46 88888.00 2002-11-30 06:05:46.806 334 15711.33 541.61 57107.48 88888.00 2002-11-30 06:05:47.806 334 15711.46 542.11 57108.59 88888.00 2002-11-30 06:05:48.806 334 15711.33 542.23 57107.73 88888.00 2002-11-30 06:05:49.806 334 15711.33 541.74 57108.46 88888.00 2002-11-30 06:05:50.806 334 15711.46 541.61 57108.83 88888.00 2002-11-30 06:05:51.806 334 15710.94 542.36 57108.34 88888.00 2002-11-30 06:05:52.806 334 15711.33 542.23 57108.34 88888.00 2002-11-30 06:05:53.806 334 15710.94 541.86 57108.83 88888.00 2002-11-30 06:05:54.806 334 15710.81 542.36 57108.22 88888.00 2002-11-30 06:05:55.806 334 15711.07 542.23 57108.22 88888.00 2002-11-30 06:05:56.806 334 15711.07 541.98 57108.46 88888.00 2002-11-30 06:05:57.806 334 15711.20 542.11 57108.83 88888.00 2002-11-30 06:05:58.806 334 15711.33 541.98 57108.83 88888.00 2002-11-30 06:05:59.806 334 15710.03 541.98 57108.46 88888.00 2002-11-30 06:06:00.806 334 15710.94 542.11 57108.95 88888.00 2002-11-30 06:06:01.806 334 15710.29 541.36 57108.83 88888.00 2002-11-30 06:06:02.806 334 15710.42 542.11 57108.83 88888.00 2002-11-30 06:06:03.806 334 15710.55 541.36 57108.95 88888.00 2002-11-30 06:06:04.806 334 15711.20 540.75 57108.59 88888.00 2002-11-30 06:06:05.806 334 15710.42 541.24 57108.95 88888.00 2002-11-30 06:06:06.806 334 15710.94 540.87 57109.44 88888.00 2002-11-30 06:06:07.806 334 15710.55 540.62 57109.07 88888.00 2002-11-30 06:06:08.806 334 15710.03 540.37 57109.07 88888.00 2002-11-30 06:06:09.806 334 15711.20 540.37 57109.32 88888.00 2002-11-30 06:06:10.806 334 15709.90 540.62 57109.44 88888.00 2002-11-30 06:06:11.806 334 15711.07 540.37 57108.46 88888.00 2002-11-30 06:06:12.806 334 15710.68 540.75 57109.56 88888.00 2002-11-30 06:06:13.806 334 15710.42 540.25 57108.71 88888.00 2002-11-30 06:06:14.806 334 15710.42 540.00 57109.69 88888.00 2002-11-30 06:06:15.806 334 15710.29 540.62 57108.83 88888.00 2002-11-30 06:06:16.806 334 15710.55 539.75 57109.07 88888.00 2002-11-30 06:06:17.806 334 15710.16 539.88 57109.32 88888.00 2002-11-30 06:06:18.806 334 15710.55 540.37 57109.32 88888.00 2002-11-30 06:06:19.806 334 15710.68 539.75 57109.56 88888.00 2002-11-30 06:06:20.806 334 15710.29 539.63 57109.56 88888.00 2002-11-30 06:06:21.806 334 15710.03 539.51 57108.71 88888.00 2002-11-30 06:06:22.806 334 15710.29 539.51 57108.95 88888.00 2002-11-30 06:06:23.806 334 15710.29 539.63 57109.07 88888.00 2002-11-30 06:06:24.806 334 15710.55 539.26 57109.20 88888.00 2002-11-30 06:06:25.806 334 15710.29 539.14 57109.32 88888.00 2002-11-30 06:06:26.806 334 15710.29 539.26 57108.95 88888.00 2002-11-30 06:06:27.806 334 15710.03 539.51 57109.69 88888.00 2002-11-30 06:06:28.806 334 15710.16 539.38 57109.20 88888.00 2002-11-30 06:06:29.806 334 15709.64 539.01 57109.20 88888.00 2002-11-30 06:06:30.806 334 15709.64 539.01 57109.32 88888.00 2002-11-30 06:06:31.806 334 15710.29 539.01 57109.44 88888.00 2002-11-30 06:06:32.806 334 15709.90 538.76 57109.81 88888.00 2002-11-30 06:06:33.806 334 15710.68 538.89 57109.69 88888.00 2002-11-30 06:06:34.806 334 15710.29 538.64 57109.81 88888.00 2002-11-30 06:06:35.806 334 15710.55 539.01 57109.69 88888.00 2002-11-30 06:06:36.806 334 15709.90 539.26 57109.69 88888.00 2002-11-30 06:06:37.806 334 15710.94 539.14 57109.93 88888.00 2002-11-30 06:06:38.806 334 15711.46 538.52 57109.44 88888.00 2002-11-30 06:06:39.806 334 15710.94 537.90 57109.69 88888.00 2002-11-30 06:06:40.806 334 15710.68 538.89 57110.79 88888.00 2002-11-30 06:06:41.806 334 15710.94 538.64 57109.93 88888.00 2002-11-30 06:06:42.806 334 15710.81 538.52 57109.93 88888.00 2002-11-30 06:06:43.806 334 15710.29 538.64 57109.81 88888.00 2002-11-30 06:06:44.806 334 15711.46 538.14 57110.05 88888.00 2002-11-30 06:06:45.806 334 15711.72 538.64 57109.93 88888.00 2002-11-30 06:06:46.806 334 15711.46 538.52 57110.05 88888.00 2002-11-30 06:06:47.806 334 15711.72 538.52 57109.69 88888.00 2002-11-30 06:06:48.806 334 15711.98 538.52 57110.18 88888.00 2002-11-30 06:06:49.806 334 15711.07 538.76 57110.91 88888.00 2002-11-30 06:06:50.806 334 15711.98 539.01 57110.66 88888.00 2002-11-30 06:06:51.806 334 15711.07 538.39 57110.79 88888.00 2002-11-30 06:06:52.806 334 15711.07 539.26 57110.54 88888.00 2002-11-30 06:06:53.806 334 15711.85 538.52 57110.79 88888.00 2002-11-30 06:06:54.806 334 15711.59 538.89 57111.03 88888.00 2002-11-30 06:06:55.806 334 15711.33 538.64 57111.89 88888.00 2002-11-30 06:06:56.806 334 15712.24 538.27 57111.15 88888.00 2002-11-30 06:06:57.806 334 15711.98 539.01 57111.52 88888.00 2002-11-30 06:06:58.806 334 15712.24 538.64 57111.52 88888.00 2002-11-30 06:06:59.806 334 15711.98 538.76 57111.64 88888.00 2002-11-30 06:07:00.806 334 15711.98 539.14 57111.40 88888.00 2002-11-30 06:07:01.806 334 15711.98 538.52 57111.64 88888.00 2002-11-30 06:07:02.806 334 15712.11 538.39 57111.77 88888.00 2002-11-30 06:07:03.806 334 15711.59 538.39 57111.64 88888.00 2002-11-30 06:07:04.806 334 15711.98 539.51 57112.38 88888.00 2002-11-30 06:07:05.806 334 15711.85 538.52 57111.89 88888.00 2002-11-30 06:07:06.806 334 15712.11 538.64 57111.64 88888.00 2002-11-30 06:07:07.806 334 15712.50 539.01 57112.25 88888.00 2002-11-30 06:07:08.806 334 15712.37 539.14 57112.74 88888.00 2002-11-30 06:07:09.806 334 15712.24 538.52 57112.74 88888.00 2002-11-30 06:07:10.806 334 15712.63 538.89 57112.01 88888.00 2002-11-30 06:07:11.806 334 15712.63 539.63 57112.62 88888.00 2002-11-30 06:07:12.806 334 15712.37 539.01 57112.13 88888.00 2002-11-30 06:07:13.806 334 15711.98 539.26 57112.86 88888.00 2002-11-30 06:07:14.806 334 15712.63 539.14 57113.11 88888.00 2002-11-30 06:07:15.806 334 15712.76 538.52 57112.86 88888.00 2002-11-30 06:07:16.806 334 15712.76 539.26 57112.74 88888.00 2002-11-30 06:07:17.806 334 15712.76 539.75 57113.60 88888.00 2002-11-30 06:07:18.806 334 15711.72 539.88 57113.11 88888.00 2002-11-30 06:07:19.806 334 15712.50 539.01 57113.36 88888.00 2002-11-30 06:07:20.806 334 15712.50 538.76 57113.72 88888.00 2002-11-30 06:07:21.806 334 15712.37 539.14 57113.36 88888.00 2002-11-30 06:07:22.806 334 15712.63 539.51 57113.60 88888.00 2002-11-30 06:07:23.806 334 15712.89 539.38 57113.48 88888.00 2002-11-30 06:07:24.806 334 15713.02 540.00 57113.96 88888.00 2002-11-30 06:07:25.806 334 15713.02 539.63 57114.33 88888.00 2002-11-30 06:07:26.806 334 15713.02 539.14 57113.48 88888.00 2002-11-30 06:07:27.806 334 15713.28 539.51 57113.72 88888.00 2002-11-30 06:07:28.806 334 15712.63 539.38 57113.60 88888.00 2002-11-30 06:07:29.806 334 15712.76 539.38 57114.70 88888.00 2002-11-30 06:07:30.806 334 15713.02 539.38 57113.96 88888.00 2002-11-30 06:07:31.806 334 15713.02 540.00 57114.70 88888.00 2002-11-30 06:07:32.806 334 15714.06 539.38 57114.45 88888.00 2002-11-30 06:07:33.806 334 15713.15 539.51 57114.21 88888.00 2002-11-30 06:07:34.806 334 15713.15 539.51 57114.45 88888.00 2002-11-30 06:07:35.806 334 15713.54 539.88 57114.58 88888.00 2002-11-30 06:07:36.806 334 15713.28 539.63 57115.19 88888.00 2002-11-30 06:07:37.806 334 15713.67 538.89 57114.45 88888.00 2002-11-30 06:07:38.806 334 15713.67 539.38 57114.70 88888.00 2002-11-30 06:07:39.806 334 15713.93 539.38 57115.43 88888.00 2002-11-30 06:07:40.806 334 15713.67 540.00 57114.45 88888.00 2002-11-30 06:07:41.806 334 15713.28 539.38 57114.33 88888.00 2002-11-30 06:07:42.806 334 15713.28 540.50 57115.07 88888.00 2002-11-30 06:07:43.806 334 15713.41 539.75 57114.95 88888.00 2002-11-30 06:07:44.806 334 15712.76 539.26 57115.55 88888.00 2002-11-30 06:07:45.806 334 15714.19 539.63 57115.80 88888.00 2002-11-30 06:07:46.806 334 15713.54 539.75 57114.95 88888.00 2002-11-30 06:07:47.806 334 15713.80 539.38 57115.43 88888.00 2002-11-30 06:07:48.806 334 15713.41 539.51 57115.31 88888.00 2002-11-30 06:07:49.806 334 15714.06 539.51 57115.80 88888.00 2002-11-30 06:07:50.806 334 15713.93 539.88 57115.55 88888.00 2002-11-30 06:07:51.806 334 15713.80 539.26 57115.80 88888.00 2002-11-30 06:07:52.806 334 15714.58 539.01 57115.68 88888.00 2002-11-30 06:07:53.806 334 15713.93 539.88 57116.17 88888.00 2002-11-30 06:07:54.806 334 15714.06 539.38 57116.29 88888.00 2002-11-30 06:07:55.806 334 15714.45 539.01 57116.29 88888.00 2002-11-30 06:07:56.806 334 15714.19 539.88 57116.17 88888.00 2002-11-30 06:07:57.806 334 15714.32 538.76 57117.02 88888.00 2002-11-30 06:07:58.806 334 15714.06 539.88 57116.29 88888.00 2002-11-30 06:07:59.806 334 15714.71 539.51 57116.66 88888.00 2002-11-30 06:08:00.806 334 15713.93 539.26 57116.53 88888.00 2002-11-30 06:08:01.806 334 15714.71 539.51 57116.66 88888.00 2002-11-30 06:08:02.806 334 15714.58 539.51 57117.63 88888.00 2002-11-30 06:08:03.806 334 15714.45 540.25 57116.90 88888.00 2002-11-30 06:08:04.806 334 15714.84 540.00 57116.66 88888.00 2002-11-30 06:08:05.806 334 15714.45 539.88 57117.14 88888.00 2002-11-30 06:08:06.806 334 15714.45 539.14 57117.02 88888.00 2002-11-30 06:08:07.806 334 15714.58 540.25 57117.51 88888.00 2002-11-30 06:08:08.806 334 15714.71 540.00 57116.78 88888.00 2002-11-30 06:08:09.806 334 15714.71 539.75 57116.78 88888.00 2002-11-30 06:08:10.806 334 15714.58 539.14 57117.02 88888.00 2002-11-30 06:08:11.806 334 15714.06 539.26 57117.14 88888.00 2002-11-30 06:08:12.806 334 15715.62 539.51 57117.75 88888.00 2002-11-30 06:08:13.806 334 15714.58 539.14 57118.00 88888.00 2002-11-30 06:08:14.806 334 15715.36 539.75 57117.14 88888.00 2002-11-30 06:08:15.806 334 15715.23 539.26 57117.88 88888.00 2002-11-30 06:08:16.806 334 15715.23 539.51 57117.39 88888.00 2002-11-30 06:08:17.806 334 15716.01 540.13 57118.12 88888.00 2002-11-30 06:08:18.806 334 15715.10 538.76 57117.75 88888.00 2002-11-30 06:08:19.806 334 15714.97 539.88 57117.02 88888.00 2002-11-30 06:08:20.806 334 15714.97 539.88 57118.00 88888.00 2002-11-30 06:08:21.806 334 15716.01 539.51 57118.49 88888.00 2002-11-30 06:08:22.806 334 15715.49 539.14 57118.25 88888.00 2002-11-30 06:08:23.806 334 15715.88 539.88 57118.37 88888.00 2002-11-30 06:08:24.806 334 15716.14 539.51 57118.25 88888.00 2002-11-30 06:08:25.806 334 15715.75 539.51 57118.12 88888.00 2002-11-30 06:08:26.806 334 15716.40 539.88 57118.86 88888.00 2002-11-30 06:08:27.806 334 15715.49 539.75 57118.37 88888.00 2002-11-30 06:08:28.806 334 15715.88 539.63 57118.98 88888.00 2002-11-30 06:08:29.806 334 15716.40 540.25 57118.61 88888.00 2002-11-30 06:08:30.806 334 15716.53 540.13 57119.22 88888.00 2002-11-30 06:08:31.806 334 15716.79 539.88 57118.98 88888.00 2002-11-30 06:08:32.806 334 15715.36 539.51 57118.61 88888.00 2002-11-30 06:08:33.806 334 15715.62 539.88 57118.73 88888.00 2002-11-30 06:08:34.806 334 15716.27 540.00 57119.47 88888.00 2002-11-30 06:08:35.806 334 15716.40 540.13 57119.34 88888.00 2002-11-30 06:08:36.806 334 15716.79 540.00 57118.98 88888.00 2002-11-30 06:08:37.806 334 15717.05 539.51 57119.34 88888.00 2002-11-30 06:08:38.806 334 15717.18 540.25 57119.84 88888.00 2002-11-30 06:08:39.806 334 15717.31 540.62 57119.71 88888.00 2002-11-30 06:08:40.806 334 15717.44 540.13 57119.84 88888.00 2002-11-30 06:08:41.806 334 15717.31 540.99 57119.34 88888.00 2002-11-30 06:08:42.806 334 15717.57 540.37 57119.84 88888.00 2002-11-30 06:08:43.806 334 15717.05 540.87 57120.20 88888.00 2002-11-30 06:08:44.806 334 15717.57 539.75 57119.84 88888.00 2002-11-30 06:08:45.806 334 15717.31 540.37 57119.96 88888.00 2002-11-30 06:08:46.806 334 15717.70 540.37 57120.32 88888.00 2002-11-30 06:08:47.806 334 15717.83 540.50 57119.96 88888.00 2002-11-30 06:08:48.806 334 15717.44 541.12 57119.96 88888.00 2002-11-30 06:08:49.806 334 15717.44 541.49 57119.71 88888.00 2002-11-30 06:08:50.806 334 15717.44 540.75 57120.81 88888.00 2002-11-30 06:08:51.806 334 15717.05 541.12 57121.18 88888.00 2002-11-30 06:08:52.806 334 15717.96 541.12 57120.69 88888.00 2002-11-30 06:08:53.806 334 15717.96 541.12 57120.69 88888.00 2002-11-30 06:08:54.806 334 15717.96 540.75 57121.18 88888.00 2002-11-30 06:08:55.806 334 15718.09 540.75 57120.81 88888.00 2002-11-30 06:08:56.806 334 15717.96 540.37 57121.06 88888.00 2002-11-30 06:08:57.806 334 15718.22 540.99 57121.42 88888.00 2002-11-30 06:08:58.806 334 15717.96 540.99 57121.67 88888.00 2002-11-30 06:08:59.806 334 15718.61 541.24 57121.06 88888.00 2002-11-30 06:09:00.806 334 15718.61 540.87 57122.16 88888.00 2002-11-30 06:09:01.806 334 15718.22 541.24 57121.79 88888.00 2002-11-30 06:09:02.806 334 15718.87 540.99 57121.91 88888.00 2002-11-30 06:09:03.806 334 15719.00 540.87 57121.55 88888.00 2002-11-30 06:09:04.806 334 15719.00 541.36 57121.30 88888.00 2002-11-30 06:09:05.806 334 15718.35 541.49 57122.28 88888.00 2002-11-30 06:09:06.806 334 15718.87 540.87 57122.28 88888.00 2002-11-30 06:09:07.806 334 15718.74 540.00 57122.28 88888.00 2002-11-30 06:09:08.806 334 15718.74 540.99 57122.28 88888.00 2002-11-30 06:09:09.806 334 15718.74 540.75 57122.52 88888.00 2002-11-30 06:09:10.806 334 15719.25 540.75 57122.77 88888.00 2002-11-30 06:09:11.806 334 15719.25 540.87 57122.89 88888.00 2002-11-30 06:09:12.806 334 15719.65 541.49 57122.16 88888.00 2002-11-30 06:09:13.806 334 15719.51 540.87 57122.64 88888.00 2002-11-30 06:09:14.806 334 15719.25 540.87 57123.26 88888.00 2002-11-30 06:09:15.806 334 15719.65 541.36 57123.01 88888.00 2002-11-30 06:09:16.806 334 15720.04 540.87 57123.38 88888.00 2002-11-30 06:09:17.806 334 15719.78 541.24 57123.50 88888.00 2002-11-30 06:09:18.806 334 15720.17 540.75 57123.38 88888.00 2002-11-30 06:09:19.806 334 15719.78 540.75 57123.01 88888.00 2002-11-30 06:09:20.806 334 15719.78 541.12 57123.50 88888.00 2002-11-30 06:09:21.806 334 15719.78 541.12 57123.26 88888.00 2002-11-30 06:09:22.806 334 15720.42 540.25 57122.77 88888.00 2002-11-30 06:09:23.806 334 15720.68 540.62 57122.89 88888.00 2002-11-30 06:09:24.806 334 15720.17 541.12 57123.50 88888.00 2002-11-30 06:09:25.806 334 15719.91 540.99 57123.50 88888.00 2002-11-30 06:09:26.806 334 15720.04 541.24 57123.62 88888.00 2002-11-30 06:09:27.806 334 15720.42 540.99 57123.62 88888.00 2002-11-30 06:09:28.806 334 15720.94 541.24 57124.23 88888.00 2002-11-30 06:09:29.806 334 15719.78 540.75 57123.50 88888.00 2002-11-30 06:09:30.806 334 15720.29 541.12 57124.23 88888.00 2002-11-30 06:09:31.806 334 15720.81 541.49 57123.75 88888.00 2002-11-30 06:09:32.806 334 15720.42 540.87 57124.11 88888.00 2002-11-30 06:09:33.806 334 15720.17 541.24 57123.75 88888.00 2002-11-30 06:09:34.806 334 15721.07 540.99 57124.23 88888.00 2002-11-30 06:09:35.806 334 15720.29 541.24 57124.85 88888.00 2002-11-30 06:09:36.806 334 15720.55 541.36 57124.23 88888.00 2002-11-30 06:09:37.806 334 15721.07 541.49 57123.99 88888.00 2002-11-30 06:09:38.806 334 15720.68 541.49 57124.36 88888.00 2002-11-30 06:09:39.806 334 15720.94 541.49 57124.36 88888.00 2002-11-30 06:09:40.806 334 15720.94 541.74 57123.99 88888.00 2002-11-30 06:09:41.806 334 15720.81 541.49 57124.60 88888.00 2002-11-30 06:09:42.806 334 15720.55 541.36 57124.23 88888.00 2002-11-30 06:09:43.806 334 15721.07 541.86 57124.73 88888.00 2002-11-30 06:09:44.806 334 15721.33 541.36 57124.48 88888.00 2002-11-30 06:09:45.806 334 15721.46 541.36 57124.48 88888.00 2002-11-30 06:09:46.806 334 15720.81 541.86 57124.97 88888.00 2002-11-30 06:09:47.806 334 15721.98 540.87 57125.34 88888.00 2002-11-30 06:09:48.806 334 15720.94 541.24 57125.21 88888.00 2002-11-30 06:09:49.806 334 15720.94 541.74 57125.09 88888.00 2002-11-30 06:09:50.806 334 15721.46 541.49 57125.58 88888.00 2002-11-30 06:09:51.806 334 15720.94 541.61 57125.09 88888.00 2002-11-30 06:09:52.806 334 15721.85 541.61 57125.46 88888.00 2002-11-30 06:09:53.806 334 15721.72 541.12 57124.97 88888.00 2002-11-30 06:09:54.806 334 15721.46 540.75 57124.97 88888.00 2002-11-30 06:09:55.806 334 15720.94 542.23 57124.97 88888.00 2002-11-30 06:09:56.806 334 15721.59 541.12 57125.82 88888.00 2002-11-30 06:09:57.806 334 15721.59 540.62 57125.70 88888.00 2002-11-30 06:09:58.806 334 15721.46 541.74 57125.95 88888.00 2002-11-30 06:09:59.806 334 15721.33 540.87 57124.73 88888.00 2002-11-30 06:10:00.806 334 15721.46 541.24 57125.46 88888.00 2002-11-30 06:10:01.806 334 15721.85 540.99 57124.60 88888.00 2002-11-30 06:10:02.806 334 15721.59 541.86 57125.58 88888.00 2002-11-30 06:10:03.806 334 15721.72 541.24 57125.34 88888.00 2002-11-30 06:10:04.806 334 15721.72 541.49 57125.95 88888.00 2002-11-30 06:10:05.806 334 15722.11 541.36 57125.09 88888.00 2002-11-30 06:10:06.806 334 15721.59 540.75 57125.70 88888.00 2002-11-30 06:10:07.806 334 15721.59 541.49 57126.07 88888.00 2002-11-30 06:10:08.806 334 15720.81 541.12 57126.31 88888.00 2002-11-30 06:10:09.806 334 15720.42 541.12 57126.07 88888.00 2002-11-30 06:10:10.806 334 15722.24 541.24 57125.95 88888.00 2002-11-30 06:10:11.806 334 15722.11 540.75 57126.44 88888.00 2002-11-30 06:10:12.806 334 15721.85 540.75 57126.07 88888.00 2002-11-30 06:10:13.806 334 15721.59 540.37 57126.19 88888.00 2002-11-30 06:10:14.806 334 15721.98 541.49 57125.82 88888.00 2002-11-30 06:10:15.806 334 15721.20 540.87 57126.44 88888.00 2002-11-30 06:10:16.806 334 15721.20 540.87 57126.19 88888.00 2002-11-30 06:10:17.806 334 15721.33 541.12 57126.44 88888.00 2002-11-30 06:10:18.806 334 15721.98 541.12 57126.80 88888.00 2002-11-30 06:10:19.806 334 15721.20 540.75 57125.95 88888.00 2002-11-30 06:10:20.806 334 15720.94 540.99 57126.07 88888.00 2002-11-30 06:10:21.806 334 15721.72 541.12 57126.07 88888.00 2002-11-30 06:10:22.806 334 15721.85 540.62 57125.95 88888.00 2002-11-30 06:10:23.806 334 15720.94 540.99 57126.07 88888.00 2002-11-30 06:10:24.806 334 15721.20 540.99 57126.31 88888.00 2002-11-30 06:10:25.806 334 15721.07 540.99 57126.31 88888.00 2002-11-30 06:10:26.806 334 15721.59 540.25 57125.82 88888.00 2002-11-30 06:10:27.806 334 15720.81 540.62 57126.93 88888.00 2002-11-30 06:10:28.806 334 15720.94 540.62 57125.95 88888.00 2002-11-30 06:10:29.806 334 15720.94 541.36 57125.95 88888.00 2002-11-30 06:10:30.806 334 15720.94 540.99 57126.56 88888.00 2002-11-30 06:10:31.806 334 15720.29 540.25 57126.19 88888.00 2002-11-30 06:10:32.806 334 15720.42 540.87 57125.95 88888.00 2002-11-30 06:10:33.806 334 15720.29 540.87 57126.07 88888.00 2002-11-30 06:10:34.806 334 15720.81 540.99 57125.95 88888.00 2002-11-30 06:10:35.806 334 15720.42 541.12 57125.58 88888.00 2002-11-30 06:10:36.806 334 15720.17 540.62 57126.19 88888.00 2002-11-30 06:10:37.806 334 15720.55 540.50 57126.19 88888.00 2002-11-30 06:10:38.806 334 15720.68 540.99 57125.95 88888.00 2002-11-30 06:10:39.806 334 15720.94 540.37 57126.31 88888.00 2002-11-30 06:10:40.806 334 15720.04 541.36 57125.46 88888.00 2002-11-30 06:10:41.806 334 15719.65 540.87 57125.70 88888.00 2002-11-30 06:10:42.806 334 15720.42 540.13 57125.82 88888.00 2002-11-30 06:10:43.806 334 15719.78 540.50 57126.80 88888.00 2002-11-30 06:10:44.806 334 15720.42 540.00 57126.19 88888.00 2002-11-30 06:10:45.806 334 15719.78 540.75 57126.56 88888.00 2002-11-30 06:10:46.806 334 15720.04 540.37 57125.82 88888.00 2002-11-30 06:10:47.806 334 15720.55 540.13 57125.95 88888.00 2002-11-30 06:10:48.806 334 15720.68 540.75 57125.70 88888.00 2002-11-30 06:10:49.806 334 15719.91 540.75 57126.19 88888.00 2002-11-30 06:10:50.806 334 15719.91 540.37 57125.95 88888.00 2002-11-30 06:10:51.806 334 15719.65 540.50 57126.19 88888.00 2002-11-30 06:10:52.806 334 15720.17 540.50 57125.58 88888.00 2002-11-30 06:10:53.806 334 15719.78 540.87 57125.95 88888.00 2002-11-30 06:10:54.806 334 15719.25 540.25 57125.95 88888.00 2002-11-30 06:10:55.806 334 15719.12 540.87 57125.34 88888.00 2002-11-30 06:10:56.806 334 15719.65 540.25 57125.82 88888.00 2002-11-30 06:10:57.806 334 15719.51 540.75 57125.58 88888.00 2002-11-30 06:10:58.806 334 15719.25 540.25 57125.95 88888.00 2002-11-30 06:10:59.806 334 15719.51 540.25 57125.58 88888.00 2002-11-30 06:11:00.806 334 15719.25 540.87 57125.95 88888.00 2002-11-30 06:11:01.806 334 15718.87 540.00 57126.19 88888.00 2002-11-30 06:11:02.806 334 15718.87 540.75 57126.07 88888.00 2002-11-30 06:11:03.806 334 15719.00 540.75 57125.70 88888.00 2002-11-30 06:11:04.806 334 15719.12 540.13 57125.82 88888.00 2002-11-30 06:11:05.806 334 15718.35 540.62 57126.19 88888.00 2002-11-30 06:11:06.806 334 15718.09 540.13 57125.58 88888.00 2002-11-30 06:11:07.806 334 15718.87 540.50 57125.82 88888.00 2002-11-30 06:11:08.806 334 15718.35 540.50 57126.44 88888.00 2002-11-30 06:11:09.806 334 15718.09 540.50 57125.58 88888.00 2002-11-30 06:11:10.806 334 15717.96 540.37 57126.07 88888.00 2002-11-30 06:11:11.806 334 15718.48 540.37 57126.07 88888.00 2002-11-30 06:11:12.806 334 15718.35 541.24 57125.58 88888.00 2002-11-30 06:11:13.806 334 15717.96 540.13 57125.34 88888.00 2002-11-30 06:11:14.806 334 15717.83 540.37 57125.34 88888.00 2002-11-30 06:11:15.806 334 15717.83 540.37 57125.46 88888.00 2002-11-30 06:11:16.806 334 15717.57 540.25 57125.34 88888.00 2002-11-30 06:11:17.806 334 15717.57 540.75 57125.21 88888.00 2002-11-30 06:11:18.806 334 15717.31 540.62 57125.21 88888.00 2002-11-30 06:11:19.806 334 15717.44 540.75 57125.34 88888.00 2002-11-30 06:11:20.806 334 15717.18 540.25 57124.48 88888.00 2002-11-30 06:11:21.806 334 15717.44 540.00 57125.95 88888.00 2002-11-30 06:11:22.806 334 15717.05 540.37 57125.46 88888.00 2002-11-30 06:11:23.806 334 15716.79 540.00 57124.97 88888.00 2002-11-30 06:11:24.806 334 15717.05 540.13 57125.21 88888.00 2002-11-30 06:11:25.806 334 15717.18 540.37 57124.97 88888.00 2002-11-30 06:11:26.806 334 15716.92 540.13 57125.21 88888.00 2002-11-30 06:11:27.806 334 15716.79 540.13 57124.73 88888.00 2002-11-30 06:11:28.806 334 15716.40 540.37 57125.34 88888.00 2002-11-30 06:11:29.806 334 15716.53 540.13 57124.36 88888.00 2002-11-30 06:11:30.806 334 15716.27 540.87 57124.23 88888.00 2002-11-30 06:11:31.806 334 15715.23 540.37 57124.85 88888.00 2002-11-30 06:11:32.806 334 15716.14 540.50 57124.85 88888.00 2002-11-30 06:11:33.806 334 15716.27 540.13 57125.09 88888.00 2002-11-30 06:11:34.806 334 15715.88 540.13 57125.21 88888.00 2002-11-30 06:11:35.806 334 15716.27 540.25 57124.36 88888.00 2002-11-30 06:11:36.806 334 15716.01 539.63 57124.60 88888.00 2002-11-30 06:11:37.806 334 15716.27 540.00 57124.48 88888.00 2002-11-30 06:11:38.806 334 15715.62 540.62 57124.85 88888.00 2002-11-30 06:11:39.806 334 15715.36 539.63 57124.48 88888.00 2002-11-30 06:11:40.806 334 15715.23 540.25 57124.85 88888.00 2002-11-30 06:11:41.806 334 15715.49 539.88 57123.62 88888.00 2002-11-30 06:11:42.806 334 15714.97 539.88 57124.36 88888.00 2002-11-30 06:11:43.806 334 15714.58 539.88 57124.11 88888.00 2002-11-30 06:11:44.806 334 15714.06 540.50 57123.99 88888.00 2002-11-30 06:11:45.806 334 15714.71 540.00 57123.87 88888.00 2002-11-30 06:11:46.806 334 15715.10 539.51 57123.75 88888.00 2002-11-30 06:11:47.806 334 15714.06 539.63 57123.38 88888.00 2002-11-30 06:11:48.806 334 15714.97 540.25 57123.75 88888.00 2002-11-30 06:11:49.806 334 15714.58 539.75 57123.75 88888.00 2002-11-30 06:11:50.806 334 15713.80 539.51 57123.87 88888.00 2002-11-30 06:11:51.806 334 15713.67 540.25 57122.89 88888.00 2002-11-30 06:11:52.806 334 15714.19 540.13 57123.26 88888.00 2002-11-30 06:11:53.806 334 15713.54 539.88 57123.26 88888.00 2002-11-30 06:11:54.806 334 15714.06 540.62 57123.50 88888.00 2002-11-30 06:11:55.806 334 15714.06 540.00 57123.38 88888.00 2002-11-30 06:11:56.806 334 15713.80 539.51 57123.14 88888.00 2002-11-30 06:11:57.806 334 15713.54 540.13 57122.64 88888.00 2002-11-30 06:11:58.806 334 15713.67 540.00 57123.26 88888.00 2002-11-30 06:11:59.806 334 15713.67 539.38 57122.77 88888.00 2002-11-30 06:12:00.806 334 15713.93 540.13 57123.26 88888.00 2002-11-30 06:12:01.806 334 15713.02 539.88 57123.26 88888.00 2002-11-30 06:12:02.806 334 15713.41 539.88 57122.77 88888.00 2002-11-30 06:12:03.806 334 15713.41 539.75 57123.01 88888.00 2002-11-30 06:12:04.806 334 15712.89 540.00 57122.89 88888.00 2002-11-30 06:12:05.806 334 15713.02 539.63 57122.16 88888.00 2002-11-30 06:12:06.806 334 15713.67 540.13 57122.89 88888.00 2002-11-30 06:12:07.806 334 15713.02 539.88 57122.40 88888.00 2002-11-30 06:12:08.806 334 15712.63 540.50 57122.28 88888.00 2002-11-30 06:12:09.806 334 15713.41 539.75 57121.91 88888.00 2002-11-30 06:12:10.806 334 15713.02 539.88 57122.64 88888.00 2002-11-30 06:12:11.806 334 15712.50 539.38 57123.01 88888.00 2002-11-30 06:12:12.806 334 15712.76 539.75 57121.91 88888.00 2002-11-30 06:12:13.806 334 15712.63 539.26 57122.28 88888.00 2002-11-30 06:12:14.806 334 15713.15 539.88 57122.28 88888.00 2002-11-30 06:12:15.806 334 15712.76 540.25 57122.40 88888.00 2002-11-30 06:12:16.806 334 15712.24 539.88 57122.16 88888.00 2002-11-30 06:12:17.806 334 15712.50 539.88 57122.40 88888.00 2002-11-30 06:12:18.806 334 15712.37 540.00 57121.55 88888.00 2002-11-30 06:12:19.806 334 15712.76 539.63 57123.01 88888.00 2002-11-30 06:12:20.806 334 15712.37 539.75 57122.52 88888.00 2002-11-30 06:12:21.806 334 15712.37 540.37 57121.55 88888.00 2002-11-30 06:12:22.806 334 15712.37 539.63 57122.16 88888.00 2002-11-30 06:12:23.806 334 15712.24 539.63 57121.79 88888.00 2002-11-30 06:12:24.806 334 15712.37 540.37 57121.79 88888.00 2002-11-30 06:12:25.806 334 15711.85 539.38 57121.79 88888.00 2002-11-30 06:12:26.806 334 15712.11 539.63 57122.16 88888.00 2002-11-30 06:12:27.806 334 15712.24 540.25 57121.55 88888.00 2002-11-30 06:12:28.806 334 15712.37 540.75 57122.52 88888.00 2002-11-30 06:12:29.806 334 15711.59 539.51 57121.18 88888.00 2002-11-30 06:12:30.806 334 15712.24 540.25 57121.30 88888.00 2002-11-30 06:12:31.806 334 15711.72 540.00 57121.42 88888.00 2002-11-30 06:12:32.806 334 15712.24 540.00 57121.42 88888.00 2002-11-30 06:12:33.806 334 15712.50 539.75 57121.30 88888.00 2002-11-30 06:12:34.806 334 15712.24 540.00 57122.16 88888.00 2002-11-30 06:12:35.806 334 15711.98 540.25 57121.55 88888.00 2002-11-30 06:12:36.806 334 15711.98 539.88 57121.42 88888.00 2002-11-30 06:12:37.806 334 15711.85 540.50 57121.06 88888.00 2002-11-30 06:12:38.806 334 15712.11 539.38 57121.42 88888.00 2002-11-30 06:12:39.806 334 15711.85 540.00 57122.04 88888.00 2002-11-30 06:12:40.806 334 15711.85 540.25 57121.55 88888.00 2002-11-30 06:12:41.806 334 15711.59 539.75 57121.42 88888.00 2002-11-30 06:12:42.806 334 15711.59 539.26 57121.18 88888.00 2002-11-30 06:12:43.806 334 15711.07 540.50 57121.42 88888.00 2002-11-30 06:12:44.806 334 15711.07 540.25 57121.42 88888.00 2002-11-30 06:12:45.806 334 15711.59 540.37 57121.55 88888.00 2002-11-30 06:12:46.806 334 15711.72 539.88 57121.06 88888.00 2002-11-30 06:12:47.806 334 15712.11 540.13 57121.06 88888.00 2002-11-30 06:12:48.806 334 15711.59 541.12 57121.55 88888.00 2002-11-30 06:12:49.806 334 15711.59 540.99 57120.93 88888.00 2002-11-30 06:12:50.806 334 15711.20 540.37 57121.30 88888.00 2002-11-30 06:12:51.806 334 15711.72 540.37 57121.67 88888.00 2002-11-30 06:12:52.806 334 15712.11 540.13 57121.18 88888.00 2002-11-30 06:12:53.806 334 15711.72 540.50 57121.79 88888.00 2002-11-30 06:12:54.806 334 15711.72 540.00 57121.42 88888.00 2002-11-30 06:12:55.806 334 15711.72 539.88 57121.06 88888.00 2002-11-30 06:12:56.806 334 15712.50 540.62 57121.06 88888.00 2002-11-30 06:12:57.806 334 15711.72 540.13 57120.69 88888.00 2002-11-30 06:12:58.806 334 15711.72 540.25 57121.18 88888.00 2002-11-30 06:12:59.806 334 15711.98 540.50 57120.69 88888.00 2002-11-30 06:13:00.806 334 15711.46 540.25 57120.93 88888.00 2002-11-30 06:13:01.806 334 15712.24 540.50 57120.81 88888.00 2002-11-30 06:13:02.806 334 15711.59 540.87 57120.93 88888.00 2002-11-30 06:13:03.806 334 15711.72 541.12 57122.04 88888.00 2002-11-30 06:13:04.806 334 15711.85 540.62 57120.69 88888.00 2002-11-30 06:13:05.806 334 15712.24 540.87 57120.93 88888.00 2002-11-30 06:13:06.806 334 15711.07 540.37 57121.91 88888.00 2002-11-30 06:13:07.806 334 15711.98 540.50 57120.93 88888.00 2002-11-30 06:13:08.806 334 15711.46 540.75 57120.69 88888.00 2002-11-30 06:13:09.806 334 15711.72 540.50 57121.06 88888.00 2002-11-30 06:13:10.806 334 15711.98 540.75 57120.93 88888.00 2002-11-30 06:13:11.806 334 15711.46 541.49 57120.81 88888.00 2002-11-30 06:13:12.806 334 15711.59 540.50 57121.67 88888.00 2002-11-30 06:13:13.806 334 15711.85 540.62 57120.93 88888.00 2002-11-30 06:13:14.806 334 15711.85 540.50 57121.06 88888.00 2002-11-30 06:13:15.806 334 15712.37 540.75 57121.06 88888.00 2002-11-30 06:13:16.806 334 15712.24 540.50 57121.30 88888.00 2002-11-30 06:13:17.806 334 15712.24 541.12 57120.69 88888.00 2002-11-30 06:13:18.806 334 15712.50 540.25 57121.67 88888.00 2002-11-30 06:13:19.806 334 15711.20 540.62 57121.30 88888.00 2002-11-30 06:13:20.806 334 15712.37 541.36 57120.81 88888.00 2002-11-30 06:13:21.806 334 15711.72 540.37 57120.81 88888.00 2002-11-30 06:13:22.806 334 15711.85 540.37 57121.55 88888.00 2002-11-30 06:13:23.806 334 15711.72 540.62 57120.81 88888.00 2002-11-30 06:13:24.806 334 15711.98 541.24 57121.06 88888.00 2002-11-30 06:13:25.806 334 15712.24 541.24 57121.06 88888.00 2002-11-30 06:13:26.806 334 15712.24 540.75 57121.18 88888.00 2002-11-30 06:13:27.806 334 15712.24 541.24 57121.55 88888.00 2002-11-30 06:13:28.806 334 15711.85 540.62 57121.06 88888.00 2002-11-30 06:13:29.806 334 15712.24 541.12 57121.42 88888.00 2002-11-30 06:13:30.806 334 15712.24 541.12 57120.45 88888.00 2002-11-30 06:13:31.806 334 15712.24 540.50 57121.18 88888.00 2002-11-30 06:13:32.806 334 15711.98 540.99 57120.32 88888.00 2002-11-30 06:13:33.806 334 15712.11 541.12 57121.42 88888.00 2002-11-30 06:13:34.806 334 15712.37 540.75 57120.81 88888.00 2002-11-30 06:13:35.806 334 15712.76 541.24 57121.30 88888.00 2002-11-30 06:13:36.806 334 15712.11 541.61 57121.18 88888.00 2002-11-30 06:13:37.806 334 15712.37 540.50 57121.06 88888.00 2002-11-30 06:13:38.806 334 15712.24 541.24 57120.32 88888.00 2002-11-30 06:13:39.806 334 15712.37 541.12 57120.20 88888.00 2002-11-30 06:13:40.806 334 15712.63 541.49 57121.06 88888.00 2002-11-30 06:13:41.806 334 15713.02 541.36 57120.81 88888.00 2002-11-30 06:13:42.806 334 15713.28 541.12 57121.06 88888.00 2002-11-30 06:13:43.806 334 15713.02 540.87 57120.93 88888.00 2002-11-30 06:13:44.806 334 15712.50 541.98 57120.93 88888.00 2002-11-30 06:13:45.806 334 15713.02 541.24 57121.55 88888.00 2002-11-30 06:13:46.806 334 15712.50 541.49 57121.42 88888.00 2002-11-30 06:13:47.806 334 15712.63 541.49 57121.06 88888.00 2002-11-30 06:13:48.806 334 15713.67 541.61 57120.69 88888.00 2002-11-30 06:13:49.806 334 15713.67 540.87 57120.93 88888.00 2002-11-30 06:13:50.806 334 15713.15 541.61 57120.45 88888.00 2002-11-30 06:13:51.806 334 15713.02 541.49 57120.45 88888.00 2002-11-30 06:13:52.806 334 15713.28 541.49 57120.93 88888.00 2002-11-30 06:13:53.806 334 15713.67 541.74 57121.42 88888.00 2002-11-30 06:13:54.806 334 15713.15 541.12 57121.30 88888.00 2002-11-30 06:13:55.806 334 15712.76 541.12 57120.69 88888.00 2002-11-30 06:13:56.806 334 15713.54 541.36 57120.93 88888.00 2002-11-30 06:13:57.806 334 15713.41 540.99 57121.67 88888.00 2002-11-30 06:13:58.806 334 15713.02 541.24 57121.30 88888.00 2002-11-30 06:13:59.806 334 15712.63 540.62 57121.30 88888.00 2002-11-30 06:14:00.806 334 15713.02 540.62 57120.57 88888.00 2002-11-30 06:14:01.806 334 15712.76 541.12 57120.93 88888.00 2002-11-30 06:14:02.806 334 15712.63 540.62 57120.93 88888.00 2002-11-30 06:14:03.806 334 15712.76 540.62 57120.69 88888.00 2002-11-30 06:14:04.806 334 15713.28 540.75 57120.57 88888.00 2002-11-30 06:14:05.806 334 15712.37 541.24 57120.93 88888.00 2002-11-30 06:14:06.806 334 15712.76 540.87 57121.06 88888.00 2002-11-30 06:14:07.806 334 15713.02 540.87 57120.08 88888.00 2002-11-30 06:14:08.806 334 15712.63 540.13 57120.69 88888.00 2002-11-30 06:14:09.806 334 15712.89 540.13 57120.45 88888.00 2002-11-30 06:14:10.806 334 15712.63 540.37 57119.96 88888.00 2002-11-30 06:14:11.806 334 15711.85 540.13 57120.57 88888.00 2002-11-30 06:14:12.806 334 15712.37 540.87 57120.32 88888.00 2002-11-30 06:14:13.806 334 15712.50 540.37 57120.57 88888.00 2002-11-30 06:14:14.806 334 15712.37 540.13 57120.08 88888.00 2002-11-30 06:14:15.806 334 15712.63 540.62 57120.08 88888.00 2002-11-30 06:14:16.806 334 15712.89 540.37 57120.08 88888.00 2002-11-30 06:14:17.806 334 15713.02 540.13 57120.69 88888.00 2002-11-30 06:14:18.806 334 15712.50 540.00 57120.08 88888.00 2002-11-30 06:14:19.806 334 15711.98 539.75 57120.20 88888.00 2002-11-30 06:14:20.806 334 15712.37 540.37 57120.32 88888.00 2002-11-30 06:14:21.806 334 15712.76 539.63 57120.32 88888.00 2002-11-30 06:14:22.806 334 15713.28 539.63 57120.08 88888.00 2002-11-30 06:14:23.806 334 15712.89 539.75 57119.71 88888.00 2002-11-30 06:14:24.806 334 15713.15 539.63 57120.20 88888.00 2002-11-30 06:14:25.806 334 15712.50 539.88 57119.71 88888.00 2002-11-30 06:14:26.806 334 15712.37 539.38 57119.47 88888.00 2002-11-30 06:14:27.806 334 15712.50 539.51 57119.71 88888.00 2002-11-30 06:14:28.806 334 15712.37 539.63 57119.71 88888.00 2002-11-30 06:14:29.806 334 15711.85 539.26 57119.59 88888.00 2002-11-30 06:14:30.806 334 15712.24 539.38 57119.96 88888.00 2002-11-30 06:14:31.806 334 15712.37 539.14 57119.59 88888.00 2002-11-30 06:14:32.806 334 15713.02 539.38 57119.47 88888.00 2002-11-30 06:14:33.806 334 15712.76 538.39 57118.86 88888.00 2002-11-30 06:14:34.806 334 15712.76 539.14 57119.96 88888.00 2002-11-30 06:14:35.806 334 15713.02 538.89 57119.47 88888.00 2002-11-30 06:14:36.806 334 15712.37 539.38 57119.71 88888.00 2002-11-30 06:14:37.806 334 15712.63 538.64 57119.34 88888.00 2002-11-30 06:14:38.806 334 15712.37 538.76 57119.84 88888.00 2002-11-30 06:14:39.806 334 15711.46 538.76 57119.10 88888.00 2002-11-30 06:14:40.806 334 15711.33 538.89 57118.49 88888.00 2002-11-30 06:14:41.806 334 15712.11 539.26 57118.98 88888.00 2002-11-30 06:14:42.806 334 15711.85 538.64 57119.10 88888.00 2002-11-30 06:14:43.806 334 15711.59 538.76 57118.49 88888.00 2002-11-30 06:14:44.806 334 15711.07 538.64 57118.49 88888.00 2002-11-30 06:14:45.806 334 15712.11 538.27 57118.73 88888.00 2002-11-30 06:14:46.806 334 15711.59 538.52 57118.00 88888.00 2002-11-30 06:14:47.806 334 15711.33 538.52 57118.49 88888.00 2002-11-30 06:14:48.806 334 15711.59 537.90 57118.37 88888.00 2002-11-30 06:14:49.806 334 15711.46 538.02 57118.49 88888.00 2002-11-30 06:14:50.806 334 15711.07 538.02 57118.12 88888.00 2002-11-30 06:14:51.806 334 15711.20 538.27 57118.00 88888.00 2002-11-30 06:14:52.806 334 15711.20 538.64 57117.63 88888.00 2002-11-30 06:14:53.806 334 15711.07 538.14 57117.75 88888.00 2002-11-30 06:14:54.806 334 15711.07 537.90 57118.00 88888.00 2002-11-30 06:14:55.806 334 15711.20 537.65 57118.00 88888.00 2002-11-30 06:14:56.806 334 15711.07 537.40 57117.75 88888.00 2002-11-30 06:14:57.806 334 15711.46 538.27 57117.75 88888.00 2002-11-30 06:14:58.806 334 15711.20 537.65 57118.25 88888.00 2002-11-30 06:14:59.806 334 15710.55 538.02 57118.37 88888.00 2002-11-30 06:15:00.806 334 15710.81 537.77 57117.63 88888.00 2002-11-30 06:15:01.806 334 15711.07 537.77 57118.25 88888.00 2002-11-30 06:15:02.806 334 15711.20 538.27 57116.90 88888.00 2002-11-30 06:15:03.806 334 15710.16 537.53 57117.27 88888.00 2002-11-30 06:15:04.806 334 15710.81 537.53 57117.39 88888.00 2002-11-30 06:15:05.806 334 15711.07 537.65 57117.88 88888.00 2002-11-30 06:15:06.806 334 15710.81 537.90 57117.51 88888.00 2002-11-30 06:15:07.806 334 15709.90 537.65 57116.66 88888.00 2002-11-30 06:15:08.806 334 15709.77 537.77 57117.88 88888.00 2002-11-30 06:15:09.806 334 15710.42 537.28 57117.02 88888.00 2002-11-30 06:15:10.806 334 15710.29 537.65 57116.90 88888.00 2002-11-30 06:15:11.806 334 15709.38 537.28 57117.14 88888.00 2002-11-30 06:15:12.806 334 15710.03 537.03 57117.02 88888.00 2002-11-30 06:15:13.806 334 15709.90 536.91 57117.14 88888.00 2002-11-30 06:15:14.806 334 15709.90 537.15 57117.02 88888.00 2002-11-30 06:15:15.806 334 15709.38 537.90 57117.39 88888.00 2002-11-30 06:15:16.806 334 15709.77 537.28 57117.14 88888.00 2002-11-30 06:15:17.806 334 15708.99 537.40 57116.17 88888.00 2002-11-30 06:15:18.806 334 15709.77 537.90 57116.41 88888.00 2002-11-30 06:15:19.806 334 15709.51 537.77 57117.02 88888.00 2002-11-30 06:15:20.806 334 15709.64 537.53 57116.53 88888.00 2002-11-30 06:15:21.806 334 15709.38 537.15 57116.04 88888.00 2002-11-30 06:15:22.806 334 15709.64 537.40 57116.29 88888.00 2002-11-30 06:15:23.806 334 15709.25 538.02 57115.92 88888.00 2002-11-30 06:15:24.806 334 15709.51 537.65 57116.29 88888.00 2002-11-30 06:15:25.806 334 15709.25 537.77 57116.29 88888.00 2002-11-30 06:15:26.806 334 15708.73 537.40 57115.92 88888.00 2002-11-30 06:15:27.806 334 15709.12 537.90 57115.80 88888.00 2002-11-30 06:15:28.806 334 15709.12 537.03 57115.92 88888.00 2002-11-30 06:15:29.806 334 15708.86 537.03 57116.17 88888.00 2002-11-30 06:15:30.806 334 15708.86 537.03 57115.19 88888.00 2002-11-30 06:15:31.806 334 15708.34 537.03 57115.68 88888.00 2002-11-30 06:15:32.806 334 15708.60 537.15 57115.68 88888.00 2002-11-30 06:15:33.806 334 15708.73 537.15 57115.55 88888.00 2002-11-30 06:15:34.806 334 15708.60 536.91 57115.68 88888.00 2002-11-30 06:15:35.806 334 15708.34 537.03 57115.19 88888.00 2002-11-30 06:15:36.806 334 15708.73 537.03 57115.80 88888.00 2002-11-30 06:15:37.806 334 15708.34 537.03 57114.95 88888.00 2002-11-30 06:15:38.806 334 15708.21 536.66 57115.55 88888.00 2002-11-30 06:15:39.806 334 15708.34 537.03 57115.07 88888.00 2002-11-30 06:15:40.806 334 15707.82 536.66 57115.43 88888.00 2002-11-30 06:15:41.806 334 15707.95 536.53 57114.82 88888.00 2002-11-30 06:15:42.806 334 15708.21 536.78 57114.33 88888.00 2002-11-30 06:15:43.806 334 15707.56 536.78 57114.82 88888.00 2002-11-30 06:15:44.806 334 15707.82 536.53 57115.31 88888.00 2002-11-30 06:15:45.806 334 15708.47 536.91 57114.95 88888.00 2002-11-30 06:15:46.806 334 15707.95 537.40 57114.70 88888.00 2002-11-30 06:15:47.806 334 15707.95 536.53 57115.07 88888.00 2002-11-30 06:15:48.806 334 15707.43 536.16 57114.70 88888.00 2002-11-30 06:15:49.806 334 15707.95 536.53 57114.33 88888.00 2002-11-30 06:15:50.806 334 15707.56 536.78 57114.21 88888.00 2002-11-30 06:15:51.806 334 15707.17 536.41 57114.58 88888.00 2002-11-30 06:15:52.806 334 15707.04 535.42 57114.21 88888.00 2002-11-30 06:15:53.806 334 15707.04 536.16 57114.45 88888.00 2002-11-30 06:15:54.806 334 15706.65 536.41 57113.72 88888.00 2002-11-30 06:15:55.806 334 15706.52 536.78 57114.09 88888.00 2002-11-30 06:15:56.806 334 15706.26 536.78 57113.36 88888.00 2002-11-30 06:15:57.806 334 15706.00 536.04 57113.48 88888.00 2002-11-30 06:15:58.806 334 15705.61 536.29 57113.36 88888.00 2002-11-30 06:15:59.806 334 15706.00 535.79 57113.84 88888.00 2002-11-30 06:16:00.806 334 15706.13 535.92 57112.99 88888.00 2002-11-30 06:16:01.806 334 15706.13 536.04 57113.48 88888.00 2002-11-30 06:16:02.806 334 15705.35 536.41 57113.60 88888.00 2002-11-30 06:16:03.806 334 15705.48 535.92 57113.96 88888.00 2002-11-30 06:16:04.806 334 15704.57 536.04 57112.99 88888.00 2002-11-30 06:16:05.806 334 15705.35 536.66 57112.50 88888.00 2002-11-30 06:16:06.806 334 15704.57 536.41 57112.50 88888.00 2002-11-30 06:16:07.806 334 15704.44 536.04 57112.62 88888.00 2002-11-30 06:16:08.806 334 15704.57 536.29 57112.99 88888.00 2002-11-30 06:16:09.806 334 15704.96 536.41 57112.01 88888.00 2002-11-30 06:16:10.806 334 15704.83 535.92 57112.86 88888.00 2002-11-30 06:16:11.806 334 15704.57 536.16 57112.50 88888.00 2002-11-30 06:16:12.806 334 15704.05 535.54 57112.25 88888.00 2002-11-30 06:16:13.806 334 15704.31 535.67 57112.13 88888.00 2002-11-30 06:16:14.806 334 15703.92 535.54 57112.25 88888.00 2002-11-30 06:16:15.806 334 15704.05 535.30 57111.52 88888.00 2002-11-30 06:16:16.806 334 15703.66 536.04 57111.40 88888.00 2002-11-30 06:16:17.806 334 15704.18 535.54 57112.38 88888.00 2002-11-30 06:16:18.806 334 15704.18 535.30 57111.15 88888.00 2002-11-30 06:16:19.806 334 15702.62 535.67 57111.77 88888.00 2002-11-30 06:16:20.806 334 15703.27 535.92 57111.40 88888.00 2002-11-30 06:16:21.806 334 15703.40 535.54 57111.28 88888.00 2002-11-30 06:16:22.806 334 15703.27 535.92 57110.79 88888.00 2002-11-30 06:16:23.806 334 15703.14 535.30 57111.15 88888.00 2002-11-30 06:16:24.806 334 15703.53 535.42 57110.91 88888.00 2002-11-30 06:16:25.806 334 15703.27 534.55 57110.66 88888.00 2002-11-30 06:16:26.806 334 15702.62 535.54 57110.91 88888.00 2002-11-30 06:16:27.806 334 15702.49 534.80 57110.30 88888.00 2002-11-30 06:16:28.806 334 15703.14 535.05 57110.42 88888.00 2002-11-30 06:16:29.806 334 15703.14 535.17 57110.54 88888.00 2002-11-30 06:16:30.806 334 15703.27 536.16 57110.66 88888.00 2002-11-30 06:16:31.806 334 15702.36 535.17 57110.54 88888.00 2002-11-30 06:16:32.806 334 15703.14 534.55 57110.18 88888.00 2002-11-30 06:16:33.806 334 15703.01 535.30 57109.81 88888.00 2002-11-30 06:16:34.806 334 15702.88 534.92 57110.30 88888.00 2002-11-30 06:16:35.806 334 15702.88 534.80 57109.69 88888.00 2002-11-30 06:16:36.806 334 15702.36 534.92 57110.18 88888.00 2002-11-30 06:16:37.806 334 15702.88 535.54 57109.81 88888.00 2002-11-30 06:16:38.806 334 15703.01 535.30 57110.05 88888.00 2002-11-30 06:16:39.806 334 15702.88 534.80 57109.81 88888.00 2002-11-30 06:16:40.806 334 15703.40 534.55 57108.95 88888.00 2002-11-30 06:16:41.806 334 15701.97 534.68 57109.44 88888.00 2002-11-30 06:16:42.806 334 15702.75 535.05 57109.69 88888.00 2002-11-30 06:16:43.806 334 15702.75 534.68 57109.93 88888.00 2002-11-30 06:16:44.806 334 15701.84 535.42 57109.69 88888.00 2002-11-30 06:16:45.806 334 15702.75 534.92 57110.30 88888.00 2002-11-30 06:16:46.806 334 15702.49 534.68 57109.93 88888.00 2002-11-30 06:16:47.806 334 15702.75 535.42 57109.56 88888.00 2002-11-30 06:16:48.806 334 15702.75 534.68 57109.56 88888.00 2002-11-30 06:16:49.806 334 15703.27 534.55 57108.83 88888.00 2002-11-30 06:16:50.806 334 15703.27 534.55 57109.07 88888.00 2002-11-30 06:16:51.806 334 15703.27 534.80 57109.07 88888.00 2002-11-30 06:16:52.806 334 15702.75 535.17 57109.44 88888.00 2002-11-30 06:16:53.806 334 15702.88 535.79 57109.07 88888.00 2002-11-30 06:16:54.806 334 15703.01 535.92 57109.44 88888.00 2002-11-30 06:16:55.806 334 15702.88 535.42 57109.20 88888.00 2002-11-30 06:16:56.806 334 15703.14 534.92 57109.07 88888.00 2002-11-30 06:16:57.806 334 15703.01 535.05 57108.95 88888.00 2002-11-30 06:16:58.806 334 15702.75 535.17 57109.69 88888.00 2002-11-30 06:16:59.806 334 15702.88 535.05 57109.44 88888.00 2002-11-30 06:17:00.806 334 15702.88 535.42 57109.32 88888.00 2002-11-30 06:17:01.806 334 15703.01 534.68 57108.95 88888.00 2002-11-30 06:17:02.806 334 15703.01 535.17 57108.46 88888.00 2002-11-30 06:17:03.806 334 15702.49 534.92 57108.71 88888.00 2002-11-30 06:17:04.806 334 15702.62 535.05 57109.20 88888.00 2002-11-30 06:17:05.806 334 15702.49 534.80 57108.46 88888.00 2002-11-30 06:17:06.806 334 15703.01 535.05 57108.83 88888.00 2002-11-30 06:17:07.806 334 15702.23 535.30 57108.95 88888.00 2002-11-30 06:17:08.806 334 15701.71 535.30 57108.22 88888.00 2002-11-30 06:17:09.806 334 15702.10 534.31 57108.83 88888.00 2002-11-30 06:17:10.806 334 15702.10 535.05 57108.22 88888.00 2002-11-30 06:17:11.806 334 15702.49 535.17 57108.10 88888.00 2002-11-30 06:17:12.806 334 15702.49 535.17 57108.22 88888.00 2002-11-30 06:17:13.806 334 15702.10 534.92 57107.85 88888.00 2002-11-30 06:17:14.806 334 15702.49 534.92 57107.97 88888.00 2002-11-30 06:17:15.806 334 15701.97 534.55 57107.36 88888.00 2002-11-30 06:17:16.806 334 15701.71 535.30 57108.22 88888.00 2002-11-30 06:17:17.806 334 15701.07 534.80 57108.59 88888.00 2002-11-30 06:17:18.806 334 15700.94 534.80 57108.10 88888.00 2002-11-30 06:17:19.806 334 15700.68 534.92 57108.10 88888.00 2002-11-30 06:17:20.806 334 15701.20 534.80 57107.73 88888.00 2002-11-30 06:17:21.806 334 15700.68 535.05 57107.36 88888.00 2002-11-30 06:17:22.806 334 15701.58 535.30 57107.97 88888.00 2002-11-30 06:17:23.806 334 15700.16 535.05 57107.61 88888.00 2002-11-30 06:17:24.806 334 15700.94 535.42 57107.24 88888.00 2002-11-30 06:17:25.806 334 15701.07 535.54 57107.61 88888.00 2002-11-30 06:17:26.806 334 15700.81 535.42 57106.88 88888.00 2002-11-30 06:17:27.806 334 15700.29 534.68 57107.85 88888.00 2002-11-30 06:17:28.806 334 15700.81 535.05 57107.48 88888.00 2002-11-30 06:17:29.806 334 15700.55 535.05 57107.12 88888.00 2002-11-30 06:17:30.806 334 15700.68 535.79 57107.48 88888.00 2002-11-30 06:17:31.806 334 15700.42 534.55 57107.24 88888.00 2002-11-30 06:17:32.806 334 15700.03 535.05 57107.48 88888.00 2002-11-30 06:17:33.806 334 15699.25 534.43 57106.75 88888.00 2002-11-30 06:17:34.806 334 15699.64 534.80 57106.26 88888.00 2002-11-30 06:17:35.806 334 15699.51 534.92 57106.14 88888.00 2002-11-30 06:17:36.806 334 15699.12 535.05 57106.63 88888.00 2002-11-30 06:17:37.806 334 15699.12 534.68 57105.89 88888.00 2002-11-30 06:17:38.806 334 15698.60 535.17 57105.77 88888.00 2002-11-30 06:17:39.806 334 15699.25 535.17 57106.02 88888.00 2002-11-30 06:17:40.806 334 15698.73 534.68 57106.02 88888.00 2002-11-30 06:17:41.806 334 15698.73 534.80 57105.41 88888.00 2002-11-30 06:17:42.806 334 15698.86 534.92 57105.77 88888.00 2002-11-30 06:17:43.806 334 15698.08 534.55 57105.29 88888.00 2002-11-30 06:17:44.806 334 15697.95 535.17 57105.53 88888.00 2002-11-30 06:17:45.806 334 15697.30 534.92 57105.16 88888.00 2002-11-30 06:17:46.806 334 15697.95 534.68 57105.41 88888.00 2002-11-30 06:17:47.806 334 15697.82 533.93 57105.77 88888.00 2002-11-30 06:17:48.806 334 15697.56 534.55 57105.29 88888.00 2002-11-30 06:17:49.806 334 15697.43 534.68 57104.80 88888.00 2002-11-30 06:17:50.806 334 15697.30 534.31 57104.06 88888.00 2002-11-30 06:17:51.806 334 15697.04 534.06 57105.16 88888.00 2002-11-30 06:17:52.806 334 15697.17 534.18 57104.92 88888.00 2002-11-30 06:17:53.806 334 15697.17 533.81 57103.70 88888.00 2002-11-30 06:17:54.806 334 15696.26 534.68 57104.67 88888.00 2002-11-30 06:17:55.806 334 15696.65 534.68 57103.82 88888.00 2002-11-30 06:17:56.806 334 15695.87 534.80 57104.06 88888.00 2002-11-30 06:17:57.806 334 15696.26 534.31 57103.70 88888.00 2002-11-30 06:17:58.806 334 15696.39 534.43 57103.57 88888.00 2002-11-30 06:17:59.806 334 15696.00 533.93 57103.70 88888.00 2002-11-30 06:18:00.806 334 15695.48 534.06 57103.94 88888.00 2002-11-30 06:18:01.806 334 15695.35 534.06 57102.96 88888.00 2002-11-30 06:18:02.806 334 15695.22 534.55 57103.33 88888.00 2002-11-30 06:18:03.806 334 15695.74 534.80 57102.96 88888.00 2002-11-30 06:18:04.806 334 15694.83 534.68 57103.33 88888.00 2002-11-30 06:18:05.806 334 15694.83 534.92 57102.59 88888.00 2002-11-30 06:18:06.806 334 15693.79 534.55 57102.23 88888.00 2002-11-30 06:18:07.806 334 15693.92 534.55 57102.59 88888.00 2002-11-30 06:18:08.806 334 15693.92 534.31 57101.98 88888.00 2002-11-30 06:18:09.806 334 15693.27 533.81 57102.23 88888.00 2002-11-30 06:18:10.806 334 15693.14 533.69 57102.35 88888.00 2002-11-30 06:18:11.806 334 15693.01 533.69 57101.13 88888.00 2002-11-30 06:18:12.806 334 15693.40 533.31 57101.25 88888.00 2002-11-30 06:18:13.806 334 15692.88 533.93 57101.37 88888.00 2002-11-30 06:18:14.806 334 15692.49 533.69 57100.64 88888.00 2002-11-30 06:18:15.806 334 15692.62 533.31 57101.50 88888.00 2002-11-30 06:18:16.806 334 15693.01 533.81 57100.88 88888.00 2002-11-30 06:18:17.806 334 15692.10 533.93 57101.00 88888.00 2002-11-30 06:18:18.806 334 15691.97 533.56 57100.52 88888.00 2002-11-30 06:18:19.806 334 15690.93 534.06 57100.64 88888.00 2002-11-30 06:18:20.806 334 15691.45 533.31 57100.27 88888.00 2002-11-30 06:18:21.806 334 15691.32 534.18 57100.03 88888.00 2002-11-30 06:18:22.806 334 15690.80 533.81 57100.03 88888.00 2002-11-30 06:18:23.806 334 15691.06 534.06 57100.39 88888.00 2002-11-30 06:18:24.806 334 15691.19 533.93 57099.29 88888.00 2002-11-30 06:18:25.806 334 15691.19 533.56 57099.41 88888.00 2002-11-30 06:18:26.806 334 15690.41 533.19 57099.78 88888.00 2002-11-30 06:18:27.806 334 15690.80 533.31 57099.54 88888.00 2002-11-30 06:18:28.806 334 15690.41 534.18 57099.29 88888.00 2002-11-30 06:18:29.806 334 15690.28 533.69 57098.56 88888.00 2002-11-30 06:18:30.806 334 15690.54 533.56 57099.05 88888.00 2002-11-30 06:18:31.806 334 15690.02 533.93 57098.19 88888.00 2002-11-30 06:18:32.806 334 15689.76 533.69 57098.32 88888.00 2002-11-30 06:18:33.806 334 15689.89 533.56 57098.07 88888.00 2002-11-30 06:18:34.806 334 15690.02 533.93 57097.83 88888.00 2002-11-30 06:18:35.806 334 15689.63 533.31 57097.83 88888.00 2002-11-30 06:18:36.806 334 15688.98 534.18 57097.83 88888.00 2002-11-30 06:18:37.806 334 15689.37 534.18 57097.46 88888.00 2002-11-30 06:18:38.806 334 15688.98 533.69 57097.09 88888.00 2002-11-30 06:18:39.806 334 15689.11 534.43 57097.09 88888.00 2002-11-30 06:18:40.806 334 15688.98 533.44 57096.11 88888.00 2002-11-30 06:18:41.806 334 15689.24 533.81 57096.85 88888.00 2002-11-30 06:18:42.806 334 15688.72 533.93 57096.24 88888.00 2002-11-30 06:18:43.806 334 15689.37 533.44 57096.24 88888.00 2002-11-30 06:18:44.806 334 15688.98 533.31 57095.99 88888.00 2002-11-30 06:18:45.806 334 15688.98 533.44 57095.62 88888.00 2002-11-30 06:18:46.806 334 15688.46 533.19 57096.24 88888.00 2002-11-30 06:18:47.806 334 15688.85 534.06 57095.62 88888.00 2002-11-30 06:18:48.806 334 15688.98 532.94 57095.26 88888.00 2002-11-30 06:18:49.806 334 15688.72 533.93 57095.87 88888.00 2002-11-30 06:18:50.806 334 15688.59 533.31 57095.26 88888.00 2002-11-30 06:18:51.806 334 15688.59 533.81 57095.99 88888.00 2002-11-30 06:18:52.806 334 15687.94 533.19 57095.38 88888.00 2002-11-30 06:18:53.806 334 15688.20 532.94 57094.40 88888.00 2002-11-30 06:18:54.806 334 15688.72 533.44 57094.77 88888.00 2002-11-30 06:18:55.806 334 15688.72 534.55 57094.89 88888.00 2002-11-30 06:18:56.806 334 15688.85 533.93 57094.89 88888.00 2002-11-30 06:18:57.806 334 15688.98 533.81 57094.77 88888.00 2002-11-30 06:18:58.806 334 15688.72 534.18 57094.65 88888.00 2002-11-30 06:18:59.806 334 15688.20 533.31 57094.52 88888.00 2002-11-30 06:19:00.806 334 15688.98 533.19 57094.40 88888.00 2002-11-30 06:19:01.806 334 15687.81 533.56 57094.52 88888.00 2002-11-30 06:19:02.806 334 15688.33 533.31 57094.52 88888.00 2002-11-30 06:19:03.806 334 15688.59 533.56 57094.52 88888.00 2002-11-30 06:19:04.806 334 15688.33 533.44 57093.79 88888.00 2002-11-30 06:19:05.806 334 15688.46 533.44 57094.04 88888.00 2002-11-30 06:19:06.806 334 15687.94 533.44 57093.79 88888.00 2002-11-30 06:19:07.806 334 15688.33 533.69 57093.91 88888.00 2002-11-30 06:19:08.806 334 15688.20 533.81 57094.40 88888.00 2002-11-30 06:19:09.806 334 15688.46 533.56 57093.18 88888.00 2002-11-30 06:19:10.806 334 15687.42 534.06 57093.79 88888.00 2002-11-30 06:19:11.806 334 15687.94 534.18 57093.30 88888.00 2002-11-30 06:19:12.806 334 15687.55 533.19 57092.45 88888.00 2002-11-30 06:19:13.806 334 15687.94 533.69 57092.69 88888.00 2002-11-30 06:19:14.806 334 15686.51 533.69 57092.94 88888.00 2002-11-30 06:19:15.806 334 15687.81 534.06 57092.94 88888.00 2002-11-30 06:19:16.806 334 15687.94 533.31 57092.69 88888.00 2002-11-30 06:19:17.806 334 15687.29 533.44 57093.06 88888.00 2002-11-30 06:19:18.806 334 15687.55 533.31 57092.69 88888.00 2002-11-30 06:19:19.806 334 15686.90 533.81 57092.57 88888.00 2002-11-30 06:19:20.806 334 15686.77 533.69 57092.45 88888.00 2002-11-30 06:19:21.806 334 15686.38 534.18 57091.84 88888.00 2002-11-30 06:19:22.806 334 15686.51 534.06 57092.20 88888.00 2002-11-30 06:19:23.806 334 15686.51 533.81 57092.08 88888.00 2002-11-30 06:19:24.806 334 15686.12 533.93 57091.84 88888.00 2002-11-30 06:19:25.806 334 15686.38 534.43 57091.96 88888.00 2002-11-30 06:19:26.806 334 15685.34 533.69 57091.84 88888.00 2002-11-30 06:19:27.806 334 15686.51 533.44 57091.84 88888.00 2002-11-30 06:19:28.806 334 15686.12 533.81 57091.47 88888.00 2002-11-30 06:19:29.806 334 15686.77 533.69 57092.32 88888.00 2002-11-30 06:19:30.806 334 15685.86 534.06 57091.84 88888.00 2002-11-30 06:19:31.806 334 15685.60 533.81 57090.98 88888.00 2002-11-30 06:19:32.806 334 15685.86 534.18 57090.86 88888.00 2002-11-30 06:19:33.806 334 15685.21 533.81 57090.98 88888.00 2002-11-30 06:19:34.806 334 15685.86 534.92 57090.25 88888.00 2002-11-30 06:19:35.806 334 15685.60 534.43 57090.49 88888.00 2002-11-30 06:19:36.806 334 15684.95 534.18 57090.25 88888.00 2002-11-30 06:19:37.806 334 15685.34 533.81 57090.12 88888.00 2002-11-30 06:19:38.806 334 15685.08 533.44 57090.12 88888.00 2002-11-30 06:19:39.806 334 15684.95 534.06 57089.88 88888.00 2002-11-30 06:19:40.806 334 15685.21 533.19 57090.25 88888.00 2002-11-30 06:19:41.806 334 15685.60 533.56 57089.39 88888.00 2002-11-30 06:19:42.806 334 15685.21 533.56 57090.12 88888.00 2002-11-30 06:19:43.806 334 15686.12 533.93 57089.76 88888.00 2002-11-30 06:19:44.806 334 15685.60 533.44 57089.76 88888.00 2002-11-30 06:19:45.806 334 15685.21 533.56 57089.63 88888.00 2002-11-30 06:19:46.806 334 15684.95 533.44 57089.02 88888.00 2002-11-30 06:19:47.806 334 15684.82 533.31 57089.27 88888.00 2002-11-30 06:19:48.806 334 15685.47 533.19 57089.63 88888.00 2002-11-30 06:19:49.806 334 15685.34 533.56 57088.90 88888.00 2002-11-30 06:19:50.806 334 15685.86 533.31 57089.02 88888.00 2002-11-30 06:19:51.806 334 15685.60 533.31 57089.02 88888.00 2002-11-30 06:19:52.806 334 15685.34 532.94 57088.41 88888.00 2002-11-30 06:19:53.806 334 15685.86 533.56 57089.14 88888.00 2002-11-30 06:19:54.806 334 15686.25 533.44 57089.02 88888.00 2002-11-30 06:19:55.806 334 15685.34 533.31 57088.90 88888.00 2002-11-30 06:19:56.806 334 15685.86 533.07 57088.78 88888.00 2002-11-30 06:19:57.806 334 15685.60 532.94 57088.41 88888.00 2002-11-30 06:19:58.806 334 15685.60 533.19 57089.27 88888.00 2002-11-30 06:19:59.806 334 15685.47 533.81 57088.66 88888.00 2002-11-30 06:20:00.806 334 15685.47 533.31 57088.54 88888.00 2002-11-30 06:20:01.806 334 15685.21 533.44 57089.14 88888.00 2002-11-30 06:20:02.806 334 15685.47 533.56 57088.29 88888.00 2002-11-30 06:20:03.806 334 15685.34 533.44 57087.55 88888.00 2002-11-30 06:20:04.806 334 15685.47 533.81 57088.54 88888.00 2002-11-30 06:20:05.806 334 15684.95 533.19 57088.66 88888.00 2002-11-30 06:20:06.806 334 15685.21 533.19 57089.14 88888.00 2002-11-30 06:20:07.806 334 15685.86 533.56 57087.92 88888.00 2002-11-30 06:20:08.806 334 15685.73 533.31 57088.66 88888.00 2002-11-30 06:20:09.806 334 15685.47 534.18 57088.78 88888.00 2002-11-30 06:20:10.806 334 15685.47 533.44 57087.68 88888.00 2002-11-30 06:20:11.806 334 15684.82 533.81 57088.29 88888.00 2002-11-30 06:20:12.806 334 15685.21 533.81 57087.80 88888.00 2002-11-30 06:20:13.806 334 15685.21 533.07 57087.68 88888.00 2002-11-30 06:20:14.806 334 15685.08 533.69 57087.55 88888.00 2002-11-30 06:20:15.806 334 15685.47 533.44 57087.68 88888.00 2002-11-30 06:20:16.806 334 15685.21 533.93 57088.17 88888.00 2002-11-30 06:20:17.806 334 15685.47 533.81 57087.80 88888.00 2002-11-30 06:20:18.806 334 15685.73 533.56 57088.17 88888.00 2002-11-30 06:20:19.806 334 15685.60 533.07 57087.31 88888.00 2002-11-30 06:20:20.806 334 15685.73 534.06 57087.31 88888.00 2002-11-30 06:20:21.806 334 15685.34 533.31 57087.55 88888.00 2002-11-30 06:20:22.806 334 15685.34 533.93 57087.43 88888.00 2002-11-30 06:20:23.806 334 15685.34 533.93 57087.92 88888.00 2002-11-30 06:20:24.806 334 15685.47 533.44 57087.43 88888.00 2002-11-30 06:20:25.806 334 15685.73 534.18 57087.19 88888.00 2002-11-30 06:20:26.806 334 15685.99 534.06 57087.31 88888.00 2002-11-30 06:20:27.806 334 15685.47 534.06 57086.95 88888.00 2002-11-30 06:20:28.806 334 15685.99 533.19 57087.31 88888.00 2002-11-30 06:20:29.806 334 15685.86 533.19 57087.19 88888.00 2002-11-30 06:20:30.806 334 15685.47 533.44 57087.92 88888.00 2002-11-30 06:20:31.806 334 15685.47 534.55 57087.55 88888.00 2002-11-30 06:20:32.806 334 15685.60 533.69 57087.31 88888.00 2002-11-30 06:20:33.806 334 15686.12 533.81 57087.43 88888.00 2002-11-30 06:20:34.806 334 15685.73 533.19 57087.31 88888.00 2002-11-30 06:20:35.806 334 15686.25 533.44 57087.55 88888.00 2002-11-30 06:20:36.806 334 15686.12 533.07 57087.43 88888.00 2002-11-30 06:20:37.806 334 15685.99 533.93 57087.55 88888.00 2002-11-30 06:20:38.806 334 15685.60 533.56 57086.95 88888.00 2002-11-30 06:20:39.806 334 15686.25 533.44 57087.43 88888.00 2002-11-30 06:20:40.806 334 15686.12 533.44 57086.70 88888.00 2002-11-30 06:20:41.806 334 15686.38 533.81 57087.68 88888.00 2002-11-30 06:20:42.806 334 15685.73 534.55 57087.07 88888.00 2002-11-30 06:20:43.806 334 15686.25 534.18 57086.82 88888.00 2002-11-30 06:20:44.806 334 15685.86 533.56 57086.95 88888.00 2002-11-30 06:20:45.806 334 15686.38 533.69 57087.43 88888.00 2002-11-30 06:20:46.806 334 15685.73 534.18 57087.92 88888.00 2002-11-30 06:20:47.806 334 15685.99 533.56 57087.19 88888.00 2002-11-30 06:20:48.806 334 15686.12 533.69 57086.95 88888.00 2002-11-30 06:20:49.806 334 15685.47 534.06 57087.07 88888.00 2002-11-30 06:20:50.806 334 15686.12 533.69 57086.70 88888.00 2002-11-30 06:20:51.806 334 15685.21 534.06 57087.07 88888.00 2002-11-30 06:20:52.806 334 15685.86 534.18 57086.95 88888.00 2002-11-30 06:20:53.806 334 15685.21 533.56 57087.07 88888.00 2002-11-30 06:20:54.806 334 15685.47 534.06 57086.70 88888.00 2002-11-30 06:20:55.806 334 15686.38 533.93 57087.07 88888.00 2002-11-30 06:20:56.806 334 15685.60 534.18 57086.58 88888.00 2002-11-30 06:20:57.806 334 15685.08 533.07 57086.70 88888.00 2002-11-30 06:20:58.806 334 15685.73 534.43 57087.19 88888.00 2002-11-30 06:20:59.806 334 15685.60 533.93 57086.82 88888.00 2002-11-30 06:21:00.806 334 15686.12 534.18 57086.70 88888.00 2002-11-30 06:21:01.806 334 15686.12 534.31 57087.19 88888.00 2002-11-30 06:21:02.806 334 15685.34 534.31 57086.58 88888.00 2002-11-30 06:21:03.806 334 15686.12 534.06 57086.46 88888.00 2002-11-30 06:21:04.806 334 15685.73 533.81 57086.58 88888.00 2002-11-30 06:21:05.806 334 15685.73 533.56 57087.07 88888.00 2002-11-30 06:21:06.806 334 15685.47 534.06 57086.58 88888.00 2002-11-30 06:21:07.806 334 15686.25 533.93 57087.19 88888.00 2002-11-30 06:21:08.806 334 15686.38 533.93 57086.46 88888.00 2002-11-30 06:21:09.806 334 15686.77 533.93 57086.70 88888.00 2002-11-30 06:21:10.806 334 15686.25 533.93 57086.21 88888.00 2002-11-30 06:21:11.806 334 15685.99 533.44 57086.70 88888.00 2002-11-30 06:21:12.806 334 15686.38 534.31 57087.43 88888.00 2002-11-30 06:21:13.806 334 15687.42 534.06 57086.21 88888.00 2002-11-30 06:21:14.806 334 15686.77 533.93 57086.95 88888.00 2002-11-30 06:21:15.806 334 15686.64 533.56 57085.84 88888.00 2002-11-30 06:21:16.806 334 15687.03 533.93 57086.82 88888.00 2002-11-30 06:21:17.806 334 15686.38 534.06 57086.82 88888.00 2002-11-30 06:21:18.806 334 15686.38 533.56 57086.95 88888.00 2002-11-30 06:21:19.806 334 15686.25 533.56 57086.33 88888.00 2002-11-30 06:21:20.806 334 15686.51 533.81 57087.07 88888.00 2002-11-30 06:21:21.806 334 15686.77 533.56 57086.21 88888.00 2002-11-30 06:21:22.806 334 15686.64 533.31 57086.95 88888.00 2002-11-30 06:21:23.806 334 15685.86 533.31 57086.82 88888.00 2002-11-30 06:21:24.806 334 15685.99 533.44 57087.07 88888.00 2002-11-30 06:21:25.806 334 15686.38 533.31 57086.09 88888.00 2002-11-30 06:21:26.806 334 15686.12 533.69 57086.70 88888.00 2002-11-30 06:21:27.806 334 15686.25 533.56 57086.46 88888.00 2002-11-30 06:21:28.806 334 15685.73 533.56 57086.21 88888.00 2002-11-30 06:21:29.806 334 15686.38 533.31 57086.33 88888.00 2002-11-30 06:21:30.806 334 15686.12 533.56 57086.82 88888.00 2002-11-30 06:21:31.806 334 15686.12 534.18 57085.96 88888.00 2002-11-30 06:21:32.806 334 15686.12 533.81 57086.70 88888.00 2002-11-30 06:21:33.806 334 15686.51 534.18 57086.58 88888.00 2002-11-30 06:21:34.806 334 15686.25 533.44 57086.33 88888.00 2002-11-30 06:21:35.806 334 15685.08 533.81 57087.19 88888.00 2002-11-30 06:21:36.806 334 15685.47 534.31 57086.58 88888.00 2002-11-30 06:21:37.806 334 15685.60 533.56 57086.82 88888.00 2002-11-30 06:21:38.806 334 15685.86 533.44 57087.07 88888.00 2002-11-30 06:21:39.806 334 15686.12 533.69 57086.09 88888.00 2002-11-30 06:21:40.806 334 15685.86 533.44 57086.58 88888.00 2002-11-30 06:21:41.806 334 15685.99 534.06 57086.46 88888.00 2002-11-30 06:21:42.806 334 15685.47 533.44 57086.33 88888.00 2002-11-30 06:21:43.806 334 15686.12 532.82 57086.33 88888.00 2002-11-30 06:21:44.806 334 15685.99 533.81 57086.58 88888.00 2002-11-30 06:21:45.806 334 15686.25 533.31 57085.96 88888.00 2002-11-30 06:21:46.806 334 15685.99 533.44 57086.21 88888.00 2002-11-30 06:21:47.806 334 15685.86 532.82 57086.33 88888.00 2002-11-30 06:21:48.806 334 15686.12 533.81 57086.21 88888.00 2002-11-30 06:21:49.806 334 15685.21 533.81 57086.09 88888.00 2002-11-30 06:21:50.806 334 15685.73 533.44 57085.96 88888.00 2002-11-30 06:21:51.806 334 15685.99 533.31 57086.58 88888.00 2002-11-30 06:21:52.806 334 15685.99 533.81 57086.58 88888.00 2002-11-30 06:21:53.806 334 15685.21 532.94 57086.33 88888.00 2002-11-30 06:21:54.806 334 15686.12 532.94 57086.09 88888.00 2002-11-30 06:21:55.806 334 15685.86 533.69 57086.21 88888.00 2002-11-30 06:21:56.806 334 15686.12 533.93 57085.96 88888.00 2002-11-30 06:21:57.806 334 15685.73 533.93 57085.72 88888.00 2002-11-30 06:21:58.806 334 15685.73 533.19 57085.96 88888.00 2002-11-30 06:21:59.806 334 15685.47 533.56 57086.21 88888.00 2002-11-30 06:22:00.806 334 15685.60 532.82 57086.09 88888.00 2002-11-30 06:22:01.806 334 15686.25 533.56 57086.70 88888.00 2002-11-30 06:22:02.806 334 15685.60 533.44 57086.33 88888.00 2002-11-30 06:22:03.806 334 15685.99 533.69 57086.09 88888.00 2002-11-30 06:22:04.806 334 15685.21 533.93 57085.96 88888.00 2002-11-30 06:22:05.806 334 15685.73 533.19 57086.21 88888.00 2002-11-30 06:22:06.806 334 15685.60 534.06 57085.96 88888.00 2002-11-30 06:22:07.806 334 15685.47 533.19 57086.58 88888.00 2002-11-30 06:22:08.806 334 15685.86 533.69 57085.84 88888.00 2002-11-30 06:22:09.806 334 15685.86 533.31 57085.23 88888.00 2002-11-30 06:22:10.806 334 15686.25 532.82 57086.21 88888.00 2002-11-30 06:22:11.806 334 15686.25 532.94 57086.33 88888.00 2002-11-30 06:22:12.806 334 15685.34 533.69 57086.09 88888.00 2002-11-30 06:22:13.806 334 15685.47 533.44 57086.46 88888.00 2002-11-30 06:22:14.806 334 15684.82 533.19 57086.33 88888.00 2002-11-30 06:22:15.806 334 15685.60 532.82 57086.70 88888.00 2002-11-30 06:22:16.806 334 15684.69 533.31 57086.09 88888.00 2002-11-30 06:22:17.806 334 15685.60 533.56 57086.33 88888.00 2002-11-30 06:22:18.806 334 15684.82 533.56 57086.46 88888.00 2002-11-30 06:22:19.806 334 15684.56 533.07 57086.82 88888.00 2002-11-30 06:22:20.806 334 15684.56 533.81 57086.46 88888.00 2002-11-30 06:22:21.806 334 15684.56 532.94 57086.09 88888.00 2002-11-30 06:22:22.806 334 15684.04 533.19 57086.33 88888.00 2002-11-30 06:22:23.806 334 15684.17 533.19 57086.09 88888.00 2002-11-30 06:22:24.806 334 15684.69 533.56 57086.21 88888.00 2002-11-30 06:22:25.806 334 15683.53 533.07 57086.82 88888.00 2002-11-30 06:22:26.806 334 15684.04 533.19 57086.33 88888.00 2002-11-30 06:22:27.806 334 15683.92 533.07 57086.33 88888.00 2002-11-30 06:22:28.806 334 15684.82 532.94 57086.21 88888.00 2002-11-30 06:22:29.806 334 15684.56 533.07 57085.96 88888.00 2002-11-30 06:22:30.806 334 15684.04 533.31 57086.33 88888.00 2002-11-30 06:22:31.806 334 15684.17 533.19 57086.09 88888.00 2002-11-30 06:22:32.806 334 15684.30 533.07 57086.09 88888.00 2002-11-30 06:22:33.806 334 15684.17 533.56 57086.09 88888.00 2002-11-30 06:22:34.806 334 15683.92 532.82 57085.72 88888.00 2002-11-30 06:22:35.806 334 15684.56 533.19 57086.82 88888.00 2002-11-30 06:22:36.806 334 15683.92 533.07 57086.09 88888.00 2002-11-30 06:22:37.806 334 15684.69 532.82 57086.09 88888.00 2002-11-30 06:22:38.806 334 15683.79 533.07 57086.09 88888.00 2002-11-30 06:22:39.806 334 15684.56 532.82 57085.96 88888.00 2002-11-30 06:22:40.806 334 15683.66 533.31 57086.21 88888.00 2002-11-30 06:22:41.806 334 15683.92 533.07 57086.58 88888.00 2002-11-30 06:22:42.806 334 15683.53 533.56 57085.72 88888.00 2002-11-30 06:22:43.806 334 15683.66 533.31 57086.33 88888.00 2002-11-30 06:22:44.806 334 15684.17 533.44 57086.58 88888.00 2002-11-30 06:22:45.806 334 15684.04 532.94 57085.11 88888.00 2002-11-30 06:22:46.806 334 15683.66 533.56 57086.46 88888.00 2002-11-30 06:22:47.806 334 15683.53 532.70 57085.60 88888.00 2002-11-30 06:22:48.806 334 15684.17 533.07 57086.46 88888.00 2002-11-30 06:22:49.806 334 15684.43 533.44 57085.60 88888.00 2002-11-30 06:22:50.806 334 15684.17 533.19 57085.72 88888.00 2002-11-30 06:22:51.806 334 15684.04 533.69 57086.46 88888.00 2002-11-30 06:22:52.806 334 15683.53 533.07 57086.21 88888.00 2002-11-30 06:22:53.806 334 15683.00 533.44 57086.58 88888.00 2002-11-30 06:22:54.806 334 15684.04 533.44 57085.96 88888.00 2002-11-30 06:22:55.806 334 15684.04 532.57 57086.46 88888.00 2002-11-30 06:22:56.806 334 15683.66 532.94 57085.96 88888.00 2002-11-30 06:22:57.806 334 15683.39 533.31 57085.36 88888.00 2002-11-30 06:22:58.806 334 15684.04 533.31 57085.84 88888.00 2002-11-30 06:22:59.806 334 15683.92 532.82 57085.60 88888.00 2002-11-30 06:23:00.806 334 15683.66 533.69 57085.72 88888.00 2002-11-30 06:23:01.806 334 15683.39 533.19 57086.46 88888.00 2002-11-30 06:23:02.806 334 15683.53 533.44 57085.11 88888.00 2002-11-30 06:23:03.806 334 15683.92 533.69 57085.96 88888.00 2002-11-30 06:23:04.806 334 15683.53 532.20 57086.09 88888.00 2002-11-30 06:23:05.806 334 15684.04 533.56 57085.36 88888.00 2002-11-30 06:23:06.806 334 15683.66 533.44 57085.60 88888.00 2002-11-30 06:23:07.806 334 15684.04 532.70 57085.36 88888.00 2002-11-30 06:23:08.806 334 15683.53 533.31 57085.48 88888.00 2002-11-30 06:23:09.806 334 15683.39 533.31 57085.48 88888.00 2002-11-30 06:23:10.806 334 15683.92 533.56 57086.09 88888.00 2002-11-30 06:23:11.806 334 15683.53 533.31 57085.48 88888.00 2002-11-30 06:23:12.806 334 15683.00 533.81 57085.11 88888.00 2002-11-30 06:23:13.806 334 15683.53 533.07 57085.48 88888.00 2002-11-30 06:23:14.806 334 15682.62 532.94 57085.36 88888.00 2002-11-30 06:23:15.806 334 15682.75 533.56 57085.72 88888.00 2002-11-30 06:23:16.806 334 15682.49 533.31 57085.84 88888.00 2002-11-30 06:23:17.806 334 15682.36 533.07 57085.84 88888.00 2002-11-30 06:23:18.806 334 15682.62 533.56 57085.48 88888.00 2002-11-30 06:23:19.806 334 15682.62 533.31 57086.21 88888.00 2002-11-30 06:23:20.806 334 15681.84 533.19 57085.11 88888.00 2002-11-30 06:23:21.806 334 15681.71 533.44 57085.60 88888.00 2002-11-30 06:23:22.806 334 15681.58 533.31 57085.60 88888.00 2002-11-30 06:23:23.806 334 15681.58 533.19 57085.60 88888.00 2002-11-30 06:23:24.806 334 15681.19 532.82 57084.99 88888.00 2002-11-30 06:23:25.806 334 15681.84 533.19 57085.72 88888.00 2002-11-30 06:23:26.806 334 15681.58 533.07 57086.58 88888.00 2002-11-30 06:23:27.806 334 15681.97 533.44 57084.99 88888.00 2002-11-30 06:23:28.806 334 15681.97 533.07 57085.84 88888.00 2002-11-30 06:23:29.806 334 15682.36 533.31 57085.11 88888.00 2002-11-30 06:23:30.806 334 15682.10 533.07 57085.48 88888.00 2002-11-30 06:23:31.806 334 15681.71 533.07 57085.72 88888.00 2002-11-30 06:23:32.806 334 15681.84 533.19 57085.23 88888.00 2002-11-30 06:23:33.806 334 15682.62 533.31 57085.23 88888.00 2002-11-30 06:23:34.806 334 15681.84 533.07 57085.48 88888.00 2002-11-30 06:23:35.806 334 15681.84 533.44 57085.23 88888.00 2002-11-30 06:23:36.806 334 15681.58 533.44 57085.11 88888.00 2002-11-30 06:23:37.806 334 15682.49 533.81 57085.60 88888.00 2002-11-30 06:23:38.806 334 15682.10 533.31 57084.50 88888.00 2002-11-30 06:23:39.806 334 15682.36 533.31 57085.60 88888.00 2002-11-30 06:23:40.806 334 15681.97 532.82 57084.99 88888.00 2002-11-30 06:23:41.806 334 15681.71 533.56 57085.23 88888.00 2002-11-30 06:23:42.806 334 15681.45 533.31 57084.87 88888.00 2002-11-30 06:23:43.806 334 15682.23 533.93 57085.23 88888.00 2002-11-30 06:23:44.806 334 15681.71 533.07 57085.60 88888.00 2002-11-30 06:23:45.806 334 15681.97 533.93 57085.23 88888.00 2002-11-30 06:23:46.806 334 15681.84 533.19 57085.36 88888.00 2002-11-30 06:23:47.806 334 15682.49 533.81 57085.23 88888.00 2002-11-30 06:23:48.806 334 15682.75 533.81 57085.23 88888.00 2002-11-30 06:23:49.806 334 15682.23 534.43 57084.87 88888.00 2002-11-30 06:23:50.806 334 15682.49 534.06 57085.11 88888.00 2002-11-30 06:23:51.806 334 15682.62 533.81 57085.23 88888.00 2002-11-30 06:23:52.806 334 15682.49 534.31 57084.74 88888.00 2002-11-30 06:23:53.806 334 15682.75 534.55 57085.72 88888.00 2002-11-30 06:23:54.806 334 15682.49 534.18 57085.84 88888.00 2002-11-30 06:23:55.806 334 15683.00 533.81 57085.36 88888.00 2002-11-30 06:23:56.806 334 15682.23 533.44 57085.11 88888.00 2002-11-30 06:23:57.806 334 15682.62 534.06 57085.84 88888.00 2002-11-30 06:23:58.806 334 15682.62 534.18 57085.36 88888.00 2002-11-30 06:23:59.806 334 15683.26 534.06 57086.21 88888.00 2002-11-30 06:24:00.806 334 15683.26 534.43 57085.60 88888.00 2002-11-30 06:24:01.806 334 15682.88 534.43 57085.23 88888.00 2002-11-30 06:24:02.806 334 15683.13 533.31 57085.60 88888.00 2002-11-30 06:24:03.806 334 15683.39 534.06 57085.36 88888.00 2002-11-30 06:24:04.806 334 15683.13 534.06 57085.96 88888.00 2002-11-30 06:24:05.806 334 15683.26 534.55 57085.60 88888.00 2002-11-30 06:24:06.806 334 15683.39 534.18 57085.60 88888.00 2002-11-30 06:24:07.806 334 15683.79 534.80 57085.60 88888.00 2002-11-30 06:24:08.806 334 15684.04 534.31 57086.33 88888.00 2002-11-30 06:24:09.806 334 15683.53 534.68 57085.96 88888.00 2002-11-30 06:24:10.806 334 15683.39 534.31 57086.09 88888.00 2002-11-30 06:24:11.806 334 15683.53 534.43 57085.96 88888.00 2002-11-30 06:24:12.806 334 15683.79 534.18 57085.72 88888.00 2002-11-30 06:24:13.806 334 15684.04 534.31 57086.09 88888.00 2002-11-30 06:24:14.806 334 15683.66 534.31 57086.09 88888.00 2002-11-30 06:24:15.806 334 15684.04 534.80 57086.33 88888.00 2002-11-30 06:24:16.806 334 15684.43 533.93 57085.84 88888.00 2002-11-30 06:24:17.806 334 15684.17 534.80 57086.33 88888.00 2002-11-30 06:24:18.806 334 15683.53 534.55 57086.70 88888.00 2002-11-30 06:24:19.806 334 15684.30 534.92 57086.70 88888.00 2002-11-30 06:24:20.806 334 15684.17 534.43 57086.33 88888.00 2002-11-30 06:24:21.806 334 15684.30 535.05 57086.21 88888.00 2002-11-30 06:24:22.806 334 15683.92 535.17 57085.84 88888.00 2002-11-30 06:24:23.806 334 15683.66 534.80 57086.70 88888.00 2002-11-30 06:24:24.806 334 15683.66 535.05 57086.82 88888.00 2002-11-30 06:24:25.806 334 15684.30 534.43 57086.21 88888.00 2002-11-30 06:24:26.806 334 15683.92 534.55 57086.46 88888.00 2002-11-30 06:24:27.806 334 15683.92 534.55 57086.33 88888.00 2002-11-30 06:24:28.806 334 15683.13 535.05 57087.31 88888.00 2002-11-30 06:24:29.806 334 15683.92 535.17 57086.70 88888.00 2002-11-30 06:24:30.806 334 15683.79 534.06 57086.70 88888.00 2002-11-30 06:24:31.806 334 15684.04 535.05 57086.70 88888.00 2002-11-30 06:24:32.806 334 15683.26 534.43 57086.58 88888.00 2002-11-30 06:24:33.806 334 15683.66 535.17 57087.43 88888.00 2002-11-30 06:24:34.806 334 15683.39 535.30 57086.70 88888.00 2002-11-30 06:24:35.806 334 15683.66 534.80 57086.82 88888.00 2002-11-30 06:24:36.806 334 15683.53 534.68 57087.07 88888.00 2002-11-30 06:24:37.806 334 15683.39 534.92 57087.43 88888.00 2002-11-30 06:24:38.806 334 15683.26 535.30 57086.33 88888.00 2002-11-30 06:24:39.806 334 15683.13 535.30 57087.19 88888.00 2002-11-30 06:24:40.806 334 15683.39 535.30 57086.58 88888.00 2002-11-30 06:24:41.806 334 15683.26 535.30 57086.82 88888.00 2002-11-30 06:24:42.806 334 15682.88 535.30 57087.43 88888.00 2002-11-30 06:24:43.806 334 15682.88 535.30 57086.58 88888.00 2002-11-30 06:24:44.806 334 15683.39 534.68 57086.70 88888.00 2002-11-30 06:24:45.806 334 15682.75 535.05 57087.43 88888.00 2002-11-30 06:24:46.806 334 15683.26 534.68 57087.68 88888.00 2002-11-30 06:24:47.806 334 15682.49 535.54 57087.31 88888.00 2002-11-30 06:24:48.806 334 15683.79 534.68 57087.19 88888.00 2002-11-30 06:24:49.806 334 15683.13 535.42 57087.31 88888.00 2002-11-30 06:24:50.806 334 15683.00 535.05 57087.68 88888.00 2002-11-30 06:24:51.806 334 15682.88 535.42 57086.46 88888.00 2002-11-30 06:24:52.806 334 15683.13 534.43 57087.55 88888.00 2002-11-30 06:24:53.806 334 15683.39 535.30 57087.31 88888.00 2002-11-30 06:24:54.806 334 15682.62 535.54 57088.17 88888.00 2002-11-30 06:24:55.806 334 15683.13 535.05 57086.95 88888.00 2002-11-30 06:24:56.806 334 15683.53 535.67 57087.07 88888.00 2002-11-30 06:24:57.806 334 15682.75 535.30 57087.43 88888.00 2002-11-30 06:24:58.806 334 15683.66 535.42 57086.95 88888.00 2002-11-30 06:24:59.806 334 15682.88 534.92 57087.92 88888.00 2002-11-30 06:25:00.806 334 15683.53 535.67 57087.19 88888.00 2002-11-30 06:25:01.806 334 15682.36 535.79 57087.43 88888.00 2002-11-30 06:25:02.806 334 15682.62 535.42 57086.95 88888.00 2002-11-30 06:25:03.806 334 15683.39 535.42 57087.19 88888.00 2002-11-30 06:25:04.806 334 15682.75 535.05 57087.19 88888.00 2002-11-30 06:25:05.806 334 15682.62 535.42 57087.07 88888.00 2002-11-30 06:25:06.806 334 15683.26 535.17 57087.19 88888.00 2002-11-30 06:25:07.806 334 15683.00 535.30 57087.19 88888.00 2002-11-30 06:25:08.806 334 15683.13 535.17 57086.82 88888.00 2002-11-30 06:25:09.806 334 15683.53 535.05 57087.43 88888.00 2002-11-30 06:25:10.806 334 15683.13 535.30 57087.68 88888.00 2002-11-30 06:25:11.806 334 15683.00 535.42 57087.31 88888.00 2002-11-30 06:25:12.806 334 15683.53 535.17 57087.43 88888.00 2002-11-30 06:25:13.806 334 15683.26 535.54 57088.05 88888.00 2002-11-30 06:25:14.806 334 15684.30 535.67 57087.31 88888.00 2002-11-30 06:25:15.806 334 15683.26 535.54 57087.80 88888.00 2002-11-30 06:25:16.806 334 15683.26 535.79 57087.68 88888.00 2002-11-30 06:25:17.806 334 15682.88 536.16 57087.92 88888.00 2002-11-30 06:25:18.806 334 15683.92 534.92 57087.80 88888.00 2002-11-30 06:25:19.806 334 15683.79 535.17 57087.80 88888.00 2002-11-30 06:25:20.806 334 15683.53 534.92 57087.92 88888.00 2002-11-30 06:25:21.806 334 15683.92 535.67 57088.29 88888.00 2002-11-30 06:25:22.806 334 15683.53 535.42 57088.29 88888.00 2002-11-30 06:25:23.806 334 15683.92 535.05 57087.92 88888.00 2002-11-30 06:25:24.806 334 15683.53 535.79 57087.92 88888.00 2002-11-30 06:25:25.806 334 15684.04 535.79 57088.17 88888.00 2002-11-30 06:25:26.806 334 15684.04 535.42 57088.29 88888.00 2002-11-30 06:25:27.806 334 15683.92 536.04 57088.41 88888.00 2002-11-30 06:25:28.806 334 15683.39 534.80 57088.66 88888.00 2002-11-30 06:25:29.806 334 15683.92 535.54 57088.41 88888.00 2002-11-30 06:25:30.806 334 15684.56 535.54 57088.29 88888.00 2002-11-30 06:25:31.806 334 15684.04 535.92 57087.55 88888.00 2002-11-30 06:25:32.806 334 15684.69 535.54 57088.17 88888.00 2002-11-30 06:25:33.806 334 15684.69 536.04 57088.41 88888.00 2002-11-30 06:25:34.806 334 15684.69 535.92 57088.41 88888.00 2002-11-30 06:25:35.806 334 15684.04 535.54 57088.41 88888.00 2002-11-30 06:25:36.806 334 15684.82 535.54 57088.54 88888.00 2002-11-30 06:25:37.806 334 15684.43 535.54 57088.29 88888.00 2002-11-30 06:25:38.806 334 15685.34 535.54 57089.27 88888.00 2002-11-30 06:25:39.806 334 15684.82 535.54 57088.66 88888.00 2002-11-30 06:25:40.806 334 15684.43 535.79 57089.02 88888.00 2002-11-30 06:25:41.806 334 15685.08 536.29 57088.66 88888.00 2002-11-30 06:25:42.806 334 15684.69 536.16 57088.78 88888.00 2002-11-30 06:25:43.806 334 15684.69 536.29 57089.02 88888.00 2002-11-30 06:25:44.806 334 15684.43 535.17 57089.63 88888.00 2002-11-30 06:25:45.806 334 15684.95 535.92 57089.27 88888.00 2002-11-30 06:25:46.806 334 15685.34 536.29 57089.02 88888.00 2002-11-30 06:25:47.806 334 15685.47 536.29 57089.02 88888.00 2002-11-30 06:25:48.806 334 15684.69 536.41 57089.02 88888.00 2002-11-30 06:25:49.806 334 15685.60 536.16 57089.02 88888.00 2002-11-30 06:25:50.806 334 15684.95 536.41 57089.39 88888.00 2002-11-30 06:25:51.806 334 15685.60 536.04 57088.66 88888.00 2002-11-30 06:25:52.806 334 15685.34 536.29 57089.02 88888.00 2002-11-30 06:25:53.806 334 15685.34 535.79 57089.63 88888.00 2002-11-30 06:25:54.806 334 15685.34 535.92 57089.02 88888.00 2002-11-30 06:25:55.806 334 15685.47 537.15 57089.76 88888.00 2002-11-30 06:25:56.806 334 15684.95 535.92 57089.63 88888.00 2002-11-30 06:25:57.806 334 15686.12 536.78 57089.51 88888.00 2002-11-30 06:25:58.806 334 15685.86 536.78 57089.63 88888.00 2002-11-30 06:25:59.806 334 15686.51 536.16 57090.37 88888.00 2002-11-30 06:26:00.806 334 15685.47 536.29 57090.25 88888.00 2002-11-30 06:26:01.806 334 15685.86 536.53 57089.63 88888.00 2002-11-30 06:26:02.806 334 15685.99 536.16 57089.39 88888.00 2002-11-30 06:26:03.806 334 15685.60 536.29 57089.63 88888.00 2002-11-30 06:26:04.806 334 15685.60 536.41 57089.63 88888.00 2002-11-30 06:26:05.806 334 15686.12 537.15 57090.00 88888.00 2002-11-30 06:26:06.806 334 15685.47 536.78 57090.00 88888.00 2002-11-30 06:26:07.806 334 15685.99 536.29 57090.00 88888.00 2002-11-30 06:26:08.806 334 15685.99 536.41 57090.12 88888.00 2002-11-30 06:26:09.806 334 15685.86 536.91 57090.49 88888.00 2002-11-30 06:26:10.806 334 15686.12 536.78 57090.86 88888.00 2002-11-30 06:26:11.806 334 15686.38 536.41 57090.49 88888.00 2002-11-30 06:26:12.806 334 15685.73 536.91 57090.12 88888.00 2002-11-30 06:26:13.806 334 15687.42 537.15 57091.22 88888.00 2002-11-30 06:26:14.806 334 15687.16 536.41 57090.49 88888.00 2002-11-30 06:26:15.806 334 15686.51 536.41 57090.61 88888.00 2002-11-30 06:26:16.806 334 15686.90 537.15 57090.98 88888.00 2002-11-30 06:26:17.806 334 15686.25 537.03 57090.00 88888.00 2002-11-30 06:26:18.806 334 15687.42 537.28 57091.10 88888.00 2002-11-30 06:26:19.806 334 15686.90 537.03 57090.98 88888.00 2002-11-30 06:26:20.806 334 15687.55 537.40 57091.59 88888.00 2002-11-30 06:26:21.806 334 15687.42 537.15 57091.22 88888.00 2002-11-30 06:26:22.806 334 15687.55 537.53 57091.35 88888.00 2002-11-30 06:26:23.806 334 15687.94 537.15 57090.73 88888.00 2002-11-30 06:26:24.806 334 15687.55 537.53 57091.35 88888.00 2002-11-30 06:26:25.806 334 15687.94 537.15 57091.59 88888.00 2002-11-30 06:26:26.806 334 15688.33 537.53 57091.22 88888.00 2002-11-30 06:26:27.806 334 15687.55 537.77 57091.71 88888.00 2002-11-30 06:26:28.806 334 15688.20 537.65 57092.20 88888.00 2002-11-30 06:26:29.806 334 15688.59 537.65 57091.59 88888.00 2002-11-30 06:26:30.806 334 15688.98 537.15 57092.57 88888.00 2002-11-30 06:26:31.806 334 15688.33 538.14 57091.84 88888.00 2002-11-30 06:26:32.806 334 15688.72 537.53 57092.69 88888.00 2002-11-30 06:26:33.806 334 15689.37 537.77 57092.69 88888.00 2002-11-30 06:26:34.806 334 15688.85 537.77 57092.32 88888.00 2002-11-30 06:26:35.806 334 15688.59 537.53 57092.45 88888.00 2002-11-30 06:26:36.806 334 15688.85 537.77 57092.57 88888.00 2002-11-30 06:26:37.806 334 15688.85 537.65 57093.18 88888.00 2002-11-30 06:26:38.806 334 15688.85 538.52 57092.57 88888.00 2002-11-30 06:26:39.806 334 15688.85 538.39 57093.55 88888.00 2002-11-30 06:26:40.806 334 15688.98 538.02 57092.81 88888.00 2002-11-30 06:26:41.806 334 15689.11 537.90 57092.69 88888.00 2002-11-30 06:26:42.806 334 15688.59 538.52 57093.55 88888.00 2002-11-30 06:26:43.806 334 15689.24 538.02 57093.91 88888.00 2002-11-30 06:26:44.806 334 15690.02 538.52 57093.30 88888.00 2002-11-30 06:26:45.806 334 15689.76 537.90 57093.43 88888.00 2002-11-30 06:26:46.806 334 15690.41 538.27 57094.04 88888.00 2002-11-30 06:26:47.806 334 15689.76 538.39 57093.55 88888.00 2002-11-30 06:26:48.806 334 15690.02 537.77 57093.91 88888.00 2002-11-30 06:26:49.806 334 15689.76 537.90 57093.18 88888.00 2002-11-30 06:26:50.806 334 15690.67 537.90 57093.91 88888.00 2002-11-30 06:26:51.806 334 15690.28 538.27 57093.91 88888.00 2002-11-30 06:26:52.806 334 15690.93 538.39 57094.40 88888.00 2002-11-30 06:26:53.806 334 15691.06 538.14 57093.79 88888.00 2002-11-30 06:26:54.806 334 15689.76 538.39 57094.28 88888.00 2002-11-30 06:26:55.806 334 15690.80 538.39 57094.40 88888.00 2002-11-30 06:26:56.806 334 15690.15 538.89 57094.65 88888.00 2002-11-30 06:26:57.806 334 15690.93 538.02 57094.16 88888.00 2002-11-30 06:26:58.806 334 15690.41 539.14 57094.65 88888.00 2002-11-30 06:26:59.806 334 15691.45 538.76 57094.40 88888.00 2002-11-30 06:27:00.806 334 15690.54 538.14 57094.65 88888.00 2002-11-30 06:27:01.806 334 15690.93 538.39 57094.28 88888.00 2002-11-30 06:27:02.806 334 15691.71 539.01 57094.52 88888.00 2002-11-30 06:27:03.806 334 15691.45 538.27 57094.52 88888.00 2002-11-30 06:27:04.806 334 15691.19 538.52 57095.02 88888.00 2002-11-30 06:27:05.806 334 15691.45 538.76 57095.50 88888.00 2002-11-30 06:27:06.806 334 15691.97 538.64 57095.02 88888.00 2002-11-30 06:27:07.806 334 15691.58 538.14 57094.40 88888.00 2002-11-30 06:27:08.806 334 15691.45 538.14 57095.38 88888.00 2002-11-30 06:27:09.806 334 15691.84 538.76 57095.87 88888.00 2002-11-30 06:27:10.806 334 15692.49 538.89 57095.38 88888.00 2002-11-30 06:27:11.806 334 15692.49 538.39 57095.50 88888.00 2002-11-30 06:27:12.806 334 15692.75 539.01 57095.87 88888.00 2002-11-30 06:27:13.806 334 15691.97 538.14 57095.75 88888.00 2002-11-30 06:27:14.806 334 15691.71 538.52 57095.87 88888.00 2002-11-30 06:27:15.806 334 15692.62 538.39 57095.75 88888.00 2002-11-30 06:27:16.806 334 15693.53 538.52 57095.50 88888.00 2002-11-30 06:27:17.806 334 15693.40 537.90 57096.85 88888.00 2002-11-30 06:27:18.806 334 15693.40 538.27 57096.36 88888.00 2002-11-30 06:27:19.806 334 15693.40 538.89 57096.48 88888.00 2002-11-30 06:27:20.806 334 15694.18 538.39 57096.61 88888.00 2002-11-30 06:27:21.806 334 15694.57 538.39 57096.11 88888.00 2002-11-30 06:27:22.806 334 15694.57 538.52 57096.36 88888.00 2002-11-30 06:27:23.806 334 15694.57 538.39 57096.97 88888.00 2002-11-30 06:27:24.806 334 15694.57 538.52 57096.97 88888.00 2002-11-30 06:27:25.806 334 15695.09 538.64 57097.09 88888.00 2002-11-30 06:27:26.806 334 15694.70 538.76 57096.85 88888.00 2002-11-30 06:27:27.806 334 15695.09 539.01 57096.97 88888.00 2002-11-30 06:27:28.806 334 15695.48 538.52 57096.85 88888.00 2002-11-30 06:27:29.806 334 15695.35 538.52 57097.09 88888.00 2002-11-30 06:27:30.806 334 15696.00 538.64 57097.34 88888.00 2002-11-30 06:27:31.806 334 15696.39 537.65 57097.58 88888.00 2002-11-30 06:27:32.806 334 15695.35 539.51 57098.56 88888.00 2002-11-30 06:27:33.806 334 15695.35 538.02 57098.19 88888.00 2002-11-30 06:27:34.806 334 15695.74 538.27 57098.32 88888.00 2002-11-30 06:27:35.806 334 15696.39 538.39 57098.44 88888.00 2002-11-30 06:27:36.806 334 15695.74 539.51 57097.95 88888.00 2002-11-30 06:27:37.806 334 15697.04 537.90 57099.05 88888.00 2002-11-30 06:27:38.806 334 15697.30 538.27 57099.05 88888.00 2002-11-30 06:27:39.806 334 15696.91 539.01 57098.80 88888.00 2002-11-30 06:27:40.806 334 15697.69 538.39 57099.17 88888.00 2002-11-30 06:27:41.806 334 15697.69 538.14 57099.17 88888.00 2002-11-30 06:27:42.806 334 15697.95 538.89 57099.17 88888.00 2002-11-30 06:27:43.806 334 15698.60 539.01 57099.41 88888.00 2002-11-30 06:27:44.806 334 15697.95 538.02 57100.15 88888.00 2002-11-30 06:27:45.806 334 15698.47 538.14 57099.78 88888.00 2002-11-30 06:27:46.806 334 15698.73 538.64 57099.54 88888.00 2002-11-30 06:27:47.806 334 15699.38 538.89 57100.03 88888.00 2002-11-30 06:27:48.806 334 15698.73 539.14 57100.15 88888.00 2002-11-30 06:27:49.806 334 15699.77 539.14 57100.52 88888.00 2002-11-30 06:27:50.806 334 15699.12 539.51 57100.39 88888.00 2002-11-30 06:27:51.806 334 15699.51 538.76 57101.37 88888.00 2002-11-30 06:27:52.806 334 15699.64 539.26 57101.00 88888.00 2002-11-30 06:27:53.806 334 15700.16 538.76 57101.13 88888.00 2002-11-30 06:27:54.806 334 15700.68 538.76 57100.88 88888.00 2002-11-30 06:27:55.806 334 15700.81 539.38 57101.00 88888.00 2002-11-30 06:27:56.806 334 15700.55 539.01 57101.98 88888.00 2002-11-30 06:27:57.806 334 15700.94 538.89 57101.13 88888.00 2002-11-30 06:27:58.806 334 15701.46 539.01 57101.25 88888.00 2002-11-30 06:27:59.806 334 15701.46 539.01 57101.50 88888.00 2002-11-30 06:28:00.806 334 15701.58 538.64 57101.62 88888.00 2002-11-30 06:28:01.806 334 15701.71 539.14 57101.74 88888.00 2002-11-30 06:28:02.806 334 15702.23 539.51 57102.35 88888.00 2002-11-30 06:28:03.806 334 15702.23 538.27 57102.35 88888.00 2002-11-30 06:28:04.806 334 15702.36 538.89 57102.35 88888.00 2002-11-30 06:28:05.806 334 15702.36 538.64 57102.35 88888.00 2002-11-30 06:28:06.806 334 15703.27 538.52 57103.33 88888.00 2002-11-30 06:28:07.806 334 15702.62 538.89 57102.11 88888.00 2002-11-30 06:28:08.806 334 15703.53 539.38 57103.21 88888.00 2002-11-30 06:28:09.806 334 15703.40 539.75 57103.08 88888.00 2002-11-30 06:28:10.806 334 15703.92 540.13 57103.21 88888.00 2002-11-30 06:28:11.806 334 15703.92 539.51 57103.45 88888.00 2002-11-30 06:28:12.806 334 15704.31 539.51 57103.45 88888.00 2002-11-30 06:28:13.806 334 15704.96 539.14 57104.67 88888.00 2002-11-30 06:28:14.806 334 15705.09 538.76 57104.18 88888.00 2002-11-30 06:28:15.806 334 15703.79 539.14 57104.06 88888.00 2002-11-30 06:28:16.806 334 15705.22 539.63 57104.67 88888.00 2002-11-30 06:28:17.806 334 15704.70 539.88 57104.43 88888.00 2002-11-30 06:28:18.806 334 15705.87 539.14 57105.16 88888.00 2002-11-30 06:28:19.806 334 15706.26 538.89 57105.16 88888.00 2002-11-30 06:28:20.806 334 15706.13 538.76 57105.53 88888.00 2002-11-30 06:28:21.806 334 15706.65 539.38 57105.77 88888.00 2002-11-30 06:28:22.806 334 15706.26 539.14 57105.89 88888.00 2002-11-30 06:28:23.806 334 15706.91 539.26 57105.89 88888.00 2002-11-30 06:28:24.806 334 15706.78 539.01 57105.89 88888.00 2002-11-30 06:28:25.806 334 15707.56 539.14 57106.75 88888.00 2002-11-30 06:28:26.806 334 15706.65 539.63 57106.75 88888.00 2002-11-30 06:28:27.806 334 15707.69 539.51 57106.26 88888.00 2002-11-30 06:28:28.806 334 15708.73 539.88 57106.63 88888.00 2002-11-30 06:28:29.806 334 15707.56 539.38 57107.12 88888.00 2002-11-30 06:28:30.806 334 15707.69 538.64 57107.48 88888.00 2002-11-30 06:28:31.806 334 15708.08 539.38 57107.12 88888.00 2002-11-30 06:28:32.806 334 15708.86 539.75 57107.48 88888.00 2002-11-30 06:28:33.806 334 15708.34 539.63 57107.61 88888.00 2002-11-30 06:28:34.806 334 15708.86 539.51 57107.36 88888.00 2002-11-30 06:28:35.806 334 15708.86 539.38 57107.48 88888.00 2002-11-30 06:28:36.806 334 15709.25 539.38 57108.83 88888.00 2002-11-30 06:28:37.806 334 15709.90 539.14 57108.22 88888.00 2002-11-30 06:28:38.806 334 15709.90 539.14 57108.10 88888.00 2002-11-30 06:28:39.806 334 15709.38 539.38 57108.95 88888.00 2002-11-30 06:28:40.806 334 15709.77 539.14 57109.07 88888.00 2002-11-30 06:28:41.806 334 15710.55 539.14 57109.20 88888.00 2002-11-30 06:28:42.806 334 15710.55 538.76 57108.83 88888.00 2002-11-30 06:28:43.806 334 15710.94 538.64 57109.56 88888.00 2002-11-30 06:28:44.806 334 15711.20 538.64 57110.05 88888.00 2002-11-30 06:28:45.806 334 15711.46 539.01 57109.81 88888.00 2002-11-30 06:28:46.806 334 15711.07 538.76 57109.69 88888.00 2002-11-30 06:28:47.806 334 15711.46 538.89 57110.05 88888.00 2002-11-30 06:28:48.806 334 15711.33 538.89 57110.42 88888.00 2002-11-30 06:28:49.806 334 15711.85 538.89 57110.54 88888.00 2002-11-30 06:28:50.806 334 15712.11 538.76 57110.79 88888.00 2002-11-30 06:28:51.806 334 15712.37 539.14 57110.79 88888.00 2002-11-30 06:28:52.806 334 15712.89 539.38 57110.91 88888.00 2002-11-30 06:28:53.806 334 15712.63 537.90 57110.66 88888.00 2002-11-30 06:28:54.806 334 15713.02 539.38 57110.91 88888.00 2002-11-30 06:28:55.806 334 15713.54 539.01 57111.28 88888.00 2002-11-30 06:28:56.806 334 15713.41 538.52 57110.91 88888.00 2002-11-30 06:28:57.806 334 15713.67 538.64 57111.89 88888.00 2002-11-30 06:28:58.806 334 15713.93 538.64 57112.86 88888.00 2002-11-30 06:28:59.806 334 15713.15 539.14 57111.89 88888.00 2002-11-30 06:29:00.806 334 15713.67 539.26 57111.89 88888.00 2002-11-30 06:29:01.806 334 15714.06 538.39 57112.25 88888.00 2002-11-30 06:29:02.806 334 15714.58 539.14 57112.38 88888.00 2002-11-30 06:29:03.806 334 15714.19 539.01 57113.23 88888.00 2002-11-30 06:29:04.806 334 15714.58 538.52 57113.36 88888.00 2002-11-30 06:29:05.806 334 15714.84 538.64 57113.48 88888.00 2002-11-30 06:29:06.806 334 15714.19 538.64 57113.23 88888.00 2002-11-30 06:29:07.806 334 15714.45 538.89 57113.36 88888.00 2002-11-30 06:29:08.806 334 15714.45 539.38 57112.86 88888.00 2002-11-30 06:29:09.806 334 15715.36 539.14 57113.84 88888.00 2002-11-30 06:29:10.806 334 15715.49 539.01 57114.09 88888.00 2002-11-30 06:29:11.806 334 15714.71 539.14 57113.84 88888.00 2002-11-30 06:29:12.806 334 15714.71 538.89 57113.48 88888.00 2002-11-30 06:29:13.806 334 15714.97 538.89 57114.33 88888.00 2002-11-30 06:29:14.806 334 15714.97 538.64 57113.48 88888.00 2002-11-30 06:29:15.806 334 15714.45 538.64 57114.33 88888.00 2002-11-30 06:29:16.806 334 15715.49 538.76 57114.21 88888.00 2002-11-30 06:29:17.806 334 15715.23 538.64 57114.09 88888.00 2002-11-30 06:29:18.806 334 15715.10 539.14 57114.45 88888.00 2002-11-30 06:29:19.806 334 15714.97 539.01 57114.70 88888.00 2002-11-30 06:29:20.806 334 15715.23 539.01 57114.58 88888.00 2002-11-30 06:29:21.806 334 15714.71 538.76 57114.45 88888.00 2002-11-30 06:29:22.806 334 15714.97 539.75 57114.95 88888.00 2002-11-30 06:29:23.806 334 15715.10 539.01 57114.95 88888.00 2002-11-30 06:29:24.806 334 15714.58 539.01 57115.07 88888.00 2002-11-30 06:29:25.806 334 15714.58 538.89 57115.19 88888.00 2002-11-30 06:29:26.806 334 15714.45 539.38 57115.80 88888.00 2002-11-30 06:29:27.806 334 15714.32 538.64 57115.31 88888.00 2002-11-30 06:29:28.806 334 15714.19 538.52 57115.19 88888.00 2002-11-30 06:29:29.806 334 15713.67 538.89 57115.55 88888.00 2002-11-30 06:29:30.806 334 15713.67 538.89 57115.55 88888.00 2002-11-30 06:29:31.806 334 15714.45 539.38 57115.43 88888.00 2002-11-30 06:29:32.806 334 15713.93 539.51 57115.55 88888.00 2002-11-30 06:29:33.806 334 15713.80 538.76 57115.68 88888.00 2002-11-30 06:29:34.806 334 15713.67 539.26 57115.07 88888.00 2002-11-30 06:29:35.806 334 15712.24 539.63 57115.68 88888.00 2002-11-30 06:29:36.806 334 15714.06 539.63 57115.55 88888.00 2002-11-30 06:29:37.806 334 15713.28 539.75 57115.68 88888.00 2002-11-30 06:29:38.806 334 15712.50 539.26 57116.04 88888.00 2002-11-30 06:29:39.806 334 15713.54 538.76 57116.29 88888.00 2002-11-30 06:29:40.806 334 15713.54 538.52 57116.04 88888.00 2002-11-30 06:29:41.806 334 15712.76 538.89 57116.29 88888.00 2002-11-30 06:29:42.806 334 15713.41 539.14 57115.80 88888.00 2002-11-30 06:29:43.806 334 15712.89 538.76 57115.80 88888.00 2002-11-30 06:29:44.806 334 15713.15 538.39 57115.55 88888.00 2002-11-30 06:29:45.806 334 15713.15 538.64 57115.92 88888.00 2002-11-30 06:29:46.806 334 15712.76 539.26 57116.04 88888.00 2002-11-30 06:29:47.806 334 15713.02 539.63 57116.04 88888.00 2002-11-30 06:29:48.806 334 15712.50 538.89 57115.92 88888.00 2002-11-30 06:29:49.806 334 15712.76 539.14 57116.04 88888.00 2002-11-30 06:29:50.806 334 15712.24 539.38 57116.17 88888.00 2002-11-30 06:29:51.806 334 15712.11 539.38 57115.80 88888.00 2002-11-30 06:29:52.806 334 15713.15 538.52 57115.43 88888.00 2002-11-30 06:29:53.806 334 15712.50 539.14 57116.17 88888.00 2002-11-30 06:29:54.806 334 15712.11 538.89 57116.41 88888.00 2002-11-30 06:29:55.806 334 15711.85 539.38 57116.41 88888.00 2002-11-30 06:29:56.806 334 15711.85 538.76 57116.17 88888.00 2002-11-30 06:29:57.806 334 15711.85 539.14 57114.95 88888.00 2002-11-30 06:29:58.806 334 15711.46 539.38 57116.29 88888.00 2002-11-30 06:29:59.806 334 15711.07 539.63 57115.92 88888.00 2002-11-30 06:30:00.806 334 15711.20 539.26 57115.55 88888.00 2002-11-30 06:30:01.806 334 15710.68 539.26 57116.04 88888.00 2002-11-30 06:30:02.806 334 15711.85 539.01 57115.92 88888.00 2002-11-30 06:30:03.806 334 15710.81 539.01 57115.31 88888.00 2002-11-30 06:30:04.806 334 15710.94 539.01 57115.55 88888.00 2002-11-30 06:30:05.806 334 15710.55 537.90 57116.04 88888.00 2002-11-30 06:30:06.806 334 15711.20 539.01 57116.29 88888.00 2002-11-30 06:30:07.806 334 15710.94 539.01 57115.80 88888.00 2002-11-30 06:30:08.806 334 15710.55 538.76 57115.43 88888.00 2002-11-30 06:30:09.806 334 15710.03 538.89 57114.95 88888.00 2002-11-30 06:30:10.806 334 15709.51 539.01 57115.92 88888.00 2002-11-30 06:30:11.806 334 15710.16 539.14 57115.55 88888.00 2002-11-30 06:30:12.806 334 15709.64 539.26 57115.80 88888.00 2002-11-30 06:30:13.806 334 15709.77 538.64 57115.55 88888.00 2002-11-30 06:30:14.806 334 15709.64 538.64 57115.68 88888.00 2002-11-30 06:30:15.806 334 15709.25 538.89 57115.31 88888.00 2002-11-30 06:30:16.806 334 15709.25 538.76 57115.80 88888.00 2002-11-30 06:30:17.806 334 15708.47 538.64 57115.92 88888.00 2002-11-30 06:30:18.806 334 15709.12 538.52 57115.19 88888.00 2002-11-30 06:30:19.806 334 15708.21 538.89 57115.07 88888.00 2002-11-30 06:30:20.806 334 15708.21 538.64 57114.82 88888.00 2002-11-30 06:30:21.806 334 15708.60 539.14 57115.55 88888.00 2002-11-30 06:30:22.806 334 15708.47 538.64 57115.19 88888.00 2002-11-30 06:30:23.806 334 15708.08 539.14 57114.45 88888.00 2002-11-30 06:30:24.806 334 15708.47 539.14 57114.70 88888.00 2002-11-30 06:30:25.806 334 15708.34 539.01 57115.19 88888.00 2002-11-30 06:30:26.806 334 15707.95 539.26 57114.21 88888.00 2002-11-30 06:30:27.806 334 15707.56 539.38 57114.58 88888.00 2002-11-30 06:30:28.806 334 15708.08 538.52 57114.82 88888.00 2002-11-30 06:30:29.806 334 15708.60 538.52 57115.07 88888.00 2002-11-30 06:30:30.806 334 15707.69 538.64 57114.95 88888.00 2002-11-30 06:30:31.806 334 15707.69 539.38 57115.07 88888.00 2002-11-30 06:30:32.806 334 15707.95 539.01 57114.21 88888.00 2002-11-30 06:30:33.806 334 15707.43 539.01 57115.19 88888.00 2002-11-30 06:30:34.806 334 15707.17 538.76 57115.07 88888.00 2002-11-30 06:30:35.806 334 15707.69 538.76 57114.58 88888.00 2002-11-30 06:30:36.806 334 15707.43 538.89 57114.70 88888.00 2002-11-30 06:30:37.806 334 15707.30 538.89 57115.07 88888.00 2002-11-30 06:30:38.806 334 15706.65 539.01 57114.33 88888.00 2002-11-30 06:30:39.806 334 15707.17 538.52 57113.84 88888.00 2002-11-30 06:30:40.806 334 15707.56 538.89 57114.45 88888.00 2002-11-30 06:30:41.806 334 15706.78 538.76 57114.95 88888.00 2002-11-30 06:30:42.806 334 15706.65 538.39 57114.70 88888.00 2002-11-30 06:30:43.806 334 15706.39 538.76 57114.33 88888.00 2002-11-30 06:30:44.806 334 15706.39 538.89 57113.36 88888.00 2002-11-30 06:30:45.806 334 15705.87 538.52 57113.96 88888.00 2002-11-30 06:30:46.806 334 15706.13 539.01 57113.96 88888.00 2002-11-30 06:30:47.806 334 15706.26 538.52 57114.45 88888.00 2002-11-30 06:30:48.806 334 15706.26 538.76 57114.58 88888.00 2002-11-30 06:30:49.806 334 15706.26 538.39 57114.82 88888.00 2002-11-30 06:30:50.806 334 15706.00 539.38 57113.72 88888.00 2002-11-30 06:30:51.806 334 15705.87 538.14 57114.09 88888.00 2002-11-30 06:30:52.806 334 15706.00 538.89 57114.21 88888.00 2002-11-30 06:30:53.806 334 15705.48 538.89 57114.21 88888.00 2002-11-30 06:30:54.806 334 15705.61 538.52 57114.45 88888.00 2002-11-30 06:30:55.806 334 15706.00 538.39 57113.84 88888.00 2002-11-30 06:30:56.806 334 15705.48 538.27 57114.21 88888.00 2002-11-30 06:30:57.806 334 15704.96 538.27 57113.72 88888.00 2002-11-30 06:30:58.806 334 15705.22 538.14 57113.96 88888.00 2002-11-30 06:30:59.806 334 15705.22 538.39 57113.84 88888.00 2002-11-30 06:31:00.806 334 15704.05 538.52 57113.11 88888.00 2002-11-30 06:31:01.806 334 15704.96 538.27 57114.09 88888.00 2002-11-30 06:31:02.806 334 15705.22 538.02 57113.72 88888.00 2002-11-30 06:31:03.806 334 15705.22 538.89 57113.84 88888.00 2002-11-30 06:31:04.806 334 15704.83 538.64 57113.60 88888.00 2002-11-30 06:31:05.806 334 15704.83 538.52 57113.96 88888.00 2002-11-30 06:31:06.806 334 15704.83 538.52 57113.36 88888.00 2002-11-30 06:31:07.806 334 15704.57 538.02 57113.48 88888.00 2002-11-30 06:31:08.806 334 15704.44 539.26 57113.11 88888.00 2002-11-30 06:31:09.806 334 15704.96 539.14 57113.96 88888.00 2002-11-30 06:31:10.806 334 15704.31 538.76 57113.84 88888.00 2002-11-30 06:31:11.806 334 15704.83 538.76 57112.99 88888.00 2002-11-30 06:31:12.806 334 15704.44 538.64 57113.36 88888.00 2002-11-30 06:31:13.806 334 15704.18 539.14 57113.36 88888.00 2002-11-30 06:31:14.806 334 15704.05 539.38 57113.84 88888.00 2002-11-30 06:31:15.806 334 15704.44 538.76 57113.36 88888.00 2002-11-30 06:31:16.806 334 15703.79 538.39 57113.36 88888.00 2002-11-30 06:31:17.806 334 15704.05 538.76 57113.36 88888.00 2002-11-30 06:31:18.806 334 15704.70 539.01 57112.86 88888.00 2002-11-30 06:31:19.806 334 15703.92 538.52 57113.60 88888.00 2002-11-30 06:31:20.806 334 15703.53 538.89 57113.60 88888.00 2002-11-30 06:31:21.806 334 15703.53 539.01 57113.60 88888.00 2002-11-30 06:31:22.806 334 15703.92 539.63 57113.23 88888.00 2002-11-30 06:31:23.806 334 15704.44 539.01 57113.48 88888.00 2002-11-30 06:31:24.806 334 15703.66 539.38 57113.11 88888.00 2002-11-30 06:31:25.806 334 15703.27 539.51 57113.36 88888.00 2002-11-30 06:31:26.806 334 15703.53 539.14 57113.60 88888.00 2002-11-30 06:31:27.806 334 15704.05 538.76 57112.99 88888.00 2002-11-30 06:31:28.806 334 15703.40 539.38 57112.86 88888.00 2002-11-30 06:31:29.806 334 15703.40 539.01 57112.99 88888.00 2002-11-30 06:31:30.806 334 15703.01 539.63 57112.86 88888.00 2002-11-30 06:31:31.806 334 15702.75 539.51 57112.86 88888.00 2002-11-30 06:31:32.806 334 15703.27 539.51 57112.62 88888.00 2002-11-30 06:31:33.806 334 15702.62 539.01 57112.86 88888.00 2002-11-30 06:31:34.806 334 15702.75 539.01 57112.99 88888.00 2002-11-30 06:31:35.806 334 15702.62 539.51 57112.86 88888.00 2002-11-30 06:31:36.806 334 15702.36 540.25 57112.99 88888.00 2002-11-30 06:31:37.806 334 15701.46 540.00 57113.36 88888.00 2002-11-30 06:31:38.806 334 15702.75 540.13 57112.62 88888.00 2002-11-30 06:31:39.806 334 15702.62 539.75 57113.60 88888.00 2002-11-30 06:31:40.806 334 15701.46 539.75 57112.50 88888.00 2002-11-30 06:31:41.806 334 15701.58 540.00 57112.74 88888.00 2002-11-30 06:31:42.806 334 15701.46 539.26 57112.74 88888.00 2002-11-30 06:31:43.806 334 15701.97 539.63 57111.89 88888.00 2002-11-30 06:31:44.806 334 15701.07 539.75 57112.25 88888.00 2002-11-30 06:31:45.806 334 15700.81 540.13 57112.13 88888.00 2002-11-30 06:31:46.806 334 15700.55 539.75 57112.50 88888.00 2002-11-30 06:31:47.806 334 15700.94 540.62 57111.64 88888.00 2002-11-30 06:31:48.806 334 15700.29 540.25 57111.77 88888.00 2002-11-30 06:31:49.806 334 15700.94 539.38 57112.25 88888.00 2002-11-30 06:31:50.806 334 15700.42 539.75 57112.01 88888.00 2002-11-30 06:31:51.806 334 15700.16 540.00 57111.52 88888.00 2002-11-30 06:31:52.806 334 15700.81 539.38 57111.52 88888.00 2002-11-30 06:31:53.806 334 15700.29 540.00 57111.40 88888.00 2002-11-30 06:31:54.806 334 15700.42 540.25 57111.77 88888.00 2002-11-30 06:31:55.806 334 15699.51 540.13 57111.52 88888.00 2002-11-30 06:31:56.806 334 15699.90 539.38 57111.89 88888.00 2002-11-30 06:31:57.806 334 15699.77 539.75 57111.52 88888.00 2002-11-30 06:31:58.806 334 15699.51 540.25 57111.52 88888.00 2002-11-30 06:31:59.806 334 15699.90 540.50 57110.79 88888.00 2002-11-30 06:32:00.806 334 15698.73 540.00 57111.03 88888.00 2002-11-30 06:32:01.806 334 15699.25 540.25 57110.79 88888.00 2002-11-30 06:32:02.806 334 15699.12 539.51 57110.79 88888.00 2002-11-30 06:32:03.806 334 15699.12 540.37 57111.15 88888.00 2002-11-30 06:32:04.806 334 15699.38 540.00 57110.91 88888.00 2002-11-30 06:32:05.806 334 15698.21 540.50 57110.91 88888.00 2002-11-30 06:32:06.806 334 15699.12 540.37 57110.54 88888.00 2002-11-30 06:32:07.806 334 15698.99 540.75 57110.42 88888.00 2002-11-30 06:32:08.806 334 15698.60 540.62 57110.05 88888.00 2002-11-30 06:32:09.806 334 15698.86 540.50 57110.42 88888.00 2002-11-30 06:32:10.806 334 15698.08 540.37 57110.66 88888.00 2002-11-30 06:32:11.806 334 15698.60 540.87 57110.18 88888.00 2002-11-30 06:32:12.806 334 15698.60 540.62 57110.54 88888.00 2002-11-30 06:32:13.806 334 15698.47 540.99 57110.05 88888.00 2002-11-30 06:32:14.806 334 15697.95 540.75 57110.30 88888.00 2002-11-30 06:32:15.806 334 15698.08 540.99 57110.18 88888.00 2002-11-30 06:32:16.806 334 15697.95 540.50 57110.18 88888.00 2002-11-30 06:32:17.806 334 15698.08 540.75 57109.44 88888.00 2002-11-30 06:32:18.806 334 15697.82 540.50 57109.93 88888.00 2002-11-30 06:32:19.806 334 15696.91 540.25 57109.32 88888.00 2002-11-30 06:32:20.806 334 15697.17 540.87 57109.69 88888.00 2002-11-30 06:32:21.806 334 15697.17 541.49 57110.18 88888.00 2002-11-30 06:32:22.806 334 15697.43 540.75 57109.93 88888.00 2002-11-30 06:32:23.806 334 15697.56 540.99 57109.44 88888.00 2002-11-30 06:32:24.806 334 15697.04 541.12 57109.93 88888.00 2002-11-30 06:32:25.806 334 15696.78 541.12 57108.95 88888.00 2002-11-30 06:32:26.806 334 15697.43 541.24 57109.81 88888.00 2002-11-30 06:32:27.806 334 15696.91 540.87 57109.20 88888.00 2002-11-30 06:32:28.806 334 15696.26 541.24 57109.56 88888.00 2002-11-30 06:32:29.806 334 15696.00 541.12 57109.07 88888.00 2002-11-30 06:32:30.806 334 15696.52 541.98 57108.71 88888.00 2002-11-30 06:32:31.806 334 15696.00 541.36 57108.95 88888.00 2002-11-30 06:32:32.806 334 15696.13 541.61 57109.69 88888.00 2002-11-30 06:32:33.806 334 15696.39 541.49 57108.34 88888.00 2002-11-30 06:32:34.806 334 15695.48 541.49 57109.07 88888.00 2002-11-30 06:32:35.806 334 15696.13 541.49 57108.71 88888.00 2002-11-30 06:32:36.806 334 15695.61 541.86 57108.46 88888.00 2002-11-30 06:32:37.806 334 15695.74 541.24 57108.71 88888.00 2002-11-30 06:32:38.806 334 15696.00 541.98 57109.07 88888.00 2002-11-30 06:32:39.806 334 15696.26 541.86 57108.46 88888.00 2002-11-30 06:32:40.806 334 15695.74 542.60 57109.20 88888.00 2002-11-30 06:32:41.806 334 15696.26 542.60 57108.59 88888.00 2002-11-30 06:32:42.806 334 15696.13 542.48 57107.36 88888.00 2002-11-30 06:32:43.806 334 15696.39 542.48 57108.22 88888.00 2002-11-30 06:32:44.806 334 15696.13 542.36 57108.46 88888.00 2002-11-30 06:32:45.806 334 15696.00 542.11 57108.71 88888.00 2002-11-30 06:32:46.806 334 15696.52 542.11 57108.59 88888.00 2002-11-30 06:32:47.806 334 15695.48 542.60 57107.97 88888.00 2002-11-30 06:32:48.806 334 15696.39 542.85 57108.46 88888.00 2002-11-30 06:32:49.806 334 15695.61 543.10 57107.85 88888.00 2002-11-30 06:32:50.806 334 15695.87 543.10 57108.10 88888.00 2002-11-30 06:32:51.806 334 15696.65 543.10 57108.46 88888.00 2002-11-30 06:32:52.806 334 15696.26 542.73 57108.34 88888.00 2002-11-30 06:32:53.806 334 15696.52 542.60 57108.22 88888.00 2002-11-30 06:32:54.806 334 15696.26 542.98 57108.22 88888.00 2002-11-30 06:32:55.806 334 15695.87 543.10 57108.34 88888.00 2002-11-30 06:32:56.806 334 15696.39 542.85 57107.73 88888.00 2002-11-30 06:32:57.806 334 15696.78 543.35 57107.97 88888.00 2002-11-30 06:32:58.806 334 15696.52 543.22 57108.10 88888.00 2002-11-30 06:32:59.806 334 15697.17 543.84 57107.85 88888.00 2002-11-30 06:33:00.806 334 15697.17 542.85 57107.61 88888.00 2002-11-30 06:33:01.806 334 15697.04 543.10 57107.85 88888.00 2002-11-30 06:33:02.806 334 15697.30 543.72 57108.34 88888.00 2002-11-30 06:33:03.806 334 15697.43 543.72 57108.34 88888.00 2002-11-30 06:33:04.806 334 15696.26 543.72 57107.61 88888.00 2002-11-30 06:33:05.806 334 15697.43 544.09 57108.34 88888.00 2002-11-30 06:33:06.806 334 15696.91 544.34 57107.36 88888.00 2002-11-30 06:33:07.806 334 15696.52 544.46 57107.61 88888.00 2002-11-30 06:33:08.806 334 15697.30 544.34 57107.48 88888.00 2002-11-30 06:33:09.806 334 15697.82 544.46 57107.73 88888.00 2002-11-30 06:33:10.806 334 15697.82 544.46 57108.22 88888.00 2002-11-30 06:33:11.806 334 15697.43 543.97 57108.10 88888.00 2002-11-30 06:33:12.806 334 15697.69 544.46 57108.34 88888.00 2002-11-30 06:33:13.806 334 15697.04 544.46 57107.85 88888.00 2002-11-30 06:33:14.806 334 15698.21 544.71 57108.22 88888.00 2002-11-30 06:33:15.806 334 15697.82 544.83 57107.97 88888.00 2002-11-30 06:33:16.806 334 15697.69 544.21 57108.10 88888.00 2002-11-30 06:33:17.806 334 15697.69 544.71 57107.24 88888.00 2002-11-30 06:33:18.806 334 15698.34 544.34 57107.97 88888.00 2002-11-30 06:33:19.806 334 15698.47 545.58 57108.34 88888.00 2002-11-30 06:33:20.806 334 15697.82 545.08 57107.61 88888.00 2002-11-30 06:33:21.806 334 15698.21 544.59 57107.97 88888.00 2002-11-30 06:33:22.806 334 15698.73 545.45 57108.10 88888.00 2002-11-30 06:33:23.806 334 15698.21 544.71 57108.10 88888.00 2002-11-30 06:33:24.806 334 15699.64 544.59 57107.61 88888.00 2002-11-30 06:33:25.806 334 15699.25 544.96 57108.46 88888.00 2002-11-30 06:33:26.806 334 15699.38 545.33 57108.10 88888.00 2002-11-30 06:33:27.806 334 15699.12 545.45 57107.73 88888.00 2002-11-30 06:33:28.806 334 15700.16 545.20 57108.59 88888.00 2002-11-30 06:33:29.806 334 15699.38 545.33 57108.46 88888.00 2002-11-30 06:33:30.806 334 15699.51 545.08 57107.73 88888.00 2002-11-30 06:33:31.806 334 15700.03 545.82 57108.22 88888.00 2002-11-30 06:33:32.806 334 15699.77 545.33 57108.71 88888.00 2002-11-30 06:33:33.806 334 15699.38 545.95 57108.83 88888.00 2002-11-30 06:33:34.806 334 15698.99 545.33 57107.97 88888.00 2002-11-30 06:33:35.806 334 15698.99 544.96 57107.85 88888.00 2002-11-30 06:33:36.806 334 15698.86 545.45 57108.22 88888.00 2002-11-30 06:33:37.806 334 15698.99 545.70 57108.46 88888.00 2002-11-30 06:33:38.806 334 15698.99 545.70 57108.71 88888.00 2002-11-30 06:33:39.806 334 15699.25 546.20 57108.71 88888.00 2002-11-30 06:33:40.806 334 15698.47 545.58 57108.10 88888.00 2002-11-30 06:33:41.806 334 15698.47 545.70 57108.59 88888.00 2002-11-30 06:33:42.806 334 15698.86 545.82 57108.22 88888.00 2002-11-30 06:33:43.806 334 15698.47 546.44 57108.34 88888.00 2002-11-30 06:33:44.806 334 15698.47 546.20 57108.46 88888.00 2002-11-30 06:33:45.806 334 15698.47 545.58 57107.85 88888.00 2002-11-30 06:33:46.806 334 15698.21 546.20 57108.46 88888.00 2002-11-30 06:33:47.806 334 15698.73 545.70 57107.85 88888.00 2002-11-30 06:33:48.806 334 15698.21 546.07 57107.97 88888.00 2002-11-30 06:33:49.806 334 15698.34 546.07 57108.46 88888.00 2002-11-30 06:33:50.806 334 15697.69 546.32 57107.85 88888.00 2002-11-30 06:33:51.806 334 15697.95 546.44 57107.97 88888.00 2002-11-30 06:33:52.806 334 15697.56 546.69 57107.97 88888.00 2002-11-30 06:33:53.806 334 15697.56 546.07 57107.36 88888.00 2002-11-30 06:33:54.806 334 15697.69 546.32 57107.61 88888.00 2002-11-30 06:33:55.806 334 15696.91 545.82 57108.22 88888.00 2002-11-30 06:33:56.806 334 15696.78 546.69 57106.88 88888.00 2002-11-30 06:33:57.806 334 15696.91 546.07 57107.48 88888.00 2002-11-30 06:33:58.806 334 15696.26 546.20 57107.61 88888.00 2002-11-30 06:33:59.806 334 15696.65 546.44 57107.61 88888.00 2002-11-30 06:34:00.806 334 15695.74 546.20 57107.73 88888.00 2002-11-30 06:34:01.806 334 15695.74 546.32 57106.88 88888.00 2002-11-30 06:34:02.806 334 15695.09 546.07 57106.63 88888.00 2002-11-30 06:34:03.806 334 15695.22 546.32 57106.75 88888.00 2002-11-30 06:34:04.806 334 15694.83 546.57 57106.51 88888.00 2002-11-30 06:34:05.806 334 15694.70 546.07 57106.39 88888.00 2002-11-30 06:34:06.806 334 15694.70 546.20 57107.61 88888.00 2002-11-30 06:34:07.806 334 15694.57 546.32 57105.53 88888.00 2002-11-30 06:34:08.806 334 15694.18 545.82 57105.89 88888.00 2002-11-30 06:34:09.806 334 15694.70 546.32 57105.89 88888.00 2002-11-30 06:34:10.806 334 15694.44 546.07 57106.26 88888.00 2002-11-30 06:34:11.806 334 15693.27 546.20 57106.51 88888.00 2002-11-30 06:34:12.806 334 15693.27 546.57 57105.29 88888.00 2002-11-30 06:34:13.806 334 15693.27 546.20 57105.41 88888.00 2002-11-30 06:34:14.806 334 15693.14 546.20 57105.41 88888.00 2002-11-30 06:34:15.806 334 15693.53 545.95 57105.53 88888.00 2002-11-30 06:34:16.806 334 15692.62 546.20 57105.77 88888.00 2002-11-30 06:34:17.806 334 15692.36 546.20 57104.80 88888.00 2002-11-30 06:34:18.806 334 15692.49 546.32 57105.16 88888.00 2002-11-30 06:34:19.806 334 15692.36 546.07 57105.53 88888.00 2002-11-30 06:34:20.806 334 15692.10 545.70 57105.16 88888.00 2002-11-30 06:34:21.806 334 15691.58 546.44 57105.16 88888.00 2002-11-30 06:34:22.806 334 15692.10 546.20 57104.80 88888.00 2002-11-30 06:34:23.806 334 15692.10 545.82 57104.80 88888.00 2002-11-30 06:34:24.806 334 15691.71 545.82 57104.67 88888.00 2002-11-30 06:34:25.806 334 15690.93 546.57 57104.18 88888.00 2002-11-30 06:34:26.806 334 15690.93 545.95 57103.45 88888.00 2002-11-30 06:34:27.806 334 15690.80 546.57 57104.30 88888.00 2002-11-30 06:34:28.806 334 15691.32 546.69 57104.06 88888.00 2002-11-30 06:34:29.806 334 15690.80 546.44 57103.70 88888.00 2002-11-30 06:34:30.806 334 15690.54 546.81 57104.30 88888.00 2002-11-30 06:34:31.806 334 15690.15 545.82 57103.33 88888.00 2002-11-30 06:34:32.806 334 15690.28 545.82 57103.33 88888.00 2002-11-30 06:34:33.806 334 15689.37 546.69 57103.57 88888.00 2002-11-30 06:34:34.806 334 15690.15 546.81 57102.59 88888.00 2002-11-30 06:34:35.806 334 15690.54 546.57 57102.59 88888.00 2002-11-30 06:34:36.806 334 15690.93 546.20 57102.84 88888.00 2002-11-30 06:34:37.806 334 15689.76 546.32 57103.45 88888.00 2002-11-30 06:34:38.806 334 15690.15 546.44 57102.35 88888.00 2002-11-30 06:34:39.806 334 15689.76 546.44 57102.35 88888.00 2002-11-30 06:34:40.806 334 15689.50 545.95 57102.59 88888.00 2002-11-30 06:34:41.806 334 15689.76 546.57 57102.59 88888.00 2002-11-30 06:34:42.806 334 15689.24 546.32 57102.11 88888.00 2002-11-30 06:34:43.806 334 15689.11 546.44 57101.62 88888.00 2002-11-30 06:34:44.806 334 15689.24 546.44 57101.62 88888.00 2002-11-30 06:34:45.806 334 15688.98 546.94 57101.62 88888.00 2002-11-30 06:34:46.806 334 15688.85 546.81 57101.37 88888.00 2002-11-30 06:34:47.806 334 15687.81 547.43 57101.50 88888.00 2002-11-30 06:34:48.806 334 15688.72 546.57 57101.50 88888.00 2002-11-30 06:34:49.806 334 15688.46 546.81 57100.88 88888.00 2002-11-30 06:34:50.806 334 15688.33 547.31 57101.50 88888.00 2002-11-30 06:34:51.806 334 15688.20 546.81 57101.50 88888.00 2002-11-30 06:34:52.806 334 15687.81 546.20 57100.64 88888.00 2002-11-30 06:34:53.806 334 15688.33 546.44 57100.88 88888.00 2002-11-30 06:34:54.806 334 15688.46 546.69 57100.76 88888.00 2002-11-30 06:34:55.806 334 15688.07 546.32 57100.27 88888.00 2002-11-30 06:34:56.806 334 15687.42 546.20 57100.88 88888.00 2002-11-30 06:34:57.806 334 15688.20 547.19 57100.27 88888.00 2002-11-30 06:34:58.806 334 15687.16 547.19 57100.03 88888.00 2002-11-30 06:34:59.806 334 15687.55 547.31 57100.15 88888.00 2002-11-30 06:35:00.806 334 15687.55 546.57 57099.91 88888.00 2002-11-30 06:35:01.806 334 15686.38 546.44 57099.78 88888.00 2002-11-30 06:35:02.806 334 15686.77 546.32 57099.78 88888.00 2002-11-30 06:35:03.806 334 15686.90 547.31 57100.27 88888.00 2002-11-30 06:35:04.806 334 15686.64 547.06 57099.05 88888.00 2002-11-30 06:35:05.806 334 15685.86 546.94 57099.29 88888.00 2002-11-30 06:35:06.806 334 15686.12 546.94 57098.93 88888.00 2002-11-30 06:35:07.806 334 15685.99 546.94 57099.05 88888.00 2002-11-30 06:35:08.806 334 15686.12 546.69 57098.93 88888.00 2002-11-30 06:35:09.806 334 15685.99 546.94 57099.66 88888.00 2002-11-30 06:35:10.806 334 15685.34 546.44 57098.93 88888.00 2002-11-30 06:35:11.806 334 15685.99 545.82 57098.44 88888.00 2002-11-30 06:35:12.806 334 15685.73 546.69 57098.80 88888.00 2002-11-30 06:35:13.806 334 15685.47 547.19 57098.32 88888.00 2002-11-30 06:35:14.806 334 15685.34 547.06 57098.32 88888.00 2002-11-30 06:35:15.806 334 15685.47 546.81 57098.07 88888.00 2002-11-30 06:35:16.806 334 15685.60 547.06 57098.80 88888.00 2002-11-30 06:35:17.806 334 15685.60 547.56 57098.44 88888.00 2002-11-30 06:35:18.806 334 15684.82 546.57 57098.56 88888.00 2002-11-30 06:35:19.806 334 15685.08 547.06 57098.07 88888.00 2002-11-30 06:35:20.806 334 15684.69 546.81 57097.58 88888.00 2002-11-30 06:35:21.806 334 15685.08 546.69 57097.70 88888.00 2002-11-30 06:35:22.806 334 15684.82 546.81 57097.34 88888.00 2002-11-30 06:35:23.806 334 15684.30 547.81 57097.46 88888.00 2002-11-30 06:35:24.806 334 15684.30 547.19 57097.21 88888.00 2002-11-30 06:35:25.806 334 15683.53 547.06 57097.83 88888.00 2002-11-30 06:35:26.806 334 15683.92 546.94 57097.34 88888.00 2002-11-30 06:35:27.806 334 15683.13 547.06 57096.85 88888.00 2002-11-30 06:35:28.806 334 15683.53 546.81 57096.36 88888.00 2002-11-30 06:35:29.806 334 15682.49 546.94 57096.24 88888.00 2002-11-30 06:35:30.806 334 15682.75 547.68 57096.97 88888.00 2002-11-30 06:35:31.806 334 15682.36 547.56 57096.36 88888.00 2002-11-30 06:35:32.806 334 15682.62 546.94 57096.36 88888.00 2002-11-30 06:35:33.806 334 15681.71 546.94 57096.11 88888.00 2002-11-30 06:35:34.806 334 15682.10 546.69 57096.36 88888.00 2002-11-30 06:35:35.806 334 15682.23 546.81 57096.48 88888.00 2002-11-30 06:35:36.806 334 15682.36 547.43 57096.24 88888.00 2002-11-30 06:35:37.806 334 15681.45 547.43 57096.11 88888.00 2002-11-30 06:35:38.806 334 15681.71 547.06 57096.36 88888.00 2002-11-30 06:35:39.806 334 15681.84 547.56 57095.99 88888.00 2002-11-30 06:35:40.806 334 15681.19 547.06 57095.62 88888.00 2002-11-30 06:35:41.806 334 15681.58 547.31 57095.99 88888.00 2002-11-30 06:35:42.806 334 15680.80 547.06 57095.38 88888.00 2002-11-30 06:35:43.806 334 15680.80 547.31 57095.14 88888.00 2002-11-30 06:35:44.806 334 15680.93 547.06 57094.89 88888.00 2002-11-30 06:35:45.806 334 15680.67 547.19 57095.02 88888.00 2002-11-30 06:35:46.806 334 15680.28 547.31 57095.02 88888.00 2002-11-30 06:35:47.806 334 15679.63 547.43 57095.38 88888.00 2002-11-30 06:35:48.806 334 15680.28 547.19 57094.89 88888.00 2002-11-30 06:35:49.806 334 15680.02 547.56 57095.02 88888.00 2002-11-30 06:35:50.806 334 15680.54 547.19 57094.52 88888.00 2002-11-30 06:35:51.806 334 15679.63 547.56 57094.28 88888.00 2002-11-30 06:35:52.806 334 15680.28 547.19 57094.16 88888.00 2002-11-30 06:35:53.806 334 15680.54 547.56 57093.79 88888.00 2002-11-30 06:35:54.806 334 15680.28 547.56 57094.04 88888.00 2002-11-30 06:35:55.806 334 15680.67 546.20 57093.30 88888.00 2002-11-30 06:35:56.806 334 15680.41 546.81 57094.16 88888.00 2002-11-30 06:35:57.806 334 15680.02 546.44 57094.16 88888.00 2002-11-30 06:35:58.806 334 15680.15 546.69 57093.30 88888.00 2002-11-30 06:35:59.806 334 15680.54 547.06 57093.79 88888.00 2002-11-30 06:36:00.806 334 15680.67 547.31 57093.67 88888.00 2002-11-30 06:36:01.806 334 15680.41 546.44 57093.55 88888.00 2002-11-30 06:36:02.806 334 15680.80 546.94 57093.43 88888.00 2002-11-30 06:36:03.806 334 15681.19 546.69 57093.67 88888.00 2002-11-30 06:36:04.806 334 15681.32 546.32 57093.06 88888.00 2002-11-30 06:36:05.806 334 15680.67 546.94 57093.91 88888.00 2002-11-30 06:36:06.806 334 15681.06 546.94 57093.55 88888.00 2002-11-30 06:36:07.806 334 15681.06 546.57 57092.81 88888.00 2002-11-30 06:36:08.806 334 15681.06 547.56 57093.55 88888.00 2002-11-30 06:36:09.806 334 15681.19 546.57 57093.30 88888.00 2002-11-30 06:36:10.806 334 15682.36 547.06 57093.55 88888.00 2002-11-30 06:36:11.806 334 15681.71 546.94 57093.30 88888.00 2002-11-30 06:36:12.806 334 15682.23 546.94 57093.67 88888.00 2002-11-30 06:36:13.806 334 15682.36 546.69 57093.79 88888.00 2002-11-30 06:36:14.806 334 15682.36 547.06 57093.67 88888.00 2002-11-30 06:36:15.806 334 15682.49 547.19 57093.55 88888.00 2002-11-30 06:36:16.806 334 15683.66 546.81 57093.43 88888.00 2002-11-30 06:36:17.806 334 15683.53 546.81 57093.55 88888.00 2002-11-30 06:36:18.806 334 15683.79 546.94 57093.91 88888.00 2002-11-30 06:36:19.806 334 15684.30 546.44 57093.43 88888.00 2002-11-30 06:36:20.806 334 15684.82 546.69 57093.43 88888.00 2002-11-30 06:36:21.806 334 15684.69 546.57 57093.91 88888.00 2002-11-30 06:36:22.806 334 15685.34 546.57 57094.16 88888.00 2002-11-30 06:36:23.806 334 15685.34 546.81 57093.55 88888.00 2002-11-30 06:36:24.806 334 15685.34 546.32 57094.28 88888.00 2002-11-30 06:36:25.806 334 15686.90 546.81 57093.79 88888.00 2002-11-30 06:36:26.806 334 15687.68 546.57 57094.28 88888.00 2002-11-30 06:36:27.806 334 15687.03 545.95 57094.16 88888.00 2002-11-30 06:36:28.806 334 15687.29 546.81 57094.40 88888.00 2002-11-30 06:36:29.806 334 15687.55 546.44 57094.77 88888.00 2002-11-30 06:36:30.806 334 15688.20 546.57 57094.40 88888.00 2002-11-30 06:36:31.806 334 15688.33 546.44 57094.52 88888.00 2002-11-30 06:36:32.806 334 15688.98 546.07 57095.02 88888.00 2002-11-30 06:36:33.806 334 15688.59 546.32 57095.50 88888.00 2002-11-30 06:36:34.806 334 15688.33 547.31 57095.38 88888.00 2002-11-30 06:36:35.806 334 15688.98 546.69 57094.89 88888.00 2002-11-30 06:36:36.806 334 15689.11 546.69 57095.50 88888.00 2002-11-30 06:36:37.806 334 15689.37 546.20 57095.02 88888.00 2002-11-30 06:36:38.806 334 15689.11 545.95 57095.14 88888.00 2002-11-30 06:36:39.806 334 15688.72 546.69 57095.38 88888.00 2002-11-30 06:36:40.806 334 15688.85 546.94 57095.99 88888.00 2002-11-30 06:36:41.806 334 15688.98 546.57 57096.11 88888.00 2002-11-30 06:36:42.806 334 15689.37 546.44 57095.87 88888.00 2002-11-30 06:36:43.806 334 15689.24 546.20 57095.50 88888.00 2002-11-30 06:36:44.806 334 15688.85 547.06 57095.75 88888.00 2002-11-30 06:36:45.806 334 15688.46 546.07 57094.77 88888.00 2002-11-30 06:36:46.806 334 15689.24 546.44 57095.99 88888.00 2002-11-30 06:36:47.806 334 15688.98 546.57 57096.24 88888.00 2002-11-30 06:36:48.806 334 15688.98 546.94 57095.87 88888.00 2002-11-30 06:36:49.806 334 15689.37 546.94 57095.75 88888.00 2002-11-30 06:36:50.806 334 15689.50 546.32 57096.73 88888.00 2002-11-30 06:36:51.806 334 15690.02 546.69 57096.48 88888.00 2002-11-30 06:36:52.806 334 15689.63 547.43 57096.11 88888.00 2002-11-30 06:36:53.806 334 15690.54 546.44 57096.36 88888.00 2002-11-30 06:36:54.806 334 15690.93 546.44 57096.61 88888.00 2002-11-30 06:36:55.806 334 15690.80 546.81 57096.11 88888.00 2002-11-30 06:36:56.806 334 15691.58 546.44 57096.97 88888.00 2002-11-30 06:36:57.806 334 15691.45 547.56 57096.61 88888.00 2002-11-30 06:36:58.806 334 15691.58 547.31 57096.85 88888.00 2002-11-30 06:36:59.806 334 15691.97 546.69 57096.97 88888.00 2002-11-30 06:37:00.806 334 15692.23 547.06 57096.61 88888.00 2002-11-30 06:37:01.806 334 15692.49 547.56 57096.85 88888.00 2002-11-30 06:37:02.806 334 15693.66 546.81 57096.97 88888.00 2002-11-30 06:37:03.806 334 15693.79 547.31 57097.83 88888.00 2002-11-30 06:37:04.806 334 15694.31 547.68 57098.19 88888.00 2002-11-30 06:37:05.806 334 15693.53 547.06 57097.34 88888.00 2002-11-30 06:37:06.806 334 15694.44 546.94 57097.34 88888.00 2002-11-30 06:37:07.806 334 15694.70 547.06 57097.46 88888.00 2002-11-30 06:37:08.806 334 15695.48 547.19 57097.46 88888.00 2002-11-30 06:37:09.806 334 15696.00 547.31 57098.07 88888.00 2002-11-30 06:37:10.806 334 15695.48 547.81 57097.83 88888.00 2002-11-30 06:37:11.806 334 15696.39 547.06 57098.93 88888.00 2002-11-30 06:37:12.806 334 15696.65 547.68 57098.19 88888.00 2002-11-30 06:37:13.806 334 15697.56 547.68 57098.68 88888.00 2002-11-30 06:37:14.806 334 15697.69 547.19 57097.95 88888.00 2002-11-30 06:37:15.806 334 15697.69 547.56 57098.68 88888.00 2002-11-30 06:37:16.806 334 15697.95 547.43 57099.05 88888.00 2002-11-30 06:37:17.806 334 15698.34 547.68 57098.68 88888.00 2002-11-30 06:37:18.806 334 15698.60 547.43 57099.41 88888.00 2002-11-30 06:37:19.806 334 15699.51 547.68 57099.54 88888.00 2002-11-30 06:37:20.806 334 15698.60 548.05 57100.15 88888.00 2002-11-30 06:37:21.806 334 15699.38 547.43 57099.78 88888.00 2002-11-30 06:37:22.806 334 15699.64 547.43 57099.91 88888.00 2002-11-30 06:37:23.806 334 15700.29 547.56 57099.91 88888.00 2002-11-30 06:37:24.806 334 15700.68 546.69 57100.76 88888.00 2002-11-30 06:37:25.806 334 15700.68 547.43 57100.15 88888.00 2002-11-30 06:37:26.806 334 15701.20 547.06 57101.13 88888.00 2002-11-30 06:37:27.806 334 15701.46 547.81 57101.00 88888.00 2002-11-30 06:37:28.806 334 15701.46 547.68 57101.13 88888.00 2002-11-30 06:37:29.806 334 15701.58 547.93 57101.50 88888.00 2002-11-30 06:37:30.806 334 15701.97 547.68 57101.00 88888.00 2002-11-30 06:37:31.806 334 15702.49 547.56 57100.76 88888.00 2002-11-30 06:37:32.806 334 15702.62 547.81 57102.11 88888.00 2002-11-30 06:37:33.806 334 15702.62 547.68 57101.25 88888.00 2002-11-30 06:37:34.806 334 15702.62 546.57 57101.98 88888.00 2002-11-30 06:37:35.806 334 15703.53 547.19 57101.98 88888.00 2002-11-30 06:37:36.806 334 15703.27 547.56 57102.59 88888.00 2002-11-30 06:37:37.806 334 15704.05 547.31 57102.35 88888.00 2002-11-30 06:37:38.806 334 15704.05 547.06 57102.84 88888.00 2002-11-30 06:37:39.806 334 15704.31 548.18 57102.47 88888.00 2002-11-30 06:37:40.806 334 15704.05 547.68 57102.23 88888.00 2002-11-30 06:37:41.806 334 15704.44 548.05 57102.59 88888.00 2002-11-30 06:37:42.806 334 15704.31 548.05 57103.21 88888.00 2002-11-30 06:37:43.806 334 15705.48 547.93 57103.08 88888.00 2002-11-30 06:37:44.806 334 15704.70 547.56 57103.33 88888.00 2002-11-30 06:37:45.806 334 15704.57 547.93 57103.70 88888.00 2002-11-30 06:37:46.806 334 15705.22 548.05 57103.82 88888.00 2002-11-30 06:37:47.806 334 15705.61 547.81 57103.82 88888.00 2002-11-30 06:37:48.806 334 15705.09 548.30 57103.45 88888.00 2002-11-30 06:37:49.806 334 15704.70 548.42 57104.18 88888.00 2002-11-30 06:37:50.806 334 15704.70 548.18 57103.70 88888.00 2002-11-30 06:37:51.806 334 15705.35 547.19 57104.18 88888.00 2002-11-30 06:37:52.806 334 15705.61 548.18 57104.18 88888.00 2002-11-30 06:37:53.806 334 15706.00 548.18 57104.55 88888.00 2002-11-30 06:37:54.806 334 15705.22 548.18 57105.16 88888.00 2002-11-30 06:37:55.806 334 15705.61 547.56 57104.55 88888.00 2002-11-30 06:37:56.806 334 15705.09 547.81 57104.67 88888.00 2002-11-30 06:37:57.806 334 15705.35 547.93 57104.06 88888.00 2002-11-30 06:37:58.806 334 15706.00 547.68 57104.43 88888.00 2002-11-30 06:37:59.806 334 15704.57 547.56 57104.92 88888.00 2002-11-30 06:38:00.806 334 15705.09 548.18 57104.92 88888.00 2002-11-30 06:38:01.806 334 15705.35 548.18 57104.30 88888.00 2002-11-30 06:38:02.806 334 15705.22 548.05 57104.43 88888.00 2002-11-30 06:38:03.806 334 15704.57 548.05 57105.29 88888.00 2002-11-30 06:38:04.806 334 15704.57 547.93 57104.55 88888.00 2002-11-30 06:38:05.806 334 15704.96 548.18 57104.80 88888.00 2002-11-30 06:38:06.806 334 15705.22 547.81 57104.92 88888.00 2002-11-30 06:38:07.806 334 15704.05 548.05 57105.04 88888.00 2002-11-30 06:38:08.806 334 15704.96 548.18 57105.04 88888.00 2002-11-30 06:38:09.806 334 15704.31 548.42 57105.16 88888.00 2002-11-30 06:38:10.806 334 15704.83 547.93 57105.29 88888.00 2002-11-30 06:38:11.806 334 15705.09 548.05 57104.80 88888.00 2002-11-30 06:38:12.806 334 15705.09 547.81 57104.92 88888.00 2002-11-30 06:38:13.806 334 15704.57 547.43 57105.04 88888.00 2002-11-30 06:38:14.806 334 15704.18 548.30 57105.04 88888.00 2002-11-30 06:38:15.806 334 15704.57 547.43 57105.41 88888.00 2002-11-30 06:38:16.806 334 15705.22 548.05 57104.67 88888.00 2002-11-30 06:38:17.806 334 15704.31 547.81 57104.80 88888.00 2002-11-30 06:38:18.806 334 15704.18 548.42 57105.29 88888.00 2002-11-30 06:38:19.806 334 15704.44 547.56 57105.16 88888.00 2002-11-30 06:38:20.806 334 15704.70 548.05 57105.29 88888.00 2002-11-30 06:38:21.806 334 15704.70 547.93 57104.80 88888.00 2002-11-30 06:38:22.806 334 15704.83 547.93 57104.55 88888.00 2002-11-30 06:38:23.806 334 15704.70 548.55 57105.04 88888.00 2002-11-30 06:38:24.806 334 15705.35 548.05 57104.92 88888.00 2002-11-30 06:38:25.806 334 15704.70 548.42 57105.41 88888.00 2002-11-30 06:38:26.806 334 15704.83 547.93 57104.67 88888.00 2002-11-30 06:38:27.806 334 15705.87 548.05 57105.16 88888.00 2002-11-30 06:38:28.806 334 15704.83 548.18 57104.55 88888.00 2002-11-30 06:38:29.806 334 15705.09 548.05 57105.04 88888.00 2002-11-30 06:38:30.806 334 15704.83 548.05 57104.67 88888.00 2002-11-30 06:38:31.806 334 15705.22 548.18 57104.55 88888.00 2002-11-30 06:38:32.806 334 15705.35 547.81 57104.30 88888.00 2002-11-30 06:38:33.806 334 15704.96 548.30 57105.41 88888.00 2002-11-30 06:38:34.806 334 15704.70 547.56 57105.04 88888.00 2002-11-30 06:38:35.806 334 15705.35 547.81 57105.65 88888.00 2002-11-30 06:38:36.806 334 15705.35 548.18 57104.92 88888.00 2002-11-30 06:38:37.806 334 15705.74 548.18 57104.92 88888.00 2002-11-30 06:38:38.806 334 15705.61 547.68 57105.53 88888.00 2002-11-30 06:38:39.806 334 15704.70 547.68 57105.41 88888.00 2002-11-30 06:38:40.806 334 15706.00 547.93 57104.67 88888.00 2002-11-30 06:38:41.806 334 15705.09 547.81 57105.29 88888.00 2002-11-30 06:38:42.806 334 15706.13 547.81 57104.92 88888.00 2002-11-30 06:38:43.806 334 15705.74 547.06 57104.43 88888.00 2002-11-30 06:38:44.806 334 15706.00 547.68 57104.92 88888.00 2002-11-30 06:38:45.806 334 15705.74 547.81 57105.16 88888.00 2002-11-30 06:38:46.806 334 15705.87 547.56 57105.04 88888.00 2002-11-30 06:38:47.806 334 15704.96 547.19 57105.04 88888.00 2002-11-30 06:38:48.806 334 15705.61 547.81 57104.92 88888.00 2002-11-30 06:38:49.806 334 15705.35 548.30 57104.67 88888.00 2002-11-30 06:38:50.806 334 15705.74 547.81 57105.29 88888.00 2002-11-30 06:38:51.806 334 15706.26 548.30 57104.18 88888.00 2002-11-30 06:38:52.806 334 15706.00 547.93 57104.80 88888.00 2002-11-30 06:38:53.806 334 15706.13 547.68 57104.80 88888.00 2002-11-30 06:38:54.806 334 15706.00 547.68 57104.92 88888.00 2002-11-30 06:38:55.806 334 15705.22 547.81 57104.55 88888.00 2002-11-30 06:38:56.806 334 15705.48 547.81 57105.04 88888.00 2002-11-30 06:38:57.806 334 15705.74 547.81 57104.67 88888.00 2002-11-30 06:38:58.806 334 15705.22 547.81 57105.04 88888.00 2002-11-30 06:38:59.806 334 15705.35 547.43 57105.29 88888.00 2002-11-30 06:39:00.806 334 15705.22 546.94 57105.29 88888.00 2002-11-30 06:39:01.806 334 15706.13 548.05 57104.80 88888.00 2002-11-30 06:39:02.806 334 15705.61 547.93 57105.04 88888.00 2002-11-30 06:39:03.806 334 15705.22 548.55 57104.43 88888.00 2002-11-30 06:39:04.806 334 15705.22 548.30 57105.16 88888.00 2002-11-30 06:39:05.806 334 15704.83 548.18 57104.67 88888.00 2002-11-30 06:39:06.806 334 15705.61 547.68 57104.55 88888.00 2002-11-30 06:39:07.806 334 15704.96 547.93 57105.04 88888.00 2002-11-30 06:39:08.806 334 15705.22 547.81 57104.67 88888.00 2002-11-30 06:39:09.806 334 15704.83 547.81 57104.92 88888.00 2002-11-30 06:39:10.806 334 15704.96 547.68 57105.16 88888.00 2002-11-30 06:39:11.806 334 15705.09 547.56 57104.55 88888.00 2002-11-30 06:39:12.806 334 15704.70 547.81 57104.18 88888.00 2002-11-30 06:39:13.806 334 15705.35 548.18 57104.80 88888.00 2002-11-30 06:39:14.806 334 15704.31 547.31 57103.94 88888.00 2002-11-30 06:39:15.806 334 15704.05 547.81 57104.55 88888.00 2002-11-30 06:39:16.806 334 15704.18 547.43 57104.92 88888.00 2002-11-30 06:39:17.806 334 15704.96 548.05 57103.94 88888.00 2002-11-30 06:39:18.806 334 15704.31 547.56 57103.57 88888.00 2002-11-30 06:39:19.806 334 15704.18 547.93 57104.06 88888.00 2002-11-30 06:39:20.806 334 15704.70 547.68 57104.18 88888.00 2002-11-30 06:39:21.806 334 15703.66 547.68 57104.18 88888.00 2002-11-30 06:39:22.806 334 15703.66 547.93 57103.82 88888.00 2002-11-30 06:39:23.806 334 15703.66 548.42 57103.08 88888.00 2002-11-30 06:39:24.806 334 15703.01 547.81 57104.06 88888.00 2002-11-30 06:39:25.806 334 15703.92 548.05 57103.57 88888.00 2002-11-30 06:39:26.806 334 15702.88 547.93 57102.96 88888.00 2002-11-30 06:39:27.806 334 15703.14 547.68 57103.45 88888.00 2002-11-30 06:39:28.806 334 15703.14 547.93 57103.57 88888.00 2002-11-30 06:39:29.806 334 15702.88 547.56 57103.45 88888.00 2002-11-30 06:39:30.806 334 15702.75 547.31 57102.96 88888.00 2002-11-30 06:39:31.806 334 15702.10 547.56 57103.57 88888.00 2002-11-30 06:39:32.806 334 15702.10 548.18 57103.57 88888.00 2002-11-30 06:39:33.806 334 15701.46 547.56 57103.08 88888.00 2002-11-30 06:39:34.806 334 15701.58 548.05 57102.84 88888.00 2002-11-30 06:39:35.806 334 15701.84 547.81 57102.84 88888.00 2002-11-30 06:39:36.806 334 15701.33 547.31 57101.98 88888.00 2002-11-30 06:39:37.806 334 15701.84 546.94 57102.47 88888.00 2002-11-30 06:39:38.806 334 15700.94 547.43 57102.35 88888.00 2002-11-30 06:39:39.806 334 15701.20 548.05 57102.47 88888.00 2002-11-30 06:39:40.806 334 15700.42 547.93 57102.23 88888.00 2002-11-30 06:39:41.806 334 15700.03 547.43 57101.98 88888.00 2002-11-30 06:39:42.806 334 15699.77 547.68 57102.23 88888.00 2002-11-30 06:39:43.806 334 15700.55 547.43 57102.47 88888.00 2002-11-30 06:39:44.806 334 15699.77 546.69 57101.98 88888.00 2002-11-30 06:39:45.806 334 15699.64 547.43 57101.50 88888.00 2002-11-30 06:39:46.806 334 15699.12 547.93 57102.23 88888.00 2002-11-30 06:39:47.806 334 15699.90 547.31 57101.50 88888.00 2002-11-30 06:39:48.806 334 15699.12 547.68 57101.74 88888.00 2002-11-30 06:39:49.806 334 15698.73 546.44 57101.25 88888.00 2002-11-30 06:39:50.806 334 15698.08 547.56 57101.00 88888.00 2002-11-30 06:39:51.806 334 15698.21 547.68 57101.13 88888.00 2002-11-30 06:39:52.806 334 15698.47 547.56 57101.13 88888.00 2002-11-30 06:39:53.806 334 15697.95 547.43 57100.64 88888.00 2002-11-30 06:39:54.806 334 15697.69 547.43 57100.64 88888.00 2002-11-30 06:39:55.806 334 15697.69 547.43 57100.52 88888.00 2002-11-30 06:39:56.806 334 15697.17 547.19 57100.27 88888.00 2002-11-30 06:39:57.806 334 15697.43 548.05 57100.15 88888.00 2002-11-30 06:39:58.806 334 15697.04 547.68 57100.39 88888.00 2002-11-30 06:39:59.806 334 15697.17 546.81 57099.54 88888.00 2002-11-30 06:40:00.806 334 15696.65 546.94 57099.66 88888.00 2002-11-30 06:40:01.806 334 15696.13 546.69 57099.78 88888.00 2002-11-30 06:40:02.806 334 15696.65 547.31 57099.41 88888.00 2002-11-30 06:40:03.806 334 15696.00 547.19 57098.80 88888.00 2002-11-30 06:40:04.806 334 15695.87 547.31 57099.29 88888.00 2002-11-30 06:40:05.806 334 15694.96 547.31 57098.80 88888.00 2002-11-30 06:40:06.806 334 15695.87 547.06 57098.93 88888.00 2002-11-30 06:40:07.806 334 15695.74 546.69 57098.93 88888.00 2002-11-30 06:40:08.806 334 15695.35 546.81 57098.93 88888.00 2002-11-30 06:40:09.806 334 15695.09 546.94 57098.56 88888.00 2002-11-30 06:40:10.806 334 15694.96 546.81 57097.58 88888.00 2002-11-30 06:40:11.806 334 15695.22 546.81 57098.07 88888.00 2002-11-30 06:40:12.806 334 15694.31 547.93 57098.07 88888.00 2002-11-30 06:40:13.806 334 15694.18 547.93 57098.44 88888.00 2002-11-30 06:40:14.806 334 15693.92 547.56 57096.97 88888.00 2002-11-30 06:40:15.806 334 15694.31 546.94 57096.97 88888.00 2002-11-30 06:40:16.806 334 15693.79 547.19 57097.95 88888.00 2002-11-30 06:40:17.806 334 15693.53 547.06 57097.34 88888.00 2002-11-30 06:40:18.806 334 15693.53 547.19 57097.21 88888.00 2002-11-30 06:40:19.806 334 15693.66 547.31 57097.34 88888.00 2002-11-30 06:40:20.806 334 15694.44 547.68 57096.24 88888.00 2002-11-30 06:40:21.806 334 15693.53 546.69 57096.24 88888.00 2002-11-30 06:40:22.806 334 15693.27 547.06 57096.24 88888.00 2002-11-30 06:40:23.806 334 15693.27 547.43 57095.50 88888.00 2002-11-30 06:40:24.806 334 15693.14 547.19 57095.50 88888.00 2002-11-30 06:40:25.806 334 15693.66 546.94 57095.50 88888.00 2002-11-30 06:40:26.806 334 15693.14 546.69 57095.62 88888.00 2002-11-30 06:40:27.806 334 15693.40 547.19 57096.11 88888.00 2002-11-30 06:40:28.806 334 15692.88 546.94 57095.38 88888.00 2002-11-30 06:40:29.806 334 15692.62 546.81 57095.26 88888.00 2002-11-30 06:40:30.806 334 15693.40 546.32 57095.38 88888.00 2002-11-30 06:40:31.806 334 15692.62 547.68 57094.77 88888.00 2002-11-30 06:40:32.806 334 15692.88 546.81 57094.77 88888.00 2002-11-30 06:40:33.806 334 15692.23 546.57 57095.38 88888.00 2002-11-30 06:40:34.806 334 15692.36 546.57 57095.50 88888.00 2002-11-30 06:40:35.806 334 15692.10 546.44 57094.40 88888.00 2002-11-30 06:40:36.806 334 15691.84 547.19 57094.77 88888.00 2002-11-30 06:40:37.806 334 15692.10 547.43 57094.16 88888.00 2002-11-30 06:40:38.806 334 15691.45 546.44 57094.16 88888.00 2002-11-30 06:40:39.806 334 15692.23 546.69 57094.16 88888.00 2002-11-30 06:40:40.806 334 15691.06 547.68 57094.52 88888.00 2002-11-30 06:40:41.806 334 15691.58 546.57 57093.67 88888.00 2002-11-30 06:40:42.806 334 15691.32 547.19 57094.04 88888.00 2002-11-30 06:40:43.806 334 15690.93 547.06 57093.91 88888.00 2002-11-30 06:40:44.806 334 15691.19 547.68 57093.43 88888.00 2002-11-30 06:40:45.806 334 15691.45 547.06 57093.55 88888.00 2002-11-30 06:40:46.806 334 15691.19 547.68 57093.55 88888.00 2002-11-30 06:40:47.806 334 15691.58 547.56 57093.43 88888.00 2002-11-30 06:40:48.806 334 15691.45 547.06 57093.43 88888.00 2002-11-30 06:40:49.806 334 15691.45 547.93 57092.94 88888.00 2002-11-30 06:40:50.806 334 15691.84 547.19 57093.30 88888.00 2002-11-30 06:40:51.806 334 15691.71 547.56 57093.43 88888.00 2002-11-30 06:40:52.806 334 15691.06 547.31 57092.81 88888.00 2002-11-30 06:40:53.806 334 15691.45 546.94 57092.45 88888.00 2002-11-30 06:40:54.806 334 15691.06 547.19 57092.81 88888.00 2002-11-30 06:40:55.806 334 15691.58 547.68 57092.81 88888.00 2002-11-30 06:40:56.806 334 15690.93 547.56 57092.20 88888.00 2002-11-30 06:40:57.806 334 15691.06 547.93 57092.32 88888.00 2002-11-30 06:40:58.806 334 15691.45 547.06 57091.96 88888.00 2002-11-30 06:40:59.806 334 15691.45 547.43 57092.45 88888.00 2002-11-30 06:41:00.806 334 15691.58 547.31 57092.32 88888.00 2002-11-30 06:41:01.806 334 15691.58 547.56 57092.57 88888.00 2002-11-30 06:41:02.806 334 15691.97 547.19 57091.96 88888.00 2002-11-30 06:41:03.806 334 15691.19 547.31 57091.84 88888.00 2002-11-30 06:41:04.806 334 15691.32 547.19 57092.45 88888.00 2002-11-30 06:41:05.806 334 15690.93 547.19 57091.96 88888.00 2002-11-30 06:41:06.806 334 15691.06 547.56 57091.84 88888.00 2002-11-30 06:41:07.806 334 15690.80 546.81 57091.84 88888.00 2002-11-30 06:41:08.806 334 15691.32 547.06 57092.20 88888.00 2002-11-30 06:41:09.806 334 15690.93 548.18 57092.08 88888.00 2002-11-30 06:41:10.806 334 15691.19 546.94 57092.20 88888.00 2002-11-30 06:41:11.806 334 15690.67 547.31 57092.08 88888.00 2002-11-30 06:41:12.806 334 15691.32 547.06 57091.71 88888.00 2002-11-30 06:41:13.806 334 15691.58 547.43 57091.71 88888.00 2002-11-30 06:41:14.806 334 15690.93 547.56 57091.35 88888.00 2002-11-30 06:41:15.806 334 15691.58 547.19 57091.96 88888.00 2002-11-30 06:41:16.806 334 15691.06 547.19 57091.35 88888.00 2002-11-30 06:41:17.806 334 15690.80 546.57 57090.73 88888.00 2002-11-30 06:41:18.806 334 15691.45 547.19 57091.22 88888.00 2002-11-30 06:41:19.806 334 15690.54 547.19 57090.98 88888.00 2002-11-30 06:41:20.806 334 15691.06 546.69 57090.86 88888.00 2002-11-30 06:41:21.806 334 15691.84 548.05 57090.86 88888.00 2002-11-30 06:41:22.806 334 15691.32 547.81 57090.98 88888.00 2002-11-30 06:41:23.806 334 15691.45 547.56 57091.10 88888.00 2002-11-30 06:41:24.806 334 15691.06 547.81 57090.73 88888.00 2002-11-30 06:41:25.806 334 15691.19 547.56 57090.73 88888.00 2002-11-30 06:41:26.806 334 15690.67 547.19 57090.49 88888.00 2002-11-30 06:41:27.806 334 15691.19 547.31 57090.86 88888.00 2002-11-30 06:41:28.806 334 15691.06 547.56 57091.10 88888.00 2002-11-30 06:41:29.806 334 15691.32 547.19 57091.59 88888.00 2002-11-30 06:41:30.806 334 15691.06 547.31 57090.25 88888.00 2002-11-30 06:41:31.806 334 15690.93 547.06 57090.37 88888.00 2002-11-30 06:41:32.806 334 15690.93 547.81 57090.86 88888.00 2002-11-30 06:41:33.806 334 15691.32 547.81 57090.86 88888.00 2002-11-30 06:41:34.806 334 15690.67 547.43 57090.73 88888.00 2002-11-30 06:41:35.806 334 15690.93 547.43 57089.88 88888.00 2002-11-30 06:41:36.806 334 15691.58 547.43 57090.25 88888.00 2002-11-30 06:41:37.806 334 15691.71 547.68 57090.25 88888.00 2002-11-30 06:41:38.806 334 15691.84 546.81 57090.86 88888.00 2002-11-30 06:41:39.806 334 15691.45 547.19 57090.37 88888.00 2002-11-30 06:41:40.806 334 15690.93 547.06 57089.88 88888.00 2002-11-30 06:41:41.806 334 15691.58 547.06 57089.88 88888.00 2002-11-30 06:41:42.806 334 15691.19 547.31 57089.39 88888.00 2002-11-30 06:41:43.806 334 15691.45 547.68 57090.12 88888.00 2002-11-30 06:41:44.806 334 15692.23 547.93 57090.00 88888.00 2002-11-30 06:41:45.806 334 15691.06 547.43 57089.88 88888.00 2002-11-30 06:41:46.806 334 15691.84 546.94 57090.37 88888.00 2002-11-30 06:41:47.806 334 15692.23 547.31 57089.88 88888.00 2002-11-30 06:41:48.806 334 15691.32 547.19 57090.37 88888.00 2002-11-30 06:41:49.806 334 15691.71 547.93 57089.51 88888.00 2002-11-30 06:41:50.806 334 15691.45 547.93 57089.88 88888.00 2002-11-30 06:41:51.806 334 15691.32 547.81 57089.88 88888.00 2002-11-30 06:41:52.806 334 15691.45 547.19 57090.61 88888.00 2002-11-30 06:41:53.806 334 15691.45 547.68 57089.76 88888.00 2002-11-30 06:41:54.806 334 15691.06 547.93 57089.39 88888.00 2002-11-30 06:41:55.806 334 15692.23 547.43 57089.88 88888.00 2002-11-30 06:41:56.806 334 15691.58 546.94 57089.14 88888.00 2002-11-30 06:41:57.806 334 15691.06 547.43 57089.14 88888.00 2002-11-30 06:41:58.806 334 15691.45 547.31 57089.63 88888.00 2002-11-30 06:41:59.806 334 15691.32 547.93 57090.12 88888.00 2002-11-30 06:42:00.806 334 15690.93 548.18 57089.51 88888.00 2002-11-30 06:42:01.806 334 15692.10 547.43 57089.27 88888.00 2002-11-30 06:42:02.806 334 15690.80 547.06 57089.51 88888.00 2002-11-30 06:42:03.806 334 15691.06 547.31 57089.39 88888.00 2002-11-30 06:42:04.806 334 15691.19 547.56 57090.00 88888.00 2002-11-30 06:42:05.806 334 15690.93 547.93 57089.63 88888.00 2002-11-30 06:42:06.806 334 15690.93 547.56 57089.27 88888.00 2002-11-30 06:42:07.806 334 15690.67 547.93 57089.63 88888.00 2002-11-30 06:42:08.806 334 15690.67 547.68 57089.63 88888.00 2002-11-30 06:42:09.806 334 15690.93 547.19 57089.51 88888.00 2002-11-30 06:42:10.806 334 15690.67 546.94 57089.14 88888.00 2002-11-30 06:42:11.806 334 15691.06 547.19 57088.78 88888.00 2002-11-30 06:42:12.806 334 15691.06 547.31 57089.02 88888.00 2002-11-30 06:42:13.806 334 15690.67 547.93 57088.78 88888.00 2002-11-30 06:42:14.806 334 15690.67 547.19 57088.66 88888.00 2002-11-30 06:42:15.806 334 15690.80 547.43 57088.29 88888.00 2002-11-30 06:42:16.806 334 15690.28 547.68 57088.78 88888.00 2002-11-30 06:42:17.806 334 15690.15 547.31 57088.54 88888.00 2002-11-30 06:42:18.806 334 15690.41 547.19 57089.02 88888.00 2002-11-30 06:42:19.806 334 15690.93 547.81 57088.17 88888.00 2002-11-30 06:42:20.806 334 15689.63 547.43 57088.66 88888.00 2002-11-30 06:42:21.806 334 15689.11 547.68 57088.66 88888.00 2002-11-30 06:42:22.806 334 15689.89 547.06 57088.54 88888.00 2002-11-30 06:42:23.806 334 15689.63 547.19 57088.41 88888.00 2002-11-30 06:42:24.806 334 15689.11 547.19 57087.92 88888.00 2002-11-30 06:42:25.806 334 15689.50 547.43 57088.54 88888.00 2002-11-30 06:42:26.806 334 15689.11 547.56 57087.80 88888.00 2002-11-30 06:42:27.806 334 15688.85 547.81 57088.05 88888.00 2002-11-30 06:42:28.806 334 15688.98 547.68 57087.55 88888.00 2002-11-30 06:42:29.806 334 15689.11 548.42 57087.92 88888.00 2002-11-30 06:42:30.806 334 15688.98 547.68 57087.92 88888.00 2002-11-30 06:42:31.806 334 15688.46 547.06 57087.68 88888.00 2002-11-30 06:42:32.806 334 15688.98 547.43 57087.68 88888.00 2002-11-30 06:42:33.806 334 15688.59 547.43 57088.29 88888.00 2002-11-30 06:42:34.806 334 15689.11 547.06 57087.55 88888.00 2002-11-30 06:42:35.806 334 15688.07 547.31 57087.43 88888.00 2002-11-30 06:42:36.806 334 15688.33 546.69 57087.43 88888.00 2002-11-30 06:42:37.806 334 15687.94 546.94 57087.43 88888.00 2002-11-30 06:42:38.806 334 15688.20 547.93 57087.19 88888.00 2002-11-30 06:42:39.806 334 15688.20 546.69 57087.43 88888.00 2002-11-30 06:42:40.806 334 15687.42 546.69 57086.95 88888.00 2002-11-30 06:42:41.806 334 15687.68 547.06 57087.43 88888.00 2002-11-30 06:42:42.806 334 15687.29 547.68 57086.46 88888.00 2002-11-30 06:42:43.806 334 15687.81 547.19 57086.46 88888.00 2002-11-30 06:42:44.806 334 15687.16 547.68 57086.58 88888.00 2002-11-30 06:42:45.806 334 15687.29 547.43 57086.82 88888.00 2002-11-30 06:42:46.806 334 15687.29 547.81 57086.21 88888.00 2002-11-30 06:42:47.806 334 15687.68 547.31 57086.09 88888.00 2002-11-30 06:42:48.806 334 15686.64 546.69 57086.09 88888.00 2002-11-30 06:42:49.806 334 15687.03 547.31 57086.09 88888.00 2002-11-30 06:42:50.806 334 15687.16 547.31 57086.09 88888.00 2002-11-30 06:42:51.806 334 15686.51 548.05 57085.48 88888.00 2002-11-30 06:42:52.806 334 15686.64 546.94 57086.09 88888.00 2002-11-30 06:42:53.806 334 15687.29 547.31 57085.72 88888.00 2002-11-30 06:42:54.806 334 15686.25 547.06 57086.46 88888.00 2002-11-30 06:42:55.806 334 15686.90 547.31 57085.48 88888.00 2002-11-30 06:42:56.806 334 15686.77 547.31 57085.72 88888.00 2002-11-30 06:42:57.806 334 15686.38 546.81 57086.33 88888.00 2002-11-30 06:42:58.806 334 15686.12 546.69 57085.72 88888.00 2002-11-30 06:42:59.806 334 15686.64 547.31 57085.36 88888.00 2002-11-30 06:43:00.806 334 15685.86 547.06 57085.60 88888.00 2002-11-30 06:43:01.806 334 15686.64 546.69 57085.23 88888.00 2002-11-30 06:43:02.806 334 15685.86 547.68 57085.11 88888.00 2002-11-30 06:43:03.806 334 15686.25 548.05 57085.23 88888.00 2002-11-30 06:43:04.806 334 15685.86 547.06 57084.50 88888.00 2002-11-30 06:43:05.806 334 15686.25 546.94 57085.23 88888.00 2002-11-30 06:43:06.806 334 15685.60 547.19 57085.60 88888.00 2002-11-30 06:43:07.806 334 15685.34 547.06 57086.09 88888.00 2002-11-30 06:43:08.806 334 15686.12 547.06 57084.99 88888.00 2002-11-30 06:43:09.806 334 15685.08 546.69 57084.62 88888.00 2002-11-30 06:43:10.806 334 15685.47 547.06 57084.25 88888.00 2002-11-30 06:43:11.806 334 15685.47 546.32 57085.36 88888.00 2002-11-30 06:43:12.806 334 15685.08 547.19 57084.25 88888.00 2002-11-30 06:43:13.806 334 15685.73 547.06 57084.25 88888.00 2002-11-30 06:43:14.806 334 15684.69 547.19 57084.50 88888.00 2002-11-30 06:43:15.806 334 15685.21 546.94 57084.74 88888.00 2002-11-30 06:43:16.806 334 15685.73 547.19 57084.01 88888.00 2002-11-30 06:43:17.806 334 15684.56 546.44 57084.13 88888.00 2002-11-30 06:43:18.806 334 15685.08 546.69 57084.38 88888.00 2002-11-30 06:43:19.806 334 15685.08 546.81 57084.50 88888.00 2002-11-30 06:43:20.806 334 15685.08 546.81 57084.38 88888.00 2002-11-30 06:43:21.806 334 15685.21 547.06 57083.89 88888.00 2002-11-30 06:43:22.806 334 15684.82 547.19 57083.52 88888.00 2002-11-30 06:43:23.806 334 15685.21 547.43 57083.64 88888.00 2002-11-30 06:43:24.806 334 15684.69 547.19 57084.01 88888.00 2002-11-30 06:43:25.806 334 15684.82 547.06 57083.40 88888.00 2002-11-30 06:43:26.806 334 15684.56 546.94 57083.52 88888.00 2002-11-30 06:43:27.806 334 15685.34 547.56 57083.28 88888.00 2002-11-30 06:43:28.806 334 15685.21 546.69 57083.77 88888.00 2002-11-30 06:43:29.806 334 15685.08 547.06 57083.64 88888.00 2002-11-30 06:43:30.806 334 15685.60 547.06 57083.64 88888.00 2002-11-30 06:43:31.806 334 15685.47 546.81 57083.40 88888.00 2002-11-30 06:43:32.806 334 15685.47 547.06 57083.28 88888.00 2002-11-30 06:43:33.806 334 15685.21 546.81 57083.28 88888.00 2002-11-30 06:43:34.806 334 15685.47 547.81 57084.01 88888.00 2002-11-30 06:43:35.806 334 15685.21 546.81 57082.79 88888.00 2002-11-30 06:43:36.806 334 15684.95 547.43 57083.64 88888.00 2002-11-30 06:43:37.806 334 15685.73 546.81 57084.13 88888.00 2002-11-30 06:43:38.806 334 15684.95 546.81 57083.03 88888.00 2002-11-30 06:43:39.806 334 15685.47 546.81 57083.28 88888.00 2002-11-30 06:43:40.806 334 15685.34 547.19 57083.16 88888.00 2002-11-30 06:43:41.806 334 15685.86 547.06 57083.28 88888.00 2002-11-30 06:43:42.806 334 15684.82 547.19 57083.03 88888.00 2002-11-30 06:43:43.806 334 15685.60 547.43 57083.64 88888.00 2002-11-30 06:43:44.806 334 15684.95 546.57 57083.40 88888.00 2002-11-30 06:43:45.806 334 15685.47 547.43 57083.28 88888.00 2002-11-30 06:43:46.806 334 15685.08 547.19 57083.16 88888.00 2002-11-30 06:43:47.806 334 15685.73 547.06 57082.91 88888.00 2002-11-30 06:43:48.806 334 15685.73 547.06 57083.28 88888.00 2002-11-30 06:43:49.806 334 15685.47 546.81 57083.03 88888.00 2002-11-30 06:43:50.806 334 15685.47 547.19 57083.03 88888.00 2002-11-30 06:43:51.806 334 15686.12 546.69 57083.16 88888.00 2002-11-30 06:43:52.806 334 15685.73 546.94 57084.13 88888.00 2002-11-30 06:43:53.806 334 15685.21 546.57 57083.77 88888.00 2002-11-30 06:43:54.806 334 15685.60 547.19 57083.64 88888.00 2002-11-30 06:43:55.806 334 15685.99 546.94 57083.52 88888.00 2002-11-30 06:43:56.806 334 15686.64 546.81 57083.03 88888.00 2002-11-30 06:43:57.806 334 15686.64 547.06 57083.28 88888.00 2002-11-30 06:43:58.806 334 15686.51 546.94 57083.28 88888.00 2002-11-30 06:43:59.806 334 15686.64 546.81 57082.79 88888.00 2002-11-30 06:44:00.806 334 15686.64 547.06 57082.91 88888.00 2002-11-30 06:44:01.806 334 15686.77 547.31 57082.91 88888.00 2002-11-30 06:44:02.806 334 15687.16 546.94 57083.77 88888.00 2002-11-30 06:44:03.806 334 15686.51 547.31 57083.03 88888.00 2002-11-30 06:44:04.806 334 15686.64 547.19 57083.40 88888.00 2002-11-30 06:44:05.806 334 15686.90 547.43 57083.28 88888.00 2002-11-30 06:44:06.806 334 15687.16 547.81 57083.40 88888.00 2002-11-30 06:44:07.806 334 15687.03 547.19 57083.52 88888.00 2002-11-30 06:44:08.806 334 15687.16 547.68 57083.28 88888.00 2002-11-30 06:44:09.806 334 15688.07 547.56 57083.52 88888.00 2002-11-30 06:44:10.806 334 15687.81 547.56 57084.13 88888.00 2002-11-30 06:44:11.806 334 15687.81 547.81 57083.64 88888.00 2002-11-30 06:44:12.806 334 15687.29 547.19 57083.40 88888.00 2002-11-30 06:44:13.806 334 15687.42 547.56 57083.77 88888.00 2002-11-30 06:44:14.806 334 15688.33 548.05 57083.16 88888.00 2002-11-30 06:44:15.806 334 15687.68 547.06 57082.79 88888.00 2002-11-30 06:44:16.806 334 15687.16 547.56 57083.03 88888.00 2002-11-30 06:44:17.806 334 15688.20 547.06 57083.52 88888.00 2002-11-30 06:44:18.806 334 15686.90 548.42 57084.50 88888.00 2002-11-30 06:44:19.806 334 15687.94 547.56 57083.77 88888.00 2002-11-30 06:44:20.806 334 15687.68 547.43 57083.64 88888.00 2002-11-30 06:44:21.806 334 15687.94 548.30 57083.64 88888.00 2002-11-30 06:44:22.806 334 15688.59 547.31 57083.77 88888.00 2002-11-30 06:44:23.806 334 15687.68 547.68 57083.89 88888.00 2002-11-30 06:44:24.806 334 15688.72 547.68 57083.52 88888.00 2002-11-30 06:44:25.806 334 15688.07 547.93 57084.01 88888.00 2002-11-30 06:44:26.806 334 15687.29 547.56 57083.52 88888.00 2002-11-30 06:44:27.806 334 15688.59 548.05 57084.38 88888.00 2002-11-30 06:44:28.806 334 15688.33 547.68 57083.52 88888.00 2002-11-30 06:44:29.806 334 15688.46 547.81 57083.64 88888.00 2002-11-30 06:44:30.806 334 15688.46 547.93 57083.77 88888.00 2002-11-30 06:44:31.806 334 15688.59 546.94 57084.50 88888.00 2002-11-30 06:44:32.806 334 15688.85 547.81 57083.77 88888.00 2002-11-30 06:44:33.806 334 15688.59 547.68 57084.01 88888.00 2002-11-30 06:44:34.806 334 15688.72 547.19 57084.25 88888.00 2002-11-30 06:44:35.806 334 15688.59 547.56 57084.25 88888.00 2002-11-30 06:44:36.806 334 15689.11 548.18 57083.52 88888.00 2002-11-30 06:44:37.806 334 15688.59 547.31 57083.89 88888.00 2002-11-30 06:44:38.806 334 15689.24 547.93 57084.25 88888.00 2002-11-30 06:44:39.806 334 15688.59 547.68 57083.64 88888.00 2002-11-30 06:44:40.806 334 15688.98 547.68 57084.87 88888.00 2002-11-30 06:44:41.806 334 15688.46 547.81 57083.89 88888.00 2002-11-30 06:44:42.806 334 15689.37 547.43 57084.62 88888.00 2002-11-30 06:44:43.806 334 15688.72 547.06 57083.77 88888.00 2002-11-30 06:44:44.806 334 15688.46 547.93 57083.89 88888.00 2002-11-30 06:44:45.806 334 15689.24 547.68 57084.62 88888.00 2002-11-30 06:44:46.806 334 15689.89 547.56 57084.01 88888.00 2002-11-30 06:44:47.806 334 15689.89 547.43 57083.89 88888.00 2002-11-30 06:44:48.806 334 15689.76 547.31 57084.13 88888.00 2002-11-30 06:44:49.806 334 15689.76 547.43 57084.50 88888.00 2002-11-30 06:44:50.806 334 15689.89 547.56 57084.87 88888.00 2002-11-30 06:44:51.806 334 15689.37 547.31 57084.99 88888.00 2002-11-30 06:44:52.806 334 15690.28 547.93 57083.89 88888.00 2002-11-30 06:44:53.806 334 15689.50 547.93 57084.87 88888.00 2002-11-30 06:44:54.806 334 15690.02 547.68 57084.38 88888.00 2002-11-30 06:44:55.806 334 15690.02 547.93 57084.25 88888.00 2002-11-30 06:44:56.806 334 15690.54 548.42 57084.99 88888.00 2002-11-30 06:44:57.806 334 15690.41 547.68 57084.99 88888.00 2002-11-30 06:44:58.806 334 15690.54 548.05 57084.62 88888.00 2002-11-30 06:44:59.806 334 15690.15 548.42 57085.23 88888.00 2002-11-30 06:45:00.806 334 15690.67 548.42 57085.11 88888.00 2002-11-30 06:45:01.806 334 15690.93 547.68 57084.87 88888.00 2002-11-30 06:45:02.806 334 15690.67 548.42 57084.87 88888.00 2002-11-30 06:45:03.806 334 15690.54 547.43 57084.99 88888.00 2002-11-30 06:45:04.806 334 15691.45 548.80 57084.74 88888.00 2002-11-30 06:45:05.806 334 15690.41 547.68 57085.36 88888.00 2002-11-30 06:45:06.806 334 15690.67 547.43 57085.84 88888.00 2002-11-30 06:45:07.806 334 15690.80 547.81 57085.60 88888.00 2002-11-30 06:45:08.806 334 15690.54 548.92 57085.23 88888.00 2002-11-30 06:45:09.806 334 15690.93 548.05 57085.36 88888.00 2002-11-30 06:45:10.806 334 15689.76 547.56 57085.48 88888.00 2002-11-30 06:45:11.806 334 15690.15 548.05 57085.60 88888.00 2002-11-30 06:45:12.806 334 15690.41 548.30 57085.36 88888.00 2002-11-30 06:45:13.806 334 15691.32 548.18 57085.48 88888.00 2002-11-30 06:45:14.806 334 15690.28 548.05 57085.23 88888.00 2002-11-30 06:45:15.806 334 15690.15 548.18 57086.21 88888.00 2002-11-30 06:45:16.806 334 15690.54 547.81 57085.48 88888.00 2002-11-30 06:45:17.806 334 15690.15 548.18 57085.72 88888.00 2002-11-30 06:45:18.806 334 15690.80 548.05 57085.84 88888.00 2002-11-30 06:45:19.806 334 15690.93 547.43 57085.23 88888.00 2002-11-30 06:45:20.806 334 15690.80 547.81 57086.09 88888.00 2002-11-30 06:45:21.806 334 15690.41 548.18 57085.36 88888.00 2002-11-30 06:45:22.806 334 15691.19 548.18 57085.23 88888.00 2002-11-30 06:45:23.806 334 15690.93 548.05 57085.36 88888.00 2002-11-30 06:45:24.806 334 15690.67 548.42 57085.23 88888.00 2002-11-30 06:45:25.806 334 15690.67 548.30 57084.74 88888.00 2002-11-30 06:45:26.806 334 15690.93 548.42 57086.09 88888.00 2002-11-30 06:45:27.806 334 15690.54 548.55 57085.36 88888.00 2002-11-30 06:45:28.806 334 15691.06 548.55 57084.99 88888.00 2002-11-30 06:45:29.806 334 15691.19 548.42 57085.36 88888.00 2002-11-30 06:45:30.806 334 15691.06 548.55 57085.48 88888.00 2002-11-30 06:45:31.806 334 15691.19 548.67 57085.72 88888.00 2002-11-30 06:45:32.806 334 15691.45 548.42 57085.96 88888.00 2002-11-30 06:45:33.806 334 15690.41 548.92 57085.84 88888.00 2002-11-30 06:45:34.806 334 15691.19 548.18 57085.60 88888.00 2002-11-30 06:45:35.806 334 15691.32 548.30 57085.48 88888.00 2002-11-30 06:45:36.806 334 15690.93 548.30 57085.36 88888.00 2002-11-30 06:45:37.806 334 15691.19 548.05 57086.09 88888.00 2002-11-30 06:45:38.806 334 15690.67 548.42 57085.84 88888.00 2002-11-30 06:45:39.806 334 15691.06 548.18 57085.23 88888.00 2002-11-30 06:45:40.806 334 15690.67 548.05 57085.48 88888.00 2002-11-30 06:45:41.806 334 15690.67 548.55 57085.23 88888.00 2002-11-30 06:45:42.806 334 15690.67 547.68 57085.36 88888.00 2002-11-30 06:45:43.806 334 15691.06 548.30 57085.96 88888.00 2002-11-30 06:45:44.806 334 15690.93 547.81 57086.21 88888.00 2002-11-30 06:45:45.806 334 15690.80 548.18 57085.96 88888.00 2002-11-30 06:45:46.806 334 15691.19 547.93 57086.09 88888.00 2002-11-30 06:45:47.806 334 15691.06 548.30 57085.60 88888.00 2002-11-30 06:45:48.806 334 15690.93 548.55 57085.60 88888.00 2002-11-30 06:45:49.806 334 15691.06 548.18 57085.60 88888.00 2002-11-30 06:45:50.806 334 15691.32 548.80 57085.84 88888.00 2002-11-30 06:45:51.806 334 15691.32 549.17 57084.50 88888.00 2002-11-30 06:45:52.806 334 15691.19 548.67 57085.96 88888.00 2002-11-30 06:45:53.806 334 15690.93 549.04 57086.21 88888.00 2002-11-30 06:45:54.806 334 15690.93 548.55 57085.60 88888.00 2002-11-30 06:45:55.806 334 15691.06 548.80 57085.60 88888.00 2002-11-30 06:45:56.806 334 15690.54 548.30 57085.48 88888.00 2002-11-30 06:45:57.806 334 15690.67 548.80 57085.72 88888.00 2002-11-30 06:45:58.806 334 15690.41 548.55 57085.36 88888.00 2002-11-30 06:45:59.806 334 15690.67 548.55 57085.72 88888.00 2002-11-30 06:46:00.806 334 15690.15 549.17 57085.48 88888.00 2002-11-30 06:46:01.806 334 15690.02 548.55 57085.36 88888.00 2002-11-30 06:46:02.806 334 15689.76 547.93 57085.23 88888.00 2002-11-30 06:46:03.806 334 15689.89 548.05 57085.11 88888.00 2002-11-30 06:46:04.806 334 15690.41 548.92 57085.60 88888.00 2002-11-30 06:46:05.806 334 15689.76 548.18 57084.99 88888.00 2002-11-30 06:46:06.806 334 15689.63 548.67 57085.23 88888.00 2002-11-30 06:46:07.806 334 15689.37 548.30 57084.87 88888.00 2002-11-30 06:46:08.806 334 15689.24 548.92 57084.74 88888.00 2002-11-30 06:46:09.806 334 15689.89 548.42 57085.72 88888.00 2002-11-30 06:46:10.806 334 15689.24 548.92 57084.74 88888.00 2002-11-30 06:46:11.806 334 15690.02 548.80 57084.99 88888.00 2002-11-30 06:46:12.806 334 15689.76 548.67 57084.99 88888.00 2002-11-30 06:46:13.806 334 15689.24 548.05 57084.38 88888.00 2002-11-30 06:46:14.806 334 15689.89 547.93 57085.48 88888.00 2002-11-30 06:46:15.806 334 15689.37 548.67 57084.38 88888.00 2002-11-30 06:46:16.806 334 15690.02 548.05 57084.50 88888.00 2002-11-30 06:46:17.806 334 15689.76 548.05 57084.74 88888.00 2002-11-30 06:46:18.806 334 15689.63 548.18 57084.38 88888.00 2002-11-30 06:46:19.806 334 15689.37 547.81 57084.74 88888.00 2002-11-30 06:46:20.806 334 15690.28 548.30 57083.52 88888.00 2002-11-30 06:46:21.806 334 15689.63 548.18 57084.25 88888.00 2002-11-30 06:46:22.806 334 15690.02 547.93 57084.50 88888.00 2002-11-30 06:46:23.806 334 15689.76 548.18 57083.89 88888.00 2002-11-30 06:46:24.806 334 15689.76 548.30 57084.25 88888.00 2002-11-30 06:46:25.806 334 15689.76 548.55 57084.13 88888.00 2002-11-30 06:46:26.806 334 15690.02 548.42 57084.38 88888.00 2002-11-30 06:46:27.806 334 15690.54 548.67 57084.38 88888.00 2002-11-30 06:46:28.806 334 15690.28 548.55 57083.77 88888.00 2002-11-30 06:46:29.806 334 15690.15 548.30 57084.74 88888.00 2002-11-30 06:46:30.806 334 15689.89 549.17 57083.77 88888.00 2002-11-30 06:46:31.806 334 15690.02 548.55 57084.25 88888.00 2002-11-30 06:46:32.806 334 15690.80 548.30 57084.13 88888.00 2002-11-30 06:46:33.806 334 15690.41 548.30 57083.52 88888.00 2002-11-30 06:46:34.806 334 15690.67 548.05 57084.13 88888.00 2002-11-30 06:46:35.806 334 15690.80 548.18 57084.01 88888.00 2002-11-30 06:46:36.806 334 15691.06 548.55 57083.77 88888.00 2002-11-30 06:46:37.806 334 15690.15 548.30 57084.13 88888.00 2002-11-30 06:46:38.806 334 15691.32 548.55 57084.13 88888.00 2002-11-30 06:46:39.806 334 15691.45 548.42 57083.89 88888.00 2002-11-30 06:46:40.806 334 15690.54 548.30 57084.62 88888.00 2002-11-30 06:46:41.806 334 15690.41 548.05 57084.13 88888.00 2002-11-30 06:46:42.806 334 15690.80 548.67 57084.50 88888.00 2002-11-30 06:46:43.806 334 15690.80 548.67 57084.01 88888.00 2002-11-30 06:46:44.806 334 15691.06 548.80 57084.25 88888.00 2002-11-30 06:46:45.806 334 15691.06 548.55 57084.50 88888.00 2002-11-30 06:46:46.806 334 15691.45 548.18 57084.01 88888.00 2002-11-30 06:46:47.806 334 15691.71 548.80 57084.38 88888.00 2002-11-30 06:46:48.806 334 15690.93 548.55 57084.01 88888.00 2002-11-30 06:46:49.806 334 15690.80 548.55 57084.25 88888.00 2002-11-30 06:46:50.806 334 15691.06 548.55 57084.13 88888.00 2002-11-30 06:46:51.806 334 15691.32 548.92 57084.62 88888.00 2002-11-30 06:46:52.806 334 15690.93 548.55 57084.99 88888.00 2002-11-30 06:46:53.806 334 15691.19 548.92 57083.64 88888.00 2002-11-30 06:46:54.806 334 15690.93 548.30 57084.50 88888.00 2002-11-30 06:46:55.806 334 15691.06 548.67 57083.89 88888.00 2002-11-30 06:46:56.806 334 15691.32 548.67 57084.01 88888.00 2002-11-30 06:46:57.806 334 15690.93 549.17 57083.64 88888.00 2002-11-30 06:46:58.806 334 15690.54 548.42 57084.25 88888.00 2002-11-30 06:46:59.806 334 15691.32 547.68 57083.64 88888.00 2002-11-30 06:47:00.806 334 15690.41 548.30 57084.50 88888.00 2002-11-30 06:47:01.806 334 15689.89 548.55 57083.52 88888.00 2002-11-30 06:47:02.806 334 15690.41 547.93 57083.77 88888.00 2002-11-30 06:47:03.806 334 15690.54 547.93 57083.89 88888.00 2002-11-30 06:47:04.806 334 15689.24 547.68 57083.03 88888.00 2002-11-30 06:47:05.806 334 15689.76 547.93 57083.40 88888.00 2002-11-30 06:47:06.806 334 15690.54 547.68 57083.28 88888.00 2002-11-30 06:47:07.806 334 15690.15 547.68 57082.79 88888.00 2002-11-30 06:47:08.806 334 15689.89 547.56 57082.30 88888.00 2002-11-30 06:47:09.806 334 15689.76 548.18 57082.91 88888.00 2002-11-30 06:47:10.806 334 15689.89 547.81 57083.16 88888.00 2002-11-30 06:47:11.806 334 15690.28 546.81 57082.54 88888.00 2002-11-30 06:47:12.806 334 15690.28 547.56 57083.03 88888.00 2002-11-30 06:47:13.806 334 15690.28 547.06 57082.91 88888.00 2002-11-30 06:47:14.806 334 15690.28 547.68 57083.16 88888.00 2002-11-30 06:47:15.806 334 15690.54 547.19 57083.03 88888.00 2002-11-30 06:47:16.806 334 15690.02 547.68 57082.79 88888.00 2002-11-30 06:47:17.806 334 15691.71 547.43 57082.54 88888.00 2002-11-30 06:47:18.806 334 15690.93 547.19 57082.54 88888.00 2002-11-30 06:47:19.806 334 15690.80 547.19 57082.18 88888.00 2002-11-30 06:47:20.806 334 15690.41 546.81 57082.54 88888.00 2002-11-30 06:47:21.806 334 15690.67 547.19 57081.93 88888.00 2002-11-30 06:47:22.806 334 15690.54 546.81 57082.66 88888.00 2002-11-30 06:47:23.806 334 15690.54 547.43 57083.16 88888.00 2002-11-30 06:47:24.806 334 15689.89 546.32 57082.54 88888.00 2002-11-30 06:47:25.806 334 15690.67 547.06 57081.81 88888.00 2002-11-30 06:47:26.806 334 15690.41 546.94 57082.18 88888.00 2002-11-30 06:47:27.806 334 15689.89 546.81 57081.93 88888.00 2002-11-30 06:47:28.806 334 15690.15 546.69 57082.42 88888.00 2002-11-30 06:47:29.806 334 15690.54 547.06 57082.05 88888.00 2002-11-30 06:47:30.806 334 15690.41 546.94 57081.57 88888.00 2002-11-30 06:47:31.806 334 15690.54 546.69 57080.83 88888.00 2002-11-30 06:47:32.806 334 15690.41 546.94 57080.83 88888.00 2002-11-30 06:47:33.806 334 15691.06 546.94 57081.69 88888.00 2002-11-30 06:47:34.806 334 15690.54 546.32 57081.44 88888.00 2002-11-30 06:47:35.806 334 15691.19 547.19 57080.83 88888.00 2002-11-30 06:47:36.806 334 15690.80 546.94 57081.07 88888.00 2002-11-30 06:47:37.806 334 15690.28 547.06 57080.95 88888.00 2002-11-30 06:47:38.806 334 15690.54 546.57 57081.81 88888.00 2002-11-30 06:47:39.806 334 15690.67 546.57 57080.95 88888.00 2002-11-30 06:47:40.806 334 15690.15 546.57 57081.32 88888.00 2002-11-30 06:47:41.806 334 15691.19 546.57 57080.59 88888.00 2002-11-30 06:47:42.806 334 15690.54 546.69 57081.32 88888.00 2002-11-30 06:47:43.806 334 15690.67 546.44 57080.22 88888.00 2002-11-30 06:47:44.806 334 15691.45 546.81 57080.46 88888.00 2002-11-30 06:47:45.806 334 15690.54 546.69 57080.46 88888.00 2002-11-30 06:47:46.806 334 15691.06 546.20 57080.46 88888.00 2002-11-30 06:47:47.806 334 15691.06 546.20 57081.07 88888.00 2002-11-30 06:47:48.806 334 15691.32 546.69 57080.34 88888.00 2002-11-30 06:47:49.806 334 15690.02 546.69 57080.71 88888.00 2002-11-30 06:47:50.806 334 15690.93 546.81 57080.34 88888.00 2002-11-30 06:47:51.806 334 15690.67 546.69 57080.22 88888.00 2002-11-30 06:47:52.806 334 15690.02 546.44 57080.34 88888.00 2002-11-30 06:47:53.806 334 15690.54 546.20 57079.85 88888.00 2002-11-30 06:47:54.806 334 15690.54 546.44 57079.98 88888.00 2002-11-30 06:47:55.806 334 15690.15 545.95 57079.61 88888.00 2002-11-30 06:47:56.806 334 15690.54 546.20 57079.36 88888.00 2002-11-30 06:47:57.806 334 15690.80 546.57 57080.22 88888.00 2002-11-30 06:47:58.806 334 15691.32 546.94 57079.49 88888.00 2002-11-30 06:47:59.806 334 15691.19 546.69 57079.24 88888.00 2002-11-30 06:48:00.806 334 15690.67 546.94 57080.10 88888.00 2002-11-30 06:48:01.806 334 15690.93 546.20 57078.88 88888.00 2002-11-30 06:48:02.806 334 15690.54 546.44 57079.98 88888.00 2002-11-30 06:48:03.806 334 15690.41 546.32 57079.85 88888.00 2002-11-30 06:48:04.806 334 15691.58 545.82 57079.24 88888.00 2002-11-30 06:48:05.806 334 15690.67 545.82 57079.49 88888.00 2002-11-30 06:48:06.806 334 15690.67 547.19 57079.73 88888.00 2002-11-30 06:48:07.806 334 15690.93 546.20 57079.24 88888.00 2002-11-30 06:48:08.806 334 15690.54 546.32 57079.98 88888.00 2002-11-30 06:48:09.806 334 15690.67 546.20 57079.12 88888.00 2002-11-30 06:48:10.806 334 15690.93 545.95 57079.36 88888.00 2002-11-30 06:48:11.806 334 15690.15 546.44 57078.51 88888.00 2002-11-30 06:48:12.806 334 15691.06 546.32 57078.88 88888.00 2002-11-30 06:48:13.806 334 15690.54 546.32 57078.51 88888.00 2002-11-30 06:48:14.806 334 15690.93 546.07 57078.39 88888.00 2002-11-30 06:48:15.806 334 15689.50 545.45 57078.02 88888.00 2002-11-30 06:48:16.806 334 15689.89 545.58 57078.39 88888.00 2002-11-30 06:48:17.806 334 15690.15 545.20 57078.39 88888.00 2002-11-30 06:48:18.806 334 15690.54 545.58 57078.75 88888.00 2002-11-30 06:48:19.806 334 15690.41 545.45 57077.65 88888.00 2002-11-30 06:48:20.806 334 15689.89 545.08 57078.39 88888.00 2002-11-30 06:48:21.806 334 15690.54 544.34 57078.75 88888.00 2002-11-30 06:48:22.806 334 15690.15 544.09 57077.29 88888.00 2002-11-30 06:48:23.806 334 15691.06 543.97 57077.90 88888.00 2002-11-30 06:48:24.806 334 15690.54 544.09 57077.53 88888.00 2002-11-30 06:48:25.806 334 15690.02 544.83 57077.53 88888.00 2002-11-30 06:48:26.806 334 15690.54 543.59 57077.41 88888.00 2002-11-30 06:48:27.806 334 15690.80 544.09 57077.16 88888.00 2002-11-30 06:48:28.806 334 15690.28 543.97 57077.29 88888.00 2002-11-30 06:48:29.806 334 15691.06 543.47 57077.41 88888.00 2002-11-30 06:48:30.806 334 15690.80 543.72 57077.16 88888.00 2002-11-30 06:48:31.806 334 15692.36 543.97 57076.92 88888.00 2002-11-30 06:48:32.806 334 15691.97 544.46 57077.16 88888.00 2002-11-30 06:48:33.806 334 15691.45 544.46 57076.92 88888.00 2002-11-30 06:48:34.806 334 15691.71 544.59 57076.68 88888.00 2002-11-30 06:48:35.806 334 15691.84 544.59 57076.43 88888.00 2002-11-30 06:48:36.806 334 15691.58 543.97 57076.68 88888.00 2002-11-30 06:48:37.806 334 15691.19 543.84 57077.16 88888.00 2002-11-30 06:48:38.806 334 15690.93 544.46 57076.55 88888.00 2002-11-30 06:48:39.806 334 15691.58 543.97 57076.18 88888.00 2002-11-30 06:48:40.806 334 15690.67 542.60 57076.06 88888.00 2002-11-30 06:48:41.806 334 15690.28 543.22 57075.45 88888.00 2002-11-30 06:48:42.806 334 15690.93 542.73 57075.45 88888.00 2002-11-30 06:48:43.806 334 15690.54 542.48 57075.82 88888.00 2002-11-30 06:48:44.806 334 15690.54 542.98 57074.84 88888.00 2002-11-30 06:48:45.806 334 15690.54 543.35 57075.09 88888.00 2002-11-30 06:48:46.806 334 15690.54 543.35 57074.96 88888.00 2002-11-30 06:48:47.806 334 15690.93 542.98 57074.60 88888.00 2002-11-30 06:48:48.806 334 15690.80 543.35 57074.23 88888.00 2002-11-30 06:48:49.806 334 15691.32 542.85 57074.60 88888.00 2002-11-30 06:48:50.806 334 15691.84 542.36 57074.23 88888.00 2002-11-30 06:48:51.806 334 15690.67 543.10 57074.47 88888.00 2002-11-30 06:48:52.806 334 15690.67 543.47 57074.84 88888.00 2002-11-30 06:48:53.806 334 15690.67 542.73 57074.11 88888.00 2002-11-30 06:48:54.806 334 15691.45 542.98 57073.98 88888.00 2002-11-30 06:48:55.806 334 15690.28 542.73 57073.98 88888.00 2002-11-30 06:48:56.806 334 15691.06 543.22 57073.86 88888.00 2002-11-30 06:48:57.806 334 15691.58 543.47 57074.23 88888.00 2002-11-30 06:48:58.806 334 15691.32 543.47 57073.25 88888.00 2002-11-30 06:48:59.806 334 15690.67 543.59 57073.74 88888.00 2002-11-30 06:49:00.806 334 15692.36 543.47 57073.38 88888.00 2002-11-30 06:49:01.806 334 15690.93 543.97 57073.38 88888.00 2002-11-30 06:49:02.806 334 15691.58 544.09 57073.13 88888.00 2002-11-30 06:49:03.806 334 15692.10 543.47 57073.25 88888.00 2002-11-30 06:49:04.806 334 15691.71 543.97 57072.64 88888.00 2002-11-30 06:49:05.806 334 15691.97 544.21 57073.13 88888.00 2002-11-30 06:49:06.806 334 15691.19 543.59 57073.01 88888.00 2002-11-30 06:49:07.806 334 15692.10 543.35 57073.13 88888.00 2002-11-30 06:49:08.806 334 15692.75 544.09 57073.13 88888.00 2002-11-30 06:49:09.806 334 15692.88 543.84 57073.25 88888.00 2002-11-30 06:49:10.806 334 15693.53 543.84 57073.25 88888.00 2002-11-30 06:49:11.806 334 15693.53 544.96 57073.62 88888.00 2002-11-30 06:49:12.806 334 15693.40 544.59 57073.50 88888.00 2002-11-30 06:49:13.806 334 15693.66 544.96 57073.62 88888.00 2002-11-30 06:49:14.806 334 15693.79 544.83 57073.25 88888.00 2002-11-30 06:49:15.806 334 15693.92 544.83 57073.25 88888.00 2002-11-30 06:49:16.806 334 15693.14 545.20 57073.62 88888.00 2002-11-30 06:49:17.806 334 15692.36 545.20 57073.25 88888.00 2002-11-30 06:49:18.806 334 15693.01 544.71 57073.62 88888.00 2002-11-30 06:49:19.806 334 15693.66 544.83 57073.62 88888.00 2002-11-30 06:49:20.806 334 15692.75 544.46 57073.74 88888.00 2002-11-30 06:49:21.806 334 15693.40 544.83 57073.01 88888.00 2002-11-30 06:49:22.806 334 15693.53 545.33 57072.64 88888.00 2002-11-30 06:49:23.806 334 15694.05 544.09 57073.62 88888.00 2002-11-30 06:49:24.806 334 15693.79 544.21 57074.23 88888.00 2002-11-30 06:49:25.806 334 15693.40 545.08 57073.50 88888.00 2002-11-30 06:49:26.806 334 15693.79 544.09 57073.50 88888.00 2002-11-30 06:49:27.806 334 15694.44 544.21 57072.88 88888.00 2002-11-30 06:49:28.806 334 15693.92 543.84 57073.25 88888.00 2002-11-30 06:49:29.806 334 15693.92 543.84 57073.86 88888.00 2002-11-30 06:49:30.806 334 15693.40 544.21 57073.62 88888.00 2002-11-30 06:49:31.806 334 15693.14 544.09 57073.38 88888.00 2002-11-30 06:49:32.806 334 15694.05 544.46 57072.76 88888.00 2002-11-30 06:49:33.806 334 15692.62 543.84 57073.50 88888.00 2002-11-30 06:49:34.806 334 15693.14 543.97 57073.74 88888.00 2002-11-30 06:49:35.806 334 15693.14 543.97 57072.39 88888.00 2002-11-30 06:49:36.806 334 15692.88 543.72 57072.64 88888.00 2002-11-30 06:49:37.806 334 15692.49 544.46 57072.52 88888.00 2002-11-30 06:49:38.806 334 15692.62 544.46 57072.27 88888.00 2002-11-30 06:49:39.806 334 15692.75 544.34 57072.52 88888.00 2002-11-30 06:49:40.806 334 15692.62 544.59 57072.03 88888.00 2002-11-30 06:49:41.806 334 15692.75 544.71 57071.79 88888.00 2002-11-30 06:49:42.806 334 15692.49 545.45 57072.15 88888.00 2002-11-30 06:49:43.806 334 15692.88 545.58 57071.91 88888.00 2002-11-30 06:49:44.806 334 15692.49 545.20 57071.29 88888.00 2002-11-30 06:49:45.806 334 15692.62 546.20 57071.42 88888.00 2002-11-30 06:49:46.806 334 15693.01 545.95 57071.05 88888.00 2002-11-30 06:49:47.806 334 15692.88 545.58 57070.68 88888.00 2002-11-30 06:49:48.806 334 15692.62 546.07 57070.44 88888.00 2002-11-30 06:49:49.806 334 15693.01 546.20 57070.93 88888.00 2002-11-30 06:49:50.806 334 15692.75 546.20 57071.05 88888.00 2002-11-30 06:49:51.806 334 15692.62 545.45 57070.56 88888.00 2002-11-30 06:49:52.806 334 15692.62 546.07 57070.07 88888.00 2002-11-30 06:49:53.806 334 15692.10 546.20 57070.07 88888.00 2002-11-30 06:49:54.806 334 15692.36 546.07 57070.56 88888.00 2002-11-30 06:49:55.806 334 15692.36 545.58 57070.20 88888.00 2002-11-30 06:49:56.806 334 15692.49 545.33 57070.07 88888.00 2002-11-30 06:49:57.806 334 15692.23 545.20 57070.20 88888.00 2002-11-30 06:49:58.806 334 15691.45 545.82 57069.71 88888.00 2002-11-30 06:49:59.806 334 15692.36 545.58 57069.95 88888.00 2002-11-30 06:50:00.806 334 15691.32 545.58 57069.95 88888.00 2002-11-30 06:50:01.806 334 15691.84 545.70 57069.95 88888.00 2002-11-30 06:50:02.806 334 15691.32 546.44 57069.95 88888.00 2002-11-30 06:50:03.806 334 15690.93 545.82 57069.58 88888.00 2002-11-30 06:50:04.806 334 15691.45 545.58 57069.46 88888.00 2002-11-30 06:50:05.806 334 15690.67 545.95 57069.46 88888.00 2002-11-30 06:50:06.806 334 15691.32 545.08 57069.83 88888.00 2002-11-30 06:50:07.806 334 15690.93 545.08 57070.07 88888.00 2002-11-30 06:50:08.806 334 15690.54 545.95 57069.71 88888.00 2002-11-30 06:50:09.806 334 15691.45 545.08 57069.83 88888.00 2002-11-30 06:50:10.806 334 15690.80 544.83 57069.95 88888.00 2002-11-30 06:50:11.806 334 15690.93 545.20 57069.34 88888.00 2002-11-30 06:50:12.806 334 15691.58 544.71 57069.21 88888.00 2002-11-30 06:50:13.806 334 15690.93 544.71 57069.46 88888.00 2002-11-30 06:50:14.806 334 15690.54 544.34 57069.34 88888.00 2002-11-30 06:50:15.806 334 15690.93 545.20 57069.83 88888.00 2002-11-30 06:50:16.806 334 15691.58 545.08 57069.46 88888.00 2002-11-30 06:50:17.806 334 15690.93 545.20 57069.71 88888.00 2002-11-30 06:50:18.806 334 15691.58 545.70 57069.34 88888.00 2002-11-30 06:50:19.806 334 15691.58 545.95 57069.95 88888.00 2002-11-30 06:50:20.806 334 15692.23 546.32 57070.07 88888.00 2002-11-30 06:50:21.806 334 15692.10 547.06 57069.58 88888.00 2002-11-30 06:50:22.806 334 15692.62 547.31 57069.95 88888.00 2002-11-30 06:50:23.806 334 15692.49 547.56 57069.46 88888.00 2002-11-30 06:50:24.806 334 15693.01 547.31 57070.56 88888.00 2002-11-30 06:50:25.806 334 15693.27 547.31 57070.20 88888.00 2002-11-30 06:50:26.806 334 15692.75 548.55 57070.32 88888.00 2002-11-30 06:50:27.806 334 15694.31 548.55 57071.05 88888.00 2002-11-30 06:50:28.806 334 15693.79 548.67 57070.07 88888.00 2002-11-30 06:50:29.806 334 15694.57 549.17 57070.44 88888.00 2002-11-30 06:50:30.806 334 15694.31 548.30 57070.80 88888.00 2002-11-30 06:50:31.806 334 15694.31 548.55 57070.32 88888.00 2002-11-30 06:50:32.806 334 15693.92 548.67 57070.93 88888.00 2002-11-30 06:50:33.806 334 15694.18 549.54 57070.44 88888.00 2002-11-30 06:50:34.806 334 15694.05 549.91 57070.68 88888.00 2002-11-30 06:50:35.806 334 15693.79 550.28 57070.44 88888.00 2002-11-30 06:50:36.806 334 15694.18 550.65 57069.71 88888.00 2002-11-30 06:50:37.806 334 15693.66 550.41 57070.56 88888.00 2002-11-30 06:50:38.806 334 15693.79 550.41 57070.07 88888.00 2002-11-30 06:50:39.806 334 15693.79 550.16 57070.07 88888.00 2002-11-30 06:50:40.806 334 15694.05 550.16 57069.71 88888.00 2002-11-30 06:50:41.806 334 15694.44 550.03 57069.71 88888.00 2002-11-30 06:50:42.806 334 15694.70 549.79 57070.07 88888.00 2002-11-30 06:50:43.806 334 15694.57 548.92 57069.58 88888.00 2002-11-30 06:50:44.806 334 15694.83 548.18 57069.46 88888.00 2002-11-30 06:50:45.806 334 15695.35 548.42 57069.46 88888.00 2002-11-30 06:50:46.806 334 15696.26 549.17 57069.34 88888.00 2002-11-30 06:50:47.806 334 15696.26 548.67 57069.21 88888.00 2002-11-30 06:50:48.806 334 15697.17 548.67 57068.85 88888.00 2002-11-30 06:50:49.806 334 15697.17 549.66 57069.83 88888.00 2002-11-30 06:50:50.806 334 15696.91 549.66 57069.58 88888.00 2002-11-30 06:50:51.806 334 15697.56 549.66 57069.09 88888.00 2002-11-30 06:50:52.806 334 15697.56 550.16 57069.46 88888.00 2002-11-30 06:50:53.806 334 15697.04 550.65 57068.61 88888.00 2002-11-30 06:50:54.806 334 15697.69 550.41 57069.46 88888.00 2002-11-30 06:50:55.806 334 15697.04 550.53 57068.73 88888.00 2002-11-30 06:50:56.806 334 15697.30 549.66 57069.21 88888.00 2002-11-30 06:50:57.806 334 15697.82 549.54 57068.73 88888.00 2002-11-30 06:50:58.806 334 15696.78 549.79 57069.21 88888.00 2002-11-30 06:50:59.806 334 15697.95 549.66 57069.21 88888.00 2002-11-30 06:51:00.806 334 15697.17 549.29 57067.87 88888.00 2002-11-30 06:51:01.806 334 15696.39 548.30 57068.61 88888.00 2002-11-30 06:51:02.806 334 15696.78 548.30 57069.58 88888.00 2002-11-30 06:51:03.806 334 15696.78 548.05 57069.46 88888.00 2002-11-30 06:51:04.806 334 15696.26 548.05 57068.61 88888.00 2002-11-30 06:51:05.806 334 15696.65 547.68 57068.24 88888.00 2002-11-30 06:51:06.806 334 15696.13 546.44 57068.61 88888.00 2002-11-30 06:51:07.806 334 15696.39 546.20 57068.36 88888.00 2002-11-30 06:51:08.806 334 15696.91 545.95 57068.61 88888.00 2002-11-30 06:51:09.806 334 15695.74 545.95 57068.61 88888.00 2002-11-30 06:51:10.806 334 15696.52 545.33 57068.73 88888.00 2002-11-30 06:51:11.806 334 15698.08 544.83 57068.24 88888.00 2002-11-30 06:51:12.806 334 15697.95 545.08 57068.61 88888.00 2002-11-30 06:51:13.806 334 15698.21 544.21 57069.09 88888.00 2002-11-30 06:51:14.806 334 15697.30 543.97 57068.36 88888.00 2002-11-30 06:51:15.806 334 15697.30 543.97 57068.73 88888.00 2002-11-30 06:51:16.806 334 15696.52 543.84 57068.85 88888.00 2002-11-30 06:51:17.806 334 15696.52 543.97 57068.73 88888.00 2002-11-30 06:51:18.806 334 15696.00 544.34 57069.34 88888.00 2002-11-30 06:51:19.806 334 15696.00 544.09 57069.21 88888.00 2002-11-30 06:51:20.806 334 15696.78 543.97 57070.07 88888.00 2002-11-30 06:51:21.806 334 15696.39 543.59 57069.21 88888.00 2002-11-30 06:51:22.806 334 15696.78 544.46 57070.07 88888.00 2002-11-30 06:51:23.806 334 15697.04 545.45 57069.34 88888.00 2002-11-30 06:51:24.806 334 15697.04 544.59 57069.71 88888.00 2002-11-30 06:51:25.806 334 15696.39 545.45 57069.34 88888.00 2002-11-30 06:51:26.806 334 15697.56 545.82 57069.83 88888.00 2002-11-30 06:51:27.806 334 15697.43 546.44 57070.20 88888.00 2002-11-30 06:51:28.806 334 15697.56 546.81 57070.20 88888.00 2002-11-30 06:51:29.806 334 15698.73 547.06 57070.20 88888.00 2002-11-30 06:51:30.806 334 15698.08 547.68 57070.56 88888.00 2002-11-30 06:51:31.806 334 15698.60 548.05 57070.80 88888.00 2002-11-30 06:51:32.806 334 15697.82 548.30 57070.80 88888.00 2002-11-30 06:51:33.806 334 15697.69 548.05 57070.93 88888.00 2002-11-30 06:51:34.806 334 15697.69 548.92 57070.93 88888.00 2002-11-30 06:51:35.806 334 15697.82 548.80 57071.05 88888.00 2002-11-30 06:51:36.806 334 15697.69 548.67 57070.68 88888.00 2002-11-30 06:51:37.806 334 15697.82 549.17 57071.54 88888.00 2002-11-30 06:51:38.806 334 15697.82 549.17 57071.54 88888.00 2002-11-30 06:51:39.806 334 15697.30 549.42 57071.42 88888.00 2002-11-30 06:51:40.806 334 15696.91 548.92 57071.29 88888.00 2002-11-30 06:51:41.806 334 15696.65 548.67 57072.15 88888.00 2002-11-30 06:51:42.806 334 15696.13 548.55 57072.39 88888.00 2002-11-30 06:51:43.806 334 15696.00 548.67 57072.03 88888.00 2002-11-30 06:51:44.806 334 15695.61 549.29 57071.66 88888.00 2002-11-30 06:51:45.806 334 15694.31 548.42 57072.39 88888.00 2002-11-30 06:51:46.806 334 15695.74 548.92 57071.54 88888.00 2002-11-30 06:51:47.806 334 15694.44 548.55 57071.66 88888.00 2002-11-30 06:51:48.806 334 15695.09 548.92 57070.56 88888.00 2002-11-30 06:51:49.806 334 15695.74 549.29 57071.54 88888.00 2002-11-30 06:51:50.806 334 15695.09 548.92 57071.79 88888.00 2002-11-30 06:51:51.806 334 15694.57 548.80 57071.29 88888.00 2002-11-30 06:51:52.806 334 15694.96 548.30 57071.42 88888.00 2002-11-30 06:51:53.806 334 15694.31 548.80 57071.05 88888.00 2002-11-30 06:51:54.806 334 15694.18 549.42 57070.93 88888.00 2002-11-30 06:51:55.806 334 15694.05 548.92 57070.68 88888.00 2002-11-30 06:51:56.806 334 15694.18 548.80 57071.29 88888.00 2002-11-30 06:51:57.806 334 15694.05 548.80 57071.05 88888.00 2002-11-30 06:51:58.806 334 15693.40 549.66 57070.80 88888.00 2002-11-30 06:51:59.806 334 15693.92 548.67 57070.68 88888.00 2002-11-30 06:52:00.806 334 15694.44 548.42 57070.93 88888.00 2002-11-30 06:52:01.806 334 15694.44 548.80 57069.95 88888.00 2002-11-30 06:52:02.806 334 15694.96 548.55 57070.32 88888.00 2002-11-30 06:52:03.806 334 15695.61 548.30 57070.07 88888.00 2002-11-30 06:52:04.806 334 15695.35 549.29 57070.20 88888.00 2002-11-30 06:52:05.806 334 15695.35 548.30 57070.20 88888.00 2002-11-30 06:52:06.806 334 15696.26 548.92 57070.07 88888.00 2002-11-30 06:52:07.806 334 15695.22 548.80 57069.95 88888.00 2002-11-30 06:52:08.806 334 15696.26 548.80 57070.93 88888.00 2002-11-30 06:52:09.806 334 15696.00 548.92 57070.20 88888.00 2002-11-30 06:52:10.806 334 15696.26 548.92 57070.20 88888.00 2002-11-30 06:52:11.806 334 15695.35 548.30 57070.44 88888.00 2002-11-30 06:52:12.806 334 15696.13 548.55 57070.07 88888.00 2002-11-30 06:52:13.806 334 15695.87 549.04 57070.56 88888.00 2002-11-30 06:52:14.806 334 15696.39 548.18 57069.58 88888.00 2002-11-30 06:52:15.806 334 15696.13 549.04 57070.32 88888.00 2002-11-30 06:52:16.806 334 15695.87 548.42 57070.44 88888.00 2002-11-30 06:52:17.806 334 15696.52 548.67 57069.83 88888.00 2002-11-30 06:52:18.806 334 15697.04 549.04 57070.68 88888.00 2002-11-30 06:52:19.806 334 15696.52 548.55 57070.56 88888.00 2002-11-30 06:52:20.806 334 15697.30 548.80 57070.32 88888.00 2002-11-30 06:52:21.806 334 15697.43 549.54 57070.32 88888.00 2002-11-30 06:52:22.806 334 15697.82 548.42 57071.17 88888.00 2002-11-30 06:52:23.806 334 15697.82 548.92 57071.42 88888.00 2002-11-30 06:52:24.806 334 15698.08 549.66 57070.80 88888.00 2002-11-30 06:52:25.806 334 15698.34 549.54 57071.66 88888.00 2002-11-30 06:52:26.806 334 15698.47 550.03 57071.66 88888.00 2002-11-30 06:52:27.806 334 15698.47 549.91 57072.15 88888.00 2002-11-30 06:52:28.806 334 15698.73 550.28 57072.15 88888.00 2002-11-30 06:52:29.806 334 15699.38 550.16 57071.66 88888.00 2002-11-30 06:52:30.806 334 15698.99 550.03 57072.76 88888.00 2002-11-30 06:52:31.806 334 15698.86 550.16 57072.27 88888.00 2002-11-30 06:52:32.806 334 15699.38 551.27 57072.64 88888.00 2002-11-30 06:52:33.806 334 15699.51 551.52 57072.76 88888.00 2002-11-30 06:52:34.806 334 15700.16 551.03 57073.38 88888.00 2002-11-30 06:52:35.806 334 15700.03 552.02 57072.76 88888.00 2002-11-30 06:52:36.806 334 15699.64 551.89 57073.50 88888.00 2002-11-30 06:52:37.806 334 15700.55 552.39 57073.38 88888.00 2002-11-30 06:52:38.806 334 15700.81 552.14 57073.50 88888.00 2002-11-30 06:52:39.806 334 15700.42 552.26 57073.86 88888.00 2002-11-30 06:52:40.806 334 15700.29 553.13 57074.11 88888.00 2002-11-30 06:52:41.806 334 15700.03 553.38 57074.96 88888.00 2002-11-30 06:52:42.806 334 15700.29 553.50 57074.35 88888.00 2002-11-30 06:52:43.806 334 15699.64 552.51 57074.72 88888.00 2002-11-30 06:52:44.806 334 15698.73 553.13 57074.47 88888.00 2002-11-30 06:52:45.806 334 15698.73 552.88 57074.60 88888.00 2002-11-30 06:52:46.806 334 15698.34 553.50 57074.72 88888.00 2002-11-30 06:52:47.806 334 15698.73 552.88 57075.09 88888.00 2002-11-30 06:52:48.806 334 15698.21 553.13 57074.84 88888.00 2002-11-30 06:52:49.806 334 15697.56 553.63 57074.72 88888.00 2002-11-30 06:52:50.806 334 15697.82 553.01 57075.57 88888.00 2002-11-30 06:52:51.806 334 15697.17 553.25 57075.70 88888.00 2002-11-30 06:52:52.806 334 15696.39 553.50 57075.57 88888.00 2002-11-30 06:52:53.806 334 15695.74 553.01 57076.18 88888.00 2002-11-30 06:52:54.806 334 15696.26 554.00 57075.45 88888.00 2002-11-30 06:52:55.806 334 15695.74 553.50 57075.09 88888.00 2002-11-30 06:52:56.806 334 15695.22 554.87 57075.57 88888.00 2002-11-30 06:52:57.806 334 15695.09 553.87 57076.06 88888.00 2002-11-30 06:52:58.806 334 15695.22 554.87 57076.06 88888.00 2002-11-30 06:52:59.806 334 15694.31 554.74 57076.06 88888.00 2002-11-30 06:53:00.806 334 15694.05 555.24 57075.57 88888.00 2002-11-30 06:53:01.806 334 15693.40 555.36 57075.45 88888.00 2002-11-30 06:53:02.806 334 15693.53 555.86 57075.57 88888.00 2002-11-30 06:53:03.806 334 15693.40 556.60 57075.94 88888.00 2002-11-30 06:53:04.806 334 15692.23 556.35 57075.57 88888.00 2002-11-30 06:53:05.806 334 15692.36 556.35 57075.45 88888.00 2002-11-30 06:53:06.806 334 15692.10 557.96 57075.70 88888.00 2002-11-30 06:53:07.806 334 15692.75 558.09 57075.33 88888.00 2002-11-30 06:53:08.806 334 15692.10 557.96 57075.45 88888.00 2002-11-30 06:53:09.806 334 15693.01 558.33 57075.82 88888.00 2002-11-30 06:53:10.806 334 15692.36 558.95 57075.33 88888.00 2002-11-30 06:53:11.806 334 15692.88 559.32 57075.21 88888.00 2002-11-30 06:53:12.806 334 15693.01 559.32 57075.94 88888.00 2002-11-30 06:53:13.806 334 15692.88 560.19 57075.70 88888.00 2002-11-30 06:53:14.806 334 15693.66 560.07 57075.70 88888.00 2002-11-30 06:53:15.806 334 15693.01 560.69 57075.70 88888.00 2002-11-30 06:53:16.806 334 15693.14 560.56 57076.06 88888.00 2002-11-30 06:53:17.806 334 15693.79 561.31 57075.45 88888.00 2002-11-30 06:53:18.806 334 15693.92 561.55 57075.09 88888.00 2002-11-30 06:53:19.806 334 15693.79 561.55 57075.57 88888.00 2002-11-30 06:53:20.806 334 15693.66 561.06 57075.33 88888.00 2002-11-30 06:53:21.806 334 15693.14 561.68 57075.70 88888.00 2002-11-30 06:53:22.806 334 15693.66 562.05 57076.06 88888.00 2002-11-30 06:53:23.806 334 15693.92 562.05 57075.82 88888.00 2002-11-30 06:53:24.806 334 15693.53 562.54 57075.82 88888.00 2002-11-30 06:53:25.806 334 15693.01 562.67 57075.21 88888.00 2002-11-30 06:53:26.806 334 15693.92 562.67 57075.57 88888.00 2002-11-30 06:53:27.806 334 15693.53 563.04 57075.45 88888.00 2002-11-30 06:53:28.806 334 15693.40 562.79 57075.45 88888.00 2002-11-30 06:53:29.806 334 15694.18 562.92 57074.96 88888.00 2002-11-30 06:53:30.806 334 15695.22 563.29 57075.70 88888.00 2002-11-30 06:53:31.806 334 15695.09 563.16 57075.57 88888.00 2002-11-30 06:53:32.806 334 15695.87 563.41 57075.82 88888.00 2002-11-30 06:53:33.806 334 15696.39 563.78 57075.21 88888.00 2002-11-30 06:53:34.806 334 15696.91 563.91 57075.57 88888.00 2002-11-30 06:53:35.806 334 15697.30 564.53 57075.82 88888.00 2002-11-30 06:53:36.806 334 15697.69 564.40 57075.82 88888.00 2002-11-30 06:53:37.806 334 15697.43 564.90 57075.33 88888.00 2002-11-30 06:53:38.806 334 15698.47 565.39 57075.82 88888.00 2002-11-30 06:53:39.806 334 15698.60 565.14 57075.21 88888.00 2002-11-30 06:53:40.806 334 15698.73 565.76 57075.45 88888.00 2002-11-30 06:53:41.806 334 15699.12 565.76 57075.82 88888.00 2002-11-30 06:53:42.806 334 15700.16 566.26 57076.18 88888.00 2002-11-30 06:53:43.806 334 15700.03 566.51 57075.82 88888.00 2002-11-30 06:53:44.806 334 15700.29 566.01 57076.06 88888.00 2002-11-30 06:53:45.806 334 15700.03 566.26 57076.06 88888.00 2002-11-30 06:53:46.806 334 15700.03 566.38 57076.31 88888.00 2002-11-30 06:53:47.806 334 15700.42 566.88 57076.55 88888.00 2002-11-30 06:53:48.806 334 15700.55 565.89 57076.68 88888.00 2002-11-30 06:53:49.806 334 15701.20 565.64 57076.18 88888.00 2002-11-30 06:53:50.806 334 15700.68 565.64 57076.43 88888.00 2002-11-30 06:53:51.806 334 15701.07 565.39 57075.94 88888.00 2002-11-30 06:53:52.806 334 15701.71 565.64 57076.18 88888.00 2002-11-30 06:53:53.806 334 15701.20 564.65 57075.57 88888.00 2002-11-30 06:53:54.806 334 15701.33 564.90 57076.18 88888.00 2002-11-30 06:53:55.806 334 15701.84 564.90 57076.31 88888.00 2002-11-30 06:53:56.806 334 15701.20 564.40 57076.06 88888.00 2002-11-30 06:53:57.806 334 15701.07 564.03 57074.84 88888.00 2002-11-30 06:53:58.806 334 15701.58 563.78 57075.70 88888.00 2002-11-30 06:53:59.806 334 15702.36 564.03 57076.31 88888.00 2002-11-30 06:54:00.806 334 15702.49 563.78 57074.84 88888.00 2002-11-30 06:54:01.806 334 15702.49 564.03 57075.45 88888.00 2002-11-30 06:54:02.806 334 15702.36 563.04 57076.06 88888.00 2002-11-30 06:54:03.806 334 15703.01 563.78 57075.57 88888.00 2002-11-30 06:54:04.806 334 15702.88 563.04 57075.33 88888.00 2002-11-30 06:54:05.806 334 15703.27 562.79 57075.09 88888.00 2002-11-30 06:54:06.806 334 15703.40 563.29 57074.96 88888.00 2002-11-30 06:54:07.806 334 15703.92 563.16 57074.11 88888.00 2002-11-30 06:54:08.806 334 15703.27 562.42 57075.45 88888.00 2002-11-30 06:54:09.806 334 15703.79 562.92 57075.82 88888.00 2002-11-30 06:54:10.806 334 15704.18 562.67 57074.72 88888.00 2002-11-30 06:54:11.806 334 15704.31 562.54 57074.96 88888.00 2002-11-30 06:54:12.806 334 15703.92 562.42 57075.21 88888.00 2002-11-30 06:54:13.806 334 15704.18 562.42 57075.21 88888.00 2002-11-30 06:54:14.806 334 15705.22 562.67 57074.47 88888.00 2002-11-30 06:54:15.806 334 15705.22 561.80 57075.09 88888.00 2002-11-30 06:54:16.806 334 15705.22 563.16 57074.60 88888.00 2002-11-30 06:54:17.806 334 15705.87 562.79 57075.33 88888.00 2002-11-30 06:54:18.806 334 15705.61 563.04 57074.72 88888.00 2002-11-30 06:54:19.806 334 15706.26 563.04 57075.09 88888.00 2002-11-30 06:54:20.806 334 15706.65 562.67 57075.57 88888.00 2002-11-30 06:54:21.806 334 15706.78 563.78 57075.70 88888.00 2002-11-30 06:54:22.806 334 15706.91 564.15 57075.33 88888.00 2002-11-30 06:54:23.806 334 15707.69 563.04 57075.45 88888.00 2002-11-30 06:54:24.806 334 15708.34 563.78 57075.70 88888.00 2002-11-30 06:54:25.806 334 15709.25 563.91 57074.72 88888.00 2002-11-30 06:54:26.806 334 15709.64 565.02 57075.94 88888.00 2002-11-30 06:54:27.806 334 15710.03 565.14 57075.09 88888.00 2002-11-30 06:54:28.806 334 15711.07 565.64 57075.57 88888.00 2002-11-30 06:54:29.806 334 15711.59 565.52 57075.70 88888.00 2002-11-30 06:54:30.806 334 15712.50 565.14 57076.31 88888.00 2002-11-30 06:54:31.806 334 15712.24 566.38 57075.82 88888.00 2002-11-30 06:54:32.806 334 15712.89 566.63 57075.45 88888.00 2002-11-30 06:54:33.806 334 15713.93 566.76 57076.55 88888.00 2002-11-30 06:54:34.806 334 15713.67 567.00 57076.68 88888.00 2002-11-30 06:54:35.806 334 15714.45 567.00 57076.43 88888.00 2002-11-30 06:54:36.806 334 15715.23 567.00 57076.80 88888.00 2002-11-30 06:54:37.806 334 15715.49 567.50 57077.16 88888.00 2002-11-30 06:54:38.806 334 15715.75 567.87 57076.68 88888.00 2002-11-30 06:54:39.806 334 15716.27 567.50 57077.16 88888.00 2002-11-30 06:54:40.806 334 15716.27 567.50 57077.16 88888.00 2002-11-30 06:54:41.806 334 15716.92 568.61 57076.43 88888.00 2002-11-30 06:54:42.806 334 15716.92 568.61 57077.53 88888.00 2002-11-30 06:54:43.806 334 15717.18 568.49 57077.90 88888.00 2002-11-30 06:54:44.806 334 15717.31 568.74 57077.77 88888.00 2002-11-30 06:54:45.806 334 15717.44 568.37 57077.04 88888.00 2002-11-30 06:54:46.806 334 15717.44 568.12 57078.02 88888.00 2002-11-30 06:54:47.806 334 15717.31 568.98 57077.65 88888.00 2002-11-30 06:54:48.806 334 15716.79 568.86 57077.90 88888.00 2002-11-30 06:54:49.806 334 15717.44 569.36 57077.41 88888.00 2002-11-30 06:54:50.806 334 15717.31 569.23 57076.92 88888.00 2002-11-30 06:54:51.806 334 15717.31 568.49 57077.29 88888.00 2002-11-30 06:54:52.806 334 15716.40 569.60 57078.14 88888.00 2002-11-30 06:54:53.806 334 15717.05 568.49 57077.53 88888.00 2002-11-30 06:54:54.806 334 15717.18 569.48 57077.53 88888.00 2002-11-30 06:54:55.806 334 15717.05 569.11 57077.41 88888.00 2002-11-30 06:54:56.806 334 15717.18 569.11 57077.77 88888.00 2002-11-30 06:54:57.806 334 15717.05 568.61 57076.80 88888.00 2002-11-30 06:54:58.806 334 15716.27 569.36 57077.77 88888.00 2002-11-30 06:54:59.806 334 15716.53 569.60 57077.77 88888.00 2002-11-30 06:55:00.806 334 15716.53 568.61 57076.43 88888.00 2002-11-30 06:55:01.806 334 15716.53 569.11 57077.41 88888.00 2002-11-30 06:55:02.806 334 15715.49 569.11 57076.68 88888.00 2002-11-30 06:55:03.806 334 15716.40 569.36 57076.18 88888.00 2002-11-30 06:55:04.806 334 15715.62 569.73 57076.68 88888.00 2002-11-30 06:55:05.806 334 15715.75 569.85 57076.06 88888.00 2002-11-30 06:55:06.806 334 15715.49 569.98 57076.43 88888.00 2002-11-30 06:55:07.806 334 15715.75 570.22 57075.33 88888.00 2002-11-30 06:55:08.806 334 15715.23 570.35 57075.09 88888.00 2002-11-30 06:55:09.806 334 15715.49 570.10 57075.45 88888.00 2002-11-30 06:55:10.806 334 15715.62 569.85 57075.45 88888.00 2002-11-30 06:55:11.806 334 15715.23 570.84 57075.09 88888.00 2002-11-30 06:55:12.806 334 15715.49 570.10 57075.21 88888.00 2002-11-30 06:55:13.806 334 15715.49 571.09 57075.33 88888.00 2002-11-30 06:55:14.806 334 15715.62 570.59 57075.09 88888.00 2002-11-30 06:55:15.806 334 15715.88 571.09 57074.84 88888.00 2002-11-30 06:55:16.806 334 15715.49 570.97 57074.47 88888.00 2002-11-30 06:55:17.806 334 15716.40 571.34 57073.74 88888.00 2002-11-30 06:55:18.806 334 15716.53 571.34 57073.62 88888.00 2002-11-30 06:55:19.806 334 15716.53 571.59 57073.01 88888.00 2002-11-30 06:55:20.806 334 15716.92 570.97 57073.25 88888.00 2002-11-30 06:55:21.806 334 15717.05 571.83 57073.74 88888.00 2002-11-30 06:55:22.806 334 15716.92 571.59 57073.50 88888.00 2002-11-30 06:55:23.806 334 15717.31 571.59 57073.74 88888.00 2002-11-30 06:55:24.806 334 15717.70 571.21 57073.38 88888.00 2002-11-30 06:55:25.806 334 15718.09 570.97 57073.01 88888.00 2002-11-30 06:55:26.806 334 15718.35 570.84 57073.01 88888.00 2002-11-30 06:55:27.806 334 15718.48 570.59 57072.52 88888.00 2002-11-30 06:55:28.806 334 15717.96 570.59 57072.88 88888.00 2002-11-30 06:55:29.806 334 15719.00 570.47 57072.76 88888.00 2002-11-30 06:55:30.806 334 15718.74 569.36 57072.52 88888.00 2002-11-30 06:55:31.806 334 15718.61 570.47 57072.03 88888.00 2002-11-30 06:55:32.806 334 15718.87 569.98 57072.03 88888.00 2002-11-30 06:55:33.806 334 15718.35 569.98 57073.01 88888.00 2002-11-30 06:55:34.806 334 15719.12 569.98 57072.03 88888.00 2002-11-30 06:55:35.806 334 15719.25 569.36 57071.66 88888.00 2002-11-30 06:55:36.806 334 15719.78 569.73 57071.54 88888.00 2002-11-30 06:55:37.806 334 15718.74 569.36 57071.54 88888.00 2002-11-30 06:55:38.806 334 15719.78 569.60 57072.27 88888.00 2002-11-30 06:55:39.806 334 15719.25 569.98 57071.54 88888.00 2002-11-30 06:55:40.806 334 15719.00 569.85 57071.42 88888.00 2002-11-30 06:55:41.806 334 15719.38 569.85 57071.79 88888.00 2002-11-30 06:55:42.806 334 15719.25 569.73 57071.54 88888.00 2002-11-30 06:55:43.806 334 15719.38 569.98 57071.66 88888.00 2002-11-30 06:55:44.806 334 15718.87 568.98 57070.93 88888.00 2002-11-30 06:55:45.806 334 15719.00 569.98 57071.66 88888.00 2002-11-30 06:55:46.806 334 15718.87 570.35 57071.42 88888.00 2002-11-30 06:55:47.806 334 15718.87 570.35 57070.68 88888.00 2002-11-30 06:55:48.806 334 15718.35 570.47 57070.68 88888.00 2002-11-30 06:55:49.806 334 15717.96 570.59 57070.44 88888.00 2002-11-30 06:55:50.806 334 15717.70 569.36 57070.32 88888.00 2002-11-30 06:55:51.806 334 15718.87 569.73 57070.20 88888.00 2002-11-30 06:55:52.806 334 15718.35 569.85 57070.07 88888.00 2002-11-30 06:55:53.806 334 15719.12 570.59 57069.71 88888.00 2002-11-30 06:55:54.806 334 15719.51 570.10 57069.34 88888.00 2002-11-30 06:55:55.806 334 15718.74 570.84 57069.95 88888.00 2002-11-30 06:55:56.806 334 15720.04 571.34 57069.95 88888.00 2002-11-30 06:55:57.806 334 15720.04 571.21 57069.83 88888.00 2002-11-30 06:55:58.806 334 15719.12 571.59 57069.46 88888.00 2002-11-30 06:55:59.806 334 15719.51 571.71 57068.97 88888.00 2002-11-30 06:56:00.806 334 15719.25 571.71 57069.34 88888.00 2002-11-30 06:56:01.806 334 15719.25 571.71 57069.34 88888.00 2002-11-30 06:56:02.806 334 15718.35 572.33 57068.85 88888.00 2002-11-30 06:56:03.806 334 15717.83 571.21 57068.97 88888.00 2002-11-30 06:56:04.806 334 15718.48 570.47 57068.61 88888.00 2002-11-30 06:56:05.806 334 15717.70 571.09 57069.21 88888.00 2002-11-30 06:56:06.806 334 15717.44 571.34 57068.36 88888.00 2002-11-30 06:56:07.806 334 15716.92 569.98 57068.24 88888.00 2002-11-30 06:56:08.806 334 15715.88 570.59 57067.87 88888.00 2002-11-30 06:56:09.806 334 15716.14 569.73 57067.50 88888.00 2002-11-30 06:56:10.806 334 15715.62 568.86 57067.87 88888.00 2002-11-30 06:56:11.806 334 15715.36 569.48 57067.38 88888.00 2002-11-30 06:56:12.806 334 15714.06 568.98 57067.14 88888.00 2002-11-30 06:56:13.806 334 15714.84 567.99 57067.02 88888.00 2002-11-30 06:56:14.806 334 15713.80 568.86 57066.28 88888.00 2002-11-30 06:56:15.806 334 15713.02 567.99 57065.91 88888.00 2002-11-30 06:56:16.806 334 15712.50 567.99 57065.18 88888.00 2002-11-30 06:56:17.806 334 15711.85 568.12 57064.57 88888.00 2002-11-30 06:56:18.806 334 15712.24 568.37 57064.57 88888.00 2002-11-30 06:56:19.806 334 15711.33 568.49 57064.57 88888.00 2002-11-30 06:56:20.806 334 15711.46 568.37 57063.84 88888.00 2002-11-30 06:56:21.806 334 15711.20 567.99 57063.59 88888.00 2002-11-30 06:56:22.806 334 15711.59 568.24 57063.71 88888.00 2002-11-30 06:56:23.806 334 15711.20 567.87 57063.10 88888.00 2002-11-30 06:56:24.806 334 15711.59 568.74 57062.98 88888.00 2002-11-30 06:56:25.806 334 15712.24 568.74 57062.12 88888.00 2002-11-30 06:56:26.806 334 15712.37 568.98 57062.00 88888.00 2002-11-30 06:56:27.806 334 15712.37 568.98 57062.37 88888.00 2002-11-30 06:56:28.806 334 15711.85 568.98 57061.51 88888.00 2002-11-30 06:56:29.806 334 15712.24 569.23 57062.25 88888.00 2002-11-30 06:56:30.806 334 15711.72 569.23 57062.49 88888.00 2002-11-30 06:56:31.806 334 15712.37 569.48 57061.51 88888.00 2002-11-30 06:56:32.806 334 15712.63 569.48 57061.64 88888.00 2002-11-30 06:56:33.806 334 15712.76 570.35 57061.51 88888.00 2002-11-30 06:56:34.806 334 15713.28 570.10 57061.64 88888.00 2002-11-30 06:56:35.806 334 15713.80 569.85 57061.02 88888.00 2002-11-30 06:56:36.806 334 15714.06 570.72 57060.78 88888.00 2002-11-30 06:56:37.806 334 15713.80 571.34 57061.14 88888.00 2002-11-30 06:56:38.806 334 15714.71 570.97 57060.54 88888.00 2002-11-30 06:56:39.806 334 15715.49 571.21 57060.41 88888.00 2002-11-30 06:56:40.806 334 15715.10 571.71 57061.27 88888.00 2002-11-30 06:56:41.806 334 15715.75 571.71 57060.90 88888.00 2002-11-30 06:56:42.806 334 15716.14 572.08 57060.66 88888.00 2002-11-30 06:56:43.806 334 15716.79 571.96 57061.14 88888.00 2002-11-30 06:56:44.806 334 15716.66 572.08 57060.78 88888.00 2002-11-30 06:56:45.806 334 15716.66 572.08 57060.54 88888.00 2002-11-30 06:56:46.806 334 15717.44 572.58 57061.27 88888.00 2002-11-30 06:56:47.806 334 15716.66 573.07 57060.90 88888.00 2002-11-30 06:56:48.806 334 15717.05 572.70 57061.02 88888.00 2002-11-30 06:56:49.806 334 15717.70 573.20 57060.66 88888.00 2002-11-30 06:56:50.806 334 15717.57 572.45 57061.14 88888.00 2002-11-30 06:56:51.806 334 15717.44 573.57 57061.14 88888.00 2002-11-30 06:56:52.806 334 15718.22 572.95 57060.66 88888.00 2002-11-30 06:56:53.806 334 15717.96 573.20 57060.66 88888.00 2002-11-30 06:56:54.806 334 15718.22 572.70 57061.27 88888.00 2002-11-30 06:56:55.806 334 15718.22 572.58 57060.66 88888.00 2002-11-30 06:56:56.806 334 15718.48 573.32 57061.27 88888.00 2002-11-30 06:56:57.806 334 15717.70 572.95 57061.51 88888.00 2002-11-30 06:56:58.806 334 15717.83 573.07 57060.90 88888.00 2002-11-30 06:56:59.806 334 15718.48 573.69 57061.39 88888.00 2002-11-30 06:57:00.806 334 15718.22 573.20 57061.14 88888.00 2002-11-30 06:57:01.806 334 15718.22 573.32 57060.29 88888.00 2002-11-30 06:57:02.806 334 15718.09 573.32 57060.66 88888.00 2002-11-30 06:57:03.806 334 15718.09 573.44 57060.54 88888.00 2002-11-30 06:57:04.806 334 15717.70 573.57 57061.14 88888.00 2002-11-30 06:57:05.806 334 15718.87 573.69 57060.78 88888.00 2002-11-30 06:57:06.806 334 15718.35 573.81 57060.41 88888.00 2002-11-30 06:57:07.806 334 15718.61 573.69 57059.43 88888.00 2002-11-30 06:57:08.806 334 15718.87 573.94 57060.54 88888.00 2002-11-30 06:57:09.806 334 15719.78 572.82 57059.80 88888.00 2002-11-30 06:57:10.806 334 15719.25 573.44 57060.17 88888.00 2002-11-30 06:57:11.806 334 15719.38 572.95 57059.43 88888.00 2002-11-30 06:57:12.806 334 15720.04 573.20 57059.31 88888.00 2002-11-30 06:57:13.806 334 15719.38 572.70 57059.80 88888.00 2002-11-30 06:57:14.806 334 15719.78 572.95 57059.43 88888.00 2002-11-30 06:57:15.806 334 15720.17 572.45 57058.95 88888.00 2002-11-30 06:57:16.806 334 15720.17 572.95 57059.07 88888.00 2002-11-30 06:57:17.806 334 15720.29 572.82 57059.31 88888.00 2002-11-30 06:57:18.806 334 15721.20 572.20 57059.43 88888.00 2002-11-30 06:57:19.806 334 15720.68 572.33 57058.58 88888.00 2002-11-30 06:57:20.806 334 15721.20 571.96 57059.19 88888.00 2002-11-30 06:57:21.806 334 15721.85 571.96 57059.56 88888.00 2002-11-30 06:57:22.806 334 15721.85 571.96 57059.07 88888.00 2002-11-30 06:57:23.806 334 15722.50 571.83 57058.82 88888.00 2002-11-30 06:57:24.806 334 15722.89 571.21 57059.07 88888.00 2002-11-30 06:57:25.806 334 15723.15 571.09 57058.70 88888.00 2002-11-30 06:57:26.806 334 15723.54 571.09 57059.07 88888.00 2002-11-30 06:57:27.806 334 15722.50 570.59 57058.82 88888.00 2002-11-30 06:57:28.806 334 15723.54 570.47 57058.70 88888.00 2002-11-30 06:57:29.806 334 15723.15 569.98 57059.19 88888.00 2002-11-30 06:57:30.806 334 15723.02 569.98 57058.70 88888.00 2002-11-30 06:57:31.806 334 15724.19 569.23 57058.21 88888.00 2002-11-30 06:57:32.806 334 15723.41 569.36 57058.21 88888.00 2002-11-30 06:57:33.806 334 15724.06 569.11 57058.58 88888.00 2002-11-30 06:57:34.806 334 15723.54 568.61 57058.70 88888.00 2002-11-30 06:57:35.806 334 15723.02 568.24 57058.34 88888.00 2002-11-30 06:57:36.806 334 15723.28 567.50 57058.58 88888.00 2002-11-30 06:57:37.806 334 15723.54 567.99 57057.84 88888.00 2002-11-30 06:57:38.806 334 15723.93 567.75 57057.84 88888.00 2002-11-30 06:57:39.806 334 15723.93 567.62 57058.46 88888.00 2002-11-30 06:57:40.806 334 15723.54 567.13 57058.21 88888.00 2002-11-30 06:57:41.806 334 15723.28 567.13 57058.46 88888.00 2002-11-30 06:57:42.806 334 15722.89 566.76 57057.72 88888.00 2002-11-30 06:57:43.806 334 15722.50 566.26 57057.60 88888.00 2002-11-30 06:57:44.806 334 15723.02 565.76 57057.72 88888.00 2002-11-30 06:57:45.806 334 15722.37 565.76 57057.48 88888.00 2002-11-30 06:57:46.806 334 15723.15 566.14 57057.84 88888.00 2002-11-30 06:57:47.806 334 15722.50 565.14 57057.36 88888.00 2002-11-30 06:57:48.806 334 15722.76 565.52 57057.36 88888.00 2002-11-30 06:57:49.806 334 15722.63 564.77 57056.87 88888.00 2002-11-30 06:57:50.806 334 15722.24 565.02 57057.36 88888.00 2002-11-30 06:57:51.806 334 15722.63 565.14 57057.11 88888.00 2002-11-30 06:57:52.806 334 15723.15 565.14 57056.75 88888.00 2002-11-30 06:57:53.806 334 15722.76 564.90 57056.38 88888.00 2002-11-30 06:57:54.806 334 15723.54 565.52 57057.11 88888.00 2002-11-30 06:57:55.806 334 15723.28 565.39 57057.11 88888.00 2002-11-30 06:57:56.806 334 15723.54 564.65 57056.87 88888.00 2002-11-30 06:57:57.806 334 15723.15 565.27 57056.50 88888.00 2002-11-30 06:57:58.806 334 15723.02 565.64 57056.75 88888.00 2002-11-30 06:57:59.806 334 15723.80 564.53 57057.48 88888.00 2002-11-30 06:58:00.806 334 15724.19 564.53 57056.87 88888.00 2002-11-30 06:58:01.806 334 15723.28 564.90 57056.50 88888.00 2002-11-30 06:58:02.806 334 15723.41 564.53 57056.25 88888.00 2002-11-30 06:58:03.806 334 15723.15 564.65 57056.62 88888.00 2002-11-30 06:58:04.806 334 15723.02 565.14 57056.38 88888.00 2002-11-30 06:58:05.806 334 15723.41 564.65 57055.77 88888.00 2002-11-30 06:58:06.806 334 15723.54 564.90 57056.50 88888.00 2002-11-30 06:58:07.806 334 15723.15 564.90 57055.28 88888.00 2002-11-30 06:58:08.806 334 15723.41 564.90 57055.77 88888.00 2002-11-30 06:58:09.806 334 15723.54 565.39 57055.40 88888.00 2002-11-30 06:58:10.806 334 15723.80 565.14 57055.40 88888.00 2002-11-30 06:58:11.806 334 15723.15 565.27 57055.64 88888.00 2002-11-30 06:58:12.806 334 15722.89 564.90 57055.52 88888.00 2002-11-30 06:58:13.806 334 15723.67 565.02 57055.52 88888.00 2002-11-30 06:58:14.806 334 15723.02 564.90 57055.77 88888.00 2002-11-30 06:58:15.806 334 15722.63 564.65 57055.52 88888.00 2002-11-30 06:58:16.806 334 15722.37 565.02 57054.67 88888.00 2002-11-30 06:58:17.806 334 15722.76 564.53 57055.16 88888.00 2002-11-30 06:58:18.806 334 15722.11 564.65 57055.03 88888.00 2002-11-30 06:58:19.806 334 15722.50 565.52 57054.05 88888.00 2002-11-30 06:58:20.806 334 15721.59 564.90 57054.30 88888.00 2002-11-30 06:58:21.806 334 15721.33 565.14 57054.42 88888.00 2002-11-30 06:58:22.806 334 15721.85 564.90 57054.05 88888.00 2002-11-30 06:58:23.806 334 15721.85 564.40 57053.81 88888.00 2002-11-30 06:58:24.806 334 15721.20 564.65 57054.30 88888.00 2002-11-30 06:58:25.806 334 15721.33 564.15 57054.05 88888.00 2002-11-30 06:58:26.806 334 15721.07 564.65 57053.93 88888.00 2002-11-30 06:58:27.806 334 15721.33 564.28 57053.32 88888.00 2002-11-30 06:58:28.806 334 15721.98 563.91 57054.05 88888.00 2002-11-30 06:58:29.806 334 15721.59 563.78 57053.69 88888.00 2002-11-30 06:58:30.806 334 15721.98 563.41 57052.83 88888.00 2002-11-30 06:58:31.806 334 15722.37 563.53 57053.08 88888.00 2002-11-30 06:58:32.806 334 15721.72 563.29 57053.69 88888.00 2002-11-30 06:58:33.806 334 15722.11 562.79 57052.59 88888.00 2002-11-30 06:58:34.806 334 15722.24 563.53 57052.95 88888.00 2002-11-30 06:58:35.806 334 15723.02 562.79 57053.45 88888.00 2002-11-30 06:58:36.806 334 15722.89 562.92 57052.83 88888.00 2002-11-30 06:58:37.806 334 15723.93 563.29 57052.95 88888.00 2002-11-30 06:58:38.806 334 15722.63 563.41 57052.59 88888.00 2002-11-30 06:58:39.806 334 15723.28 562.67 57053.08 88888.00 2002-11-30 06:58:40.806 334 15723.41 562.54 57052.34 88888.00 2002-11-30 06:58:41.806 334 15722.76 562.17 57052.10 88888.00 2002-11-30 06:58:42.806 334 15723.54 562.42 57052.95 88888.00 2002-11-30 06:58:43.806 334 15723.80 562.54 57052.34 88888.00 2002-11-30 06:58:44.806 334 15723.93 562.17 57052.34 88888.00 2002-11-30 06:58:45.806 334 15723.15 562.05 57052.71 88888.00 2002-11-30 06:58:46.806 334 15723.80 561.92 57052.71 88888.00 2002-11-30 06:58:47.806 334 15723.67 561.68 57052.46 88888.00 2002-11-30 06:58:48.806 334 15724.19 561.18 57052.10 88888.00 2002-11-30 06:58:49.806 334 15723.41 561.18 57051.73 88888.00 2002-11-30 06:58:50.806 334 15723.02 561.55 57052.10 88888.00 2002-11-30 06:58:51.806 334 15723.41 561.18 57052.34 88888.00 2002-11-30 06:58:52.806 334 15722.63 560.81 57052.59 88888.00 2002-11-30 06:58:53.806 334 15723.41 560.56 57051.73 88888.00 2002-11-30 06:58:54.806 334 15722.63 560.44 57051.86 88888.00 2002-11-30 06:58:55.806 334 15722.76 559.45 57052.59 88888.00 2002-11-30 06:58:56.806 334 15722.11 559.82 57051.61 88888.00 2002-11-30 06:58:57.806 334 15722.24 559.82 57051.98 88888.00 2002-11-30 06:58:58.806 334 15722.37 560.19 57052.34 88888.00 2002-11-30 06:58:59.806 334 15721.98 559.82 57052.10 88888.00 2002-11-30 06:59:00.806 334 15721.46 560.19 57051.61 88888.00 2002-11-30 06:59:01.806 334 15720.29 559.70 57051.49 88888.00 2002-11-30 06:59:02.806 334 15719.51 560.07 57051.24 88888.00 2002-11-30 06:59:03.806 334 15719.25 559.32 57051.24 88888.00 2002-11-30 06:59:04.806 334 15718.48 559.20 57051.24 88888.00 2002-11-30 06:59:05.806 334 15716.40 559.32 57051.49 88888.00 2002-11-30 06:59:06.806 334 15716.14 558.83 57050.88 88888.00 2002-11-30 06:59:07.806 334 15715.36 558.33 57049.78 88888.00 2002-11-30 06:59:08.806 334 15714.71 558.33 57050.27 88888.00 2002-11-30 06:59:09.806 334 15714.06 558.46 57050.27 88888.00 2002-11-30 06:59:10.806 334 15713.80 558.83 57049.90 88888.00 2002-11-30 06:59:11.806 334 15712.76 559.20 57048.92 88888.00 2002-11-30 06:59:12.806 334 15712.63 558.58 57048.31 88888.00 2002-11-30 06:59:13.806 334 15712.37 558.21 57047.94 88888.00 2002-11-30 06:59:14.806 334 15712.11 558.46 57048.19 88888.00 2002-11-30 06:59:15.806 334 15711.33 559.20 57048.06 88888.00 2002-11-30 06:59:16.806 334 15711.20 558.09 57047.45 88888.00 2002-11-30 06:59:17.806 334 15711.07 558.21 57046.96 88888.00 2002-11-30 06:59:18.806 334 15710.68 558.21 57046.47 88888.00 2002-11-30 06:59:19.806 334 15709.77 558.21 57046.11 88888.00 2002-11-30 06:59:20.806 334 15710.16 558.58 57046.11 88888.00 2002-11-30 06:59:21.806 334 15709.90 558.58 57045.62 88888.00 2002-11-30 06:59:22.806 334 15709.38 559.32 57045.86 88888.00 2002-11-30 06:59:23.806 334 15710.16 559.20 57045.25 88888.00 2002-11-30 06:59:24.806 334 15708.86 558.95 57044.39 88888.00 2002-11-30 06:59:25.806 334 15709.51 559.94 57044.39 88888.00 2002-11-30 06:59:26.806 334 15708.21 560.07 57044.03 88888.00 2002-11-30 06:59:27.806 334 15707.95 559.32 57044.03 88888.00 2002-11-30 06:59:28.806 334 15708.47 558.95 57043.66 88888.00 2002-11-30 06:59:29.806 334 15708.08 560.31 57042.80 88888.00 2002-11-30 06:59:30.806 334 15707.69 560.19 57042.56 88888.00 2002-11-30 06:59:31.806 334 15707.69 559.94 57043.17 88888.00 2002-11-30 06:59:32.806 334 15707.43 560.56 57041.83 88888.00 2002-11-30 06:59:33.806 334 15707.30 560.07 57042.20 88888.00 2002-11-30 06:59:34.806 334 15706.78 560.07 57042.68 88888.00 2002-11-30 06:59:35.806 334 15706.78 559.94 57041.83 88888.00 2002-11-30 06:59:36.806 334 15706.39 560.31 57041.58 88888.00 2002-11-30 06:59:37.806 334 15705.87 560.56 57041.09 88888.00 2002-11-30 06:59:38.806 334 15705.61 559.82 57041.22 88888.00 2002-11-30 06:59:39.806 334 15705.22 560.44 57040.97 88888.00 2002-11-30 06:59:40.806 334 15706.00 560.07 57040.36 88888.00 2002-11-30 06:59:41.806 334 15705.09 560.19 57039.38 88888.00 2002-11-30 06:59:42.806 334 15704.57 560.44 57039.63 88888.00 2002-11-30 06:59:43.806 334 15704.31 560.31 57039.87 88888.00 2002-11-30 06:59:44.806 334 15703.92 560.31 57040.48 88888.00 2002-11-30 06:59:45.806 334 15703.27 560.56 57039.75 88888.00 2002-11-30 06:59:46.806 334 15703.01 560.07 57039.14 88888.00 2002-11-30 06:59:47.806 334 15702.62 560.44 57039.26 88888.00 2002-11-30 06:59:48.806 334 15703.01 560.07 57038.28 88888.00 2002-11-30 06:59:49.806 334 15702.10 559.82 57037.91 88888.00 2002-11-30 06:59:50.806 334 15701.33 560.31 57038.04 88888.00 2002-11-30 06:59:51.806 334 15701.46 560.31 57037.91 88888.00 2002-11-30 06:59:52.806 334 15701.33 559.94 57036.94 88888.00 2002-11-30 06:59:53.806 334 15700.81 559.57 57036.69 88888.00 2002-11-30 06:59:54.806 334 15700.29 559.20 57036.57 88888.00 2002-11-30 06:59:55.806 334 15699.38 558.83 57036.69 88888.00 2002-11-30 07:00:00.806 334 15697.82 559.20 57034.49 88888.00 2002-11-30 07:00:01.806 334 15697.43 559.57 57034.25 88888.00 2002-11-30 07:00:02.806 334 15698.21 559.32 57034.25 88888.00 2002-11-30 07:00:03.806 334 15697.30 559.20 57033.52 88888.00 2002-11-30 07:00:04.806 334 15696.65 559.08 57033.02 88888.00 2002-11-30 07:00:05.806 334 15696.65 558.33 57033.02 88888.00 2002-11-30 07:00:06.806 334 15696.91 558.09 57032.78 88888.00 2002-11-30 07:00:07.806 334 15696.39 558.09 57032.66 88888.00 2002-11-30 07:00:08.806 334 15695.87 558.09 57032.05 88888.00 2002-11-30 07:00:09.806 334 15694.96 557.84 57031.56 88888.00 2002-11-30 07:00:10.806 334 15694.83 557.59 57030.95 88888.00 2002-11-30 07:00:11.806 334 15693.53 557.34 57030.58 88888.00 2002-11-30 07:00:12.806 334 15693.40 557.47 57030.82 88888.00 2002-11-30 07:00:13.806 334 15692.88 556.48 57031.07 88888.00 2002-11-30 07:00:14.806 334 15692.23 555.86 57029.97 88888.00 2002-11-30 07:00:15.806 334 15691.71 555.86 57029.72 88888.00 2002-11-30 07:00:16.806 334 15691.19 555.98 57028.87 88888.00 2002-11-30 07:00:17.806 334 15691.19 554.87 57028.50 88888.00 2002-11-30 07:00:18.806 334 15690.54 554.62 57028.62 88888.00 2002-11-30 07:00:19.806 334 15689.76 554.62 57028.13 88888.00 2002-11-30 07:00:20.806 334 15689.50 553.87 57028.26 88888.00 2002-11-30 07:00:21.806 334 15688.98 554.00 57027.77 88888.00 2002-11-30 07:00:22.806 334 15688.59 553.50 57027.04 88888.00 2002-11-30 07:00:23.806 334 15687.16 553.38 57025.81 88888.00 2002-11-30 07:00:24.806 334 15687.42 552.64 57026.30 88888.00 2002-11-30 07:00:25.806 334 15686.90 553.13 57026.30 88888.00 2002-11-30 07:00:26.806 334 15686.38 552.64 57025.57 88888.00 2002-11-30 07:00:27.806 334 15685.73 552.76 57025.08 88888.00 2002-11-30 07:00:28.806 334 15686.38 552.26 57025.45 88888.00 2002-11-30 07:00:29.806 334 15685.47 551.64 57024.46 88888.00 2002-11-30 07:00:30.806 334 15685.21 551.64 57024.46 88888.00 2002-11-30 07:00:31.806 334 15683.92 551.03 57023.98 88888.00 2002-11-30 07:00:32.806 334 15683.66 551.03 57023.98 88888.00 2002-11-30 07:00:33.806 334 15683.66 551.15 57023.12 88888.00 2002-11-30 07:00:34.806 334 15683.13 551.27 57023.12 88888.00 2002-11-30 07:00:35.806 334 15682.36 550.90 57023.12 88888.00 2002-11-30 07:00:36.806 334 15682.75 550.16 57022.75 88888.00 2002-11-30 07:00:37.806 334 15682.62 551.15 57022.14 88888.00 2002-11-30 07:00:38.806 334 15682.49 550.53 57022.14 88888.00 2002-11-30 07:00:39.806 334 15682.23 550.41 57022.14 88888.00 2002-11-30 07:00:40.806 334 15681.58 550.16 57021.66 88888.00 2002-11-30 07:00:41.806 334 15681.58 550.28 57021.53 88888.00 2002-11-30 07:00:42.806 334 15682.23 550.53 57021.29 88888.00 2002-11-30 07:00:43.806 334 15681.32 550.16 57021.29 88888.00 2002-11-30 07:00:44.806 334 15681.06 550.78 57020.92 88888.00 2002-11-30 07:00:45.806 334 15681.06 551.15 57020.43 88888.00 2002-11-30 07:00:46.806 334 15682.49 550.41 57020.19 88888.00 2002-11-30 07:00:47.806 334 15681.06 550.16 57019.94 88888.00 2002-11-30 07:00:48.806 334 15681.71 550.90 57020.07 88888.00 2002-11-30 07:00:49.806 334 15681.06 550.65 57019.70 88888.00 2002-11-30 07:00:50.806 334 15681.84 550.16 57020.19 88888.00 2002-11-30 07:00:51.806 334 15681.84 550.78 57020.31 88888.00 2002-11-30 07:00:52.806 334 15681.84 550.65 57019.94 88888.00 2002-11-30 07:00:53.806 334 15681.58 550.16 57020.19 88888.00 2002-11-30 07:00:54.806 334 15681.84 550.90 57020.07 88888.00 2002-11-30 07:00:55.806 334 15682.62 550.90 57019.94 88888.00 2002-11-30 07:00:56.806 334 15682.62 550.90 57019.70 88888.00 2002-11-30 07:00:57.806 334 15681.84 551.77 57019.70 88888.00 2002-11-30 07:00:58.806 334 15682.49 551.27 57020.07 88888.00 2002-11-30 07:00:59.806 334 15682.49 551.64 57020.19 88888.00 2002-11-30 07:01:00.806 334 15682.23 551.89 57019.94 88888.00 2002-11-30 07:01:01.806 334 15682.49 551.64 57019.70 88888.00 2002-11-30 07:01:02.806 334 15682.36 551.77 57019.09 88888.00 2002-11-30 07:01:03.806 334 15682.49 551.40 57019.70 88888.00 2002-11-30 07:01:04.806 334 15682.36 551.27 57019.21 88888.00 2002-11-30 07:01:05.806 334 15682.23 551.27 57019.82 88888.00 2002-11-30 07:01:06.806 334 15681.97 551.27 57019.21 88888.00 2002-11-30 07:01:07.806 334 15682.36 551.52 57019.33 88888.00 2002-11-30 07:01:08.806 334 15681.84 550.53 57019.33 88888.00 2002-11-30 07:01:09.806 334 15682.36 550.90 57019.33 88888.00 2002-11-30 07:01:10.806 334 15681.84 550.41 57019.21 88888.00 2002-11-30 07:01:11.806 334 15683.39 550.16 57019.94 88888.00 2002-11-30 07:01:12.806 334 15683.39 550.28 57019.45 88888.00 2002-11-30 07:01:13.806 334 15682.88 550.78 57019.33 88888.00 2002-11-30 07:01:14.806 334 15683.13 550.78 57019.57 88888.00 2002-11-30 07:01:15.806 334 15683.13 550.53 57019.21 88888.00 2002-11-30 07:01:16.806 334 15682.49 550.41 57019.09 88888.00 2002-11-30 07:01:17.806 334 15682.88 550.65 57019.21 88888.00 2002-11-30 07:01:18.806 334 15682.62 550.16 57018.84 88888.00 2002-11-30 07:01:19.806 334 15682.88 550.78 57019.21 88888.00 2002-11-30 07:01:20.806 334 15682.36 550.65 57019.21 88888.00 2002-11-30 07:01:21.806 334 15682.36 549.79 57018.72 88888.00 2002-11-30 07:01:22.806 334 15682.36 550.03 57018.23 88888.00 2002-11-30 07:01:23.806 334 15682.62 549.79 57018.72 88888.00 2002-11-30 07:01:24.806 334 15682.36 549.91 57018.48 88888.00 2002-11-30 07:01:25.806 334 15682.36 549.91 57018.23 88888.00 2002-11-30 07:01:26.806 334 15682.36 549.42 57018.48 88888.00 2002-11-30 07:01:27.806 334 15682.49 549.04 57018.23 88888.00 2002-11-30 07:01:28.806 334 15683.79 548.42 57018.60 88888.00 2002-11-30 07:01:29.806 334 15683.66 548.80 57018.11 88888.00 2002-11-30 07:01:30.806 334 15683.13 547.81 57018.11 88888.00 2002-11-30 07:01:31.806 334 15683.66 548.30 57018.48 88888.00 2002-11-30 07:01:32.806 334 15684.04 548.18 57018.23 88888.00 2002-11-30 07:01:33.806 334 15684.04 547.68 57017.86 88888.00 2002-11-30 07:01:34.806 334 15683.53 547.06 57018.23 88888.00 2002-11-30 07:01:35.806 334 15683.92 546.81 57018.35 88888.00 2002-11-30 07:01:36.806 334 15683.39 546.94 57017.99 88888.00 2002-11-30 07:01:37.806 334 15683.66 547.06 57018.48 88888.00 2002-11-30 07:01:38.806 334 15683.13 546.81 57018.11 88888.00 2002-11-30 07:01:39.806 334 15683.53 546.69 57017.74 88888.00 2002-11-30 07:01:40.806 334 15682.49 547.31 57017.99 88888.00 2002-11-30 07:01:41.806 334 15683.26 547.06 57018.23 88888.00 2002-11-30 07:01:42.806 334 15682.75 546.57 57017.50 88888.00 2002-11-30 07:01:43.806 334 15682.23 546.07 57018.23 88888.00 2002-11-30 07:01:44.806 334 15683.13 546.44 57017.50 88888.00 2002-11-30 07:01:45.806 334 15682.49 546.32 57017.25 88888.00 2002-11-30 07:01:46.806 334 15682.36 545.70 57017.01 88888.00 2002-11-30 07:01:47.806 334 15681.97 546.44 57017.62 88888.00 2002-11-30 07:01:48.806 334 15682.49 545.45 57017.62 88888.00 2002-11-30 07:01:49.806 334 15682.49 545.20 57017.62 88888.00 2002-11-30 07:01:50.806 334 15682.62 545.33 57017.25 88888.00 2002-11-30 07:01:51.806 334 15682.88 544.83 57016.89 88888.00 2002-11-30 07:01:52.806 334 15683.13 544.71 57017.62 88888.00 2002-11-30 07:01:53.806 334 15683.26 545.20 57017.50 88888.00 2002-11-30 07:01:54.806 334 15683.92 545.20 57017.38 88888.00 2002-11-30 07:01:55.806 334 15684.56 545.33 57017.13 88888.00 2002-11-30 07:01:56.806 334 15685.34 545.70 57017.25 88888.00 2002-11-30 07:01:57.806 334 15685.60 545.45 57017.13 88888.00 2002-11-30 07:01:58.806 334 15686.64 544.96 57017.99 88888.00 2002-11-30 07:01:59.806 334 15686.64 545.70 57017.38 88888.00 2002-11-30 07:02:00.806 334 15688.33 546.07 57017.62 88888.00 2002-11-30 07:02:01.806 334 15689.37 545.45 57017.99 88888.00 2002-11-30 07:02:02.806 334 15689.24 545.20 57017.62 88888.00 2002-11-30 07:02:03.806 334 15690.54 545.95 57018.23 88888.00 2002-11-30 07:02:04.806 334 15691.58 545.33 57018.96 88888.00 2002-11-30 07:02:05.806 334 15692.10 546.32 57018.60 88888.00 2002-11-30 07:02:06.806 334 15693.40 546.81 57018.96 88888.00 2002-11-30 07:02:07.806 334 15693.40 546.44 57019.82 88888.00 2002-11-30 07:02:08.806 334 15694.57 546.32 57020.68 88888.00 2002-11-30 07:02:09.806 334 15695.61 546.57 57021.29 88888.00 2002-11-30 07:02:10.806 334 15695.87 546.44 57020.55 88888.00 2002-11-30 07:02:11.806 334 15696.65 546.32 57021.53 88888.00 2002-11-30 07:02:12.806 334 15697.17 546.69 57021.90 88888.00 2002-11-30 07:02:13.806 334 15698.08 547.06 57022.14 88888.00 2002-11-30 07:02:14.806 334 15698.21 546.57 57022.39 88888.00 2002-11-30 07:02:15.806 334 15698.99 545.82 57022.63 88888.00 2002-11-30 07:02:16.806 334 15699.51 546.57 57023.00 88888.00 2002-11-30 07:02:17.806 334 15699.90 546.32 57023.37 88888.00 2002-11-30 07:02:18.806 334 15700.42 546.07 57024.34 88888.00 2002-11-30 07:02:19.806 334 15700.94 546.07 57023.86 88888.00 2002-11-30 07:02:20.806 334 15701.20 546.32 57025.32 88888.00 2002-11-30 07:02:21.806 334 15701.97 545.20 57025.32 88888.00 2002-11-30 07:02:22.806 334 15701.33 545.20 57025.08 88888.00 2002-11-30 07:02:23.806 334 15701.58 544.21 57026.30 88888.00 2002-11-30 07:02:24.806 334 15701.58 544.59 57026.42 88888.00 2002-11-30 07:02:25.806 334 15701.33 544.09 57026.42 88888.00 2002-11-30 07:02:26.806 334 15701.33 544.46 57027.04 88888.00 2002-11-30 07:02:27.806 334 15701.20 543.84 57026.30 88888.00 2002-11-30 07:02:28.806 334 15700.29 543.97 57027.28 88888.00 2002-11-30 07:02:29.806 334 15700.03 543.84 57027.28 88888.00 2002-11-30 07:02:30.806 334 15700.16 543.47 57027.89 88888.00 2002-11-30 07:02:31.806 334 15699.64 542.60 57028.01 88888.00 2002-11-30 07:02:32.806 334 15698.60 543.35 57027.89 88888.00 2002-11-30 07:02:33.806 334 15699.90 542.36 57027.16 88888.00 2002-11-30 07:02:34.806 334 15699.51 543.35 57027.89 88888.00 2002-11-30 07:02:35.806 334 15699.77 542.73 57028.13 88888.00 2002-11-30 07:02:36.806 334 15698.86 543.72 57028.01 88888.00 2002-11-30 07:02:37.806 334 15699.38 542.98 57027.77 88888.00 2002-11-30 07:02:38.806 334 15698.08 542.36 57028.13 88888.00 2002-11-30 07:02:39.806 334 15697.56 542.23 57027.52 88888.00 2002-11-30 07:02:40.806 334 15697.69 543.22 57027.77 88888.00 2002-11-30 07:02:41.806 334 15697.30 542.73 57027.64 88888.00 2002-11-30 07:02:42.806 334 15697.30 542.11 57027.64 88888.00 2002-11-30 07:02:43.806 334 15696.39 542.73 57027.77 88888.00 2002-11-30 07:02:44.806 334 15696.00 542.23 57027.64 88888.00 2002-11-30 07:02:45.806 334 15696.00 541.98 57027.89 88888.00 2002-11-30 07:02:46.806 334 15695.87 542.36 57027.52 88888.00 2002-11-30 07:02:47.806 334 15694.96 542.11 57027.64 88888.00 2002-11-30 07:02:48.806 334 15694.57 541.49 57027.52 88888.00 2002-11-30 07:02:49.806 334 15694.05 541.61 57028.01 88888.00 2002-11-30 07:02:50.806 334 15693.53 541.61 57027.64 88888.00 2002-11-30 07:02:51.806 334 15693.53 540.62 57027.89 88888.00 2002-11-30 07:02:52.806 334 15693.53 540.75 57027.04 88888.00 2002-11-30 07:02:53.806 334 15692.62 540.00 57026.91 88888.00 2002-11-30 07:02:54.806 334 15692.49 540.37 57026.79 88888.00 2002-11-30 07:02:55.806 334 15692.10 540.25 57027.04 88888.00 2002-11-30 07:02:56.806 334 15690.67 539.63 57026.55 88888.00 2002-11-30 07:02:57.806 334 15689.89 539.75 57026.79 88888.00 2002-11-30 07:02:58.806 334 15688.59 539.75 57026.67 88888.00 2002-11-30 07:02:59.806 334 15688.98 539.75 57026.30 88888.00 2002-11-30 07:03:00.806 334 15688.46 539.51 57025.32 88888.00 2002-11-30 07:03:01.806 334 15687.55 539.14 57025.32 88888.00 2002-11-30 07:03:02.806 334 15687.68 539.01 57026.42 88888.00 2002-11-30 07:03:03.806 334 15686.64 538.89 57025.81 88888.00 2002-11-30 07:03:04.806 334 15685.99 539.01 57024.71 88888.00 2002-11-30 07:03:05.806 334 15685.99 538.64 57024.22 88888.00 2002-11-30 07:03:06.806 334 15685.08 538.76 57024.10 88888.00 2002-11-30 07:03:07.806 334 15684.82 538.76 57024.22 88888.00 2002-11-30 07:03:08.806 334 15684.04 539.01 57023.61 88888.00 2002-11-30 07:03:09.806 334 15684.17 538.52 57023.86 88888.00 2002-11-30 07:03:10.806 334 15684.17 538.27 57023.49 88888.00 2002-11-30 07:03:11.806 334 15683.66 538.64 57023.00 88888.00 2002-11-30 07:03:12.806 334 15683.79 538.27 57023.00 88888.00 2002-11-30 07:03:13.806 334 15683.00 538.02 57023.00 88888.00 2002-11-30 07:03:14.806 334 15683.13 537.90 57022.63 88888.00 2002-11-30 07:03:15.806 334 15683.13 537.77 57022.14 88888.00 2002-11-30 07:03:16.806 334 15683.13 538.02 57022.14 88888.00 2002-11-30 07:03:17.806 334 15682.10 537.53 57022.39 88888.00 2002-11-30 07:03:18.806 334 15681.84 537.03 57021.53 88888.00 2002-11-30 07:03:19.806 334 15682.23 536.66 57020.92 88888.00 2002-11-30 07:03:20.806 334 15681.84 537.65 57021.41 88888.00 2002-11-30 07:03:21.806 334 15683.00 537.53 57020.55 88888.00 2002-11-30 07:03:22.806 334 15682.49 537.03 57020.92 88888.00 2002-11-30 07:03:23.806 334 15682.88 537.28 57020.31 88888.00 2002-11-30 07:03:24.806 334 15683.13 537.90 57020.80 88888.00 2002-11-30 07:03:25.806 334 15682.88 536.91 57020.19 88888.00 2002-11-30 07:03:26.806 334 15683.00 537.90 57020.55 88888.00 2002-11-30 07:03:27.806 334 15682.88 537.40 57019.82 88888.00 2002-11-30 07:03:28.806 334 15682.10 537.53 57020.55 88888.00 2002-11-30 07:03:29.806 334 15681.71 537.90 57019.57 88888.00 2002-11-30 07:03:30.806 334 15683.13 538.39 57019.70 88888.00 2002-11-30 07:03:31.806 334 15682.62 538.39 57019.57 88888.00 2002-11-30 07:03:32.806 334 15681.97 538.39 57019.45 88888.00 2002-11-30 07:03:33.806 334 15683.13 538.39 57019.70 88888.00 2002-11-30 07:03:34.806 334 15682.75 538.14 57019.45 88888.00 2002-11-30 07:03:35.806 334 15682.75 538.89 57019.82 88888.00 2002-11-30 07:03:36.806 334 15682.88 538.52 57018.84 88888.00 2002-11-30 07:03:37.806 334 15682.23 539.01 57019.21 88888.00 2002-11-30 07:03:38.806 334 15682.23 538.39 57019.82 88888.00 2002-11-30 07:03:39.806 334 15681.45 539.14 57019.57 88888.00 2002-11-30 07:03:40.806 334 15681.84 539.38 57019.82 88888.00 2002-11-30 07:03:41.806 334 15681.06 539.14 57019.94 88888.00 2002-11-30 07:03:42.806 334 15680.67 539.14 57018.96 88888.00 2002-11-30 07:03:43.806 334 15680.41 539.75 57019.09 88888.00 2002-11-30 07:03:44.806 334 15680.67 539.51 57019.09 88888.00 2002-11-30 07:03:45.806 334 15680.28 539.63 57018.84 88888.00 2002-11-30 07:03:46.806 334 15680.28 539.26 57018.72 88888.00 2002-11-30 07:03:47.806 334 15679.50 540.00 57019.33 88888.00 2002-11-30 07:03:48.806 334 15679.11 539.51 57019.09 88888.00 2002-11-30 07:03:49.806 334 15678.85 540.00 57019.33 88888.00 2002-11-30 07:03:50.806 334 15678.33 540.00 57018.72 88888.00 2002-11-30 07:03:51.806 334 15678.98 539.38 57019.21 88888.00 2002-11-30 07:03:52.806 334 15678.98 539.26 57018.72 88888.00 2002-11-30 07:03:53.806 334 15678.20 539.26 57018.35 88888.00 2002-11-30 07:03:54.806 334 15677.81 540.50 57018.11 88888.00 2002-11-30 07:03:55.806 334 15677.55 539.51 57018.60 88888.00 2002-11-30 07:03:56.806 334 15678.07 540.00 57018.23 88888.00 2002-11-30 07:03:57.806 334 15677.94 540.75 57018.23 88888.00 2002-11-30 07:03:58.806 334 15678.33 540.50 57017.99 88888.00 2002-11-30 07:03:59.806 334 15678.33 540.13 57018.11 88888.00 2002-11-30 07:04:00.806 334 15678.98 540.37 57017.86 88888.00 2002-11-30 07:04:01.806 334 15679.37 540.00 57018.72 88888.00 2002-11-30 07:04:02.806 334 15680.02 540.75 57018.23 88888.00 2002-11-30 07:04:03.806 334 15679.24 539.88 57018.48 88888.00 2002-11-30 07:04:04.806 334 15679.89 540.75 57017.62 88888.00 2002-11-30 07:04:05.806 334 15679.63 540.87 57018.48 88888.00 2002-11-30 07:04:06.806 334 15679.50 540.62 57017.62 88888.00 2002-11-30 07:04:07.806 334 15680.15 540.87 57017.86 88888.00 2002-11-30 07:04:08.806 334 15679.76 540.75 57017.99 88888.00 2002-11-30 07:04:09.806 334 15679.37 540.00 57018.11 88888.00 2002-11-30 07:04:10.806 334 15678.85 539.75 57018.72 88888.00 2002-11-30 07:04:11.806 334 15677.94 539.26 57017.99 88888.00 2002-11-30 07:04:12.806 334 15677.68 539.26 57018.11 88888.00 2002-11-30 07:04:13.806 334 15677.03 539.14 57017.74 88888.00 2002-11-30 07:04:14.806 334 15677.16 538.76 57017.99 88888.00 2002-11-30 07:04:15.806 334 15676.77 538.89 57017.74 88888.00 2002-11-30 07:04:16.806 334 15675.86 537.40 57017.86 88888.00 2002-11-30 07:04:17.806 334 15674.82 537.90 57017.50 88888.00 2002-11-30 07:04:18.806 334 15674.43 536.78 57016.77 88888.00 2002-11-30 07:04:19.806 334 15673.00 536.41 57016.40 88888.00 2002-11-30 07:04:20.806 334 15672.87 535.67 57016.03 88888.00 2002-11-30 07:04:21.806 334 15671.57 535.42 57016.27 88888.00 2002-11-30 07:04:22.806 334 15670.92 534.80 57015.79 88888.00 2002-11-30 07:04:23.806 334 15671.31 534.18 57016.03 88888.00 2002-11-30 07:04:24.806 334 15670.27 533.81 57014.56 88888.00 2002-11-30 07:04:25.806 334 15668.97 533.44 57014.81 88888.00 2002-11-30 07:04:26.806 334 15669.49 532.20 57013.95 88888.00 2002-11-30 07:04:27.806 334 15668.71 531.46 57014.07 88888.00 2002-11-30 07:04:28.806 334 15667.80 531.95 57013.46 88888.00 2002-11-30 07:04:29.806 334 15669.36 530.71 57013.83 88888.00 2002-11-30 07:04:30.806 334 15667.80 530.71 57012.61 88888.00 2002-11-30 07:04:31.806 334 15668.71 529.48 57012.73 88888.00 2002-11-30 07:04:32.806 334 15669.10 529.97 57012.36 88888.00 2002-11-30 07:04:33.806 334 15669.23 529.48 57011.38 88888.00 2002-11-30 07:04:34.806 334 15669.36 529.48 57011.63 88888.00 2002-11-30 07:04:35.806 334 15669.49 529.48 57011.38 88888.00 2002-11-30 07:04:36.806 334 15670.01 528.73 57011.26 88888.00 2002-11-30 07:04:37.806 334 15670.01 528.73 57011.14 88888.00 2002-11-30 07:04:38.806 334 15670.27 528.98 57010.89 88888.00 2002-11-30 07:04:39.806 334 15670.92 529.10 57011.14 88888.00 2002-11-30 07:04:40.806 334 15670.92 528.24 57010.65 88888.00 2002-11-30 07:04:41.806 334 15671.96 527.99 57010.53 88888.00 2002-11-30 07:04:42.806 334 15672.48 528.73 57010.77 88888.00 2002-11-30 07:04:43.806 334 15673.13 528.86 57010.29 88888.00 2002-11-30 07:04:44.806 334 15674.04 528.86 57010.41 88888.00 2002-11-30 07:04:45.806 334 15673.78 528.86 57010.41 88888.00 2002-11-30 07:04:46.806 334 15674.43 528.98 57010.53 88888.00 2002-11-30 07:04:47.806 334 15674.82 528.98 57010.77 88888.00 2002-11-30 07:04:48.806 334 15675.47 529.23 57010.53 88888.00 2002-11-30 07:04:49.806 334 15676.25 529.60 57010.77 88888.00 2002-11-30 07:04:50.806 334 15677.42 529.35 57011.26 88888.00 2002-11-30 07:04:51.806 334 15677.16 529.35 57010.41 88888.00 2002-11-30 07:04:52.806 334 15678.33 530.22 57010.89 88888.00 2002-11-30 07:04:53.806 334 15680.28 529.23 57010.77 88888.00 2002-11-30 07:04:54.806 334 15680.28 529.10 57011.02 88888.00 2002-11-30 07:04:55.806 334 15682.10 529.97 57011.88 88888.00 2002-11-30 07:04:56.806 334 15682.10 529.10 57011.63 88888.00 2002-11-30 07:04:57.806 334 15682.75 529.10 57011.75 88888.00 2002-11-30 07:04:58.806 334 15683.53 529.48 57013.10 88888.00 2002-11-30 07:04:59.806 334 15684.82 529.72 57012.85 88888.00 2002-11-30 07:05:00.806 334 15684.95 528.86 57013.10 88888.00 2002-11-30 07:05:01.806 334 15685.21 528.86 57013.46 88888.00 2002-11-30 07:05:02.806 334 15685.60 528.11 57014.20 88888.00 2002-11-30 07:05:03.806 334 15686.12 528.36 57014.44 88888.00 2002-11-30 07:05:04.806 334 15686.77 529.23 57014.44 88888.00 2002-11-30 07:05:05.806 334 15688.33 528.48 57015.54 88888.00 2002-11-30 07:05:06.806 334 15687.94 528.61 57014.68 88888.00 2002-11-30 07:05:07.806 334 15688.98 527.99 57015.54 88888.00 2002-11-30 07:05:08.806 334 15690.15 528.24 57016.03 88888.00 2002-11-30 07:05:09.806 334 15690.93 528.24 57016.15 88888.00 2002-11-30 07:05:10.806 334 15691.45 528.48 57015.66 88888.00 2002-11-30 07:05:11.806 334 15690.93 528.61 57017.25 88888.00 2002-11-30 07:05:12.806 334 15692.62 528.98 57016.77 88888.00 2002-11-30 07:05:13.806 334 15693.40 528.98 57017.50 88888.00 2002-11-30 07:05:14.806 334 15693.92 529.60 57017.99 88888.00 2002-11-30 07:05:15.806 334 15693.53 529.85 57018.60 88888.00 2002-11-30 07:05:16.806 334 15694.05 529.85 57018.48 88888.00 2002-11-30 07:05:17.806 334 15694.31 530.22 57018.72 88888.00 2002-11-30 07:05:18.806 334 15695.09 531.46 57019.09 88888.00 2002-11-30 07:05:19.806 334 15694.44 531.83 57019.57 88888.00 2002-11-30 07:05:20.806 334 15694.70 531.95 57019.94 88888.00 2002-11-30 07:05:21.806 334 15695.09 531.21 57020.43 88888.00 2002-11-30 07:05:22.806 334 15695.09 531.95 57020.68 88888.00 2002-11-30 07:05:23.806 334 15694.96 532.20 57021.04 88888.00 2002-11-30 07:05:24.806 334 15695.09 532.57 57021.41 88888.00 2002-11-30 07:05:25.806 334 15694.31 532.20 57021.78 88888.00 2002-11-30 07:05:26.806 334 15695.09 533.31 57021.53 88888.00 2002-11-30 07:05:27.806 334 15694.83 532.94 57022.27 88888.00 2002-11-30 07:05:28.806 334 15694.05 533.44 57022.39 88888.00 2002-11-30 07:05:29.806 334 15693.14 533.07 57022.63 88888.00 2002-11-30 07:05:30.806 334 15693.27 533.07 57022.63 88888.00 2002-11-30 07:05:31.806 334 15692.62 533.56 57022.14 88888.00 2002-11-30 07:05:32.806 334 15692.49 533.31 57022.75 88888.00 2002-11-30 07:05:33.806 334 15691.58 533.31 57022.88 88888.00 2002-11-30 07:05:34.806 334 15690.93 533.19 57022.39 88888.00 2002-11-30 07:05:35.806 334 15690.54 533.07 57023.00 88888.00 2002-11-30 07:05:36.806 334 15689.76 532.57 57022.63 88888.00 2002-11-30 07:05:37.806 334 15688.72 533.81 57021.66 88888.00 2002-11-30 07:05:38.806 334 15688.59 533.31 57023.00 88888.00 2002-11-30 07:05:39.806 334 15687.03 533.44 57022.39 88888.00 2002-11-30 07:05:40.806 334 15685.86 533.07 57022.39 88888.00 2002-11-30 07:05:41.806 334 15686.38 533.31 57021.53 88888.00 2002-11-30 07:05:42.806 334 15684.95 533.19 57021.16 88888.00 2002-11-30 07:05:43.806 334 15683.79 532.82 57021.41 88888.00 2002-11-30 07:05:44.806 334 15683.92 532.70 57020.80 88888.00 2002-11-30 07:05:45.806 334 15682.23 532.08 57019.94 88888.00 2002-11-30 07:05:46.806 334 15681.84 532.08 57020.55 88888.00 2002-11-30 07:05:47.806 334 15681.06 532.20 57019.45 88888.00 2002-11-30 07:05:48.806 334 15679.89 531.46 57019.45 88888.00 2002-11-30 07:05:49.806 334 15678.98 531.70 57018.60 88888.00 2002-11-30 07:05:50.806 334 15677.68 530.84 57018.23 88888.00 2002-11-30 07:05:51.806 334 15676.90 531.09 57017.74 88888.00 2002-11-30 07:05:52.806 334 15675.73 530.84 57017.01 88888.00 2002-11-30 07:05:53.806 334 15675.47 530.47 57016.27 88888.00 2002-11-30 07:05:54.806 334 15674.17 529.35 57016.52 88888.00 2002-11-30 07:05:55.806 334 15673.91 529.72 57015.54 88888.00 2002-11-30 07:05:56.806 334 15671.96 529.48 57015.30 88888.00 2002-11-30 07:05:57.806 334 15671.70 529.97 57014.56 88888.00 2002-11-30 07:05:58.806 334 15671.57 528.86 57013.83 88888.00 2002-11-30 07:05:59.806 334 15670.14 528.73 57013.83 88888.00 2002-11-30 07:06:00.806 334 15669.75 529.60 57012.36 88888.00 2002-11-30 07:06:01.806 334 15668.58 529.23 57012.12 88888.00 2002-11-30 07:06:02.806 334 15668.19 528.61 57011.51 88888.00 2002-11-30 07:06:03.806 334 15667.67 528.61 57011.14 88888.00 2002-11-30 07:06:04.806 334 15666.63 528.48 57010.04 88888.00 2002-11-30 07:06:05.806 334 15665.85 528.36 57008.70 88888.00 2002-11-30 07:06:06.806 334 15664.95 528.36 57008.45 88888.00 2002-11-30 07:06:07.806 334 15663.91 528.11 57008.82 88888.00 2002-11-30 07:06:08.806 334 15664.30 527.99 57007.11 88888.00 2002-11-30 07:06:09.806 334 15663.26 527.37 57007.23 88888.00 2002-11-30 07:06:10.806 334 15662.48 527.86 57005.76 88888.00 2002-11-30 07:06:11.806 334 15662.22 528.11 57005.39 88888.00 2002-11-30 07:06:12.806 334 15660.79 527.37 57004.54 88888.00 2002-11-30 07:06:13.806 334 15660.79 527.12 57003.68 88888.00 2002-11-30 07:06:14.806 334 15660.66 526.87 57003.56 88888.00 2002-11-30 07:06:15.806 334 15659.88 527.12 57003.44 88888.00 2002-11-30 07:06:16.806 334 15659.10 526.50 57002.70 88888.00 2002-11-30 07:06:17.806 334 15658.32 526.50 57001.60 88888.00 2002-11-30 07:06:18.806 334 15657.93 526.38 57001.60 88888.00 2002-11-30 07:06:19.806 334 15657.93 527.12 57001.23 88888.00 2002-11-30 07:06:20.806 334 15656.50 526.38 56999.65 88888.00 2002-11-30 07:06:21.806 334 15656.63 526.25 57000.14 88888.00 2002-11-30 07:06:22.806 334 15655.72 525.64 56999.40 88888.00 2002-11-30 07:06:23.806 334 15654.68 525.26 56998.06 88888.00 2002-11-30 07:06:24.806 334 15653.77 525.51 56997.57 88888.00 2002-11-30 07:06:25.806 334 15652.86 525.64 56997.20 88888.00 2002-11-30 07:06:26.806 334 15652.34 525.51 56996.59 88888.00 2002-11-30 07:06:27.806 334 15650.78 525.26 56996.34 88888.00 2002-11-30 07:06:28.806 334 15650.26 525.51 56995.73 88888.00 2002-11-30 07:06:29.806 334 15649.74 525.64 56994.76 88888.00 2002-11-30 07:06:30.806 334 15648.83 525.14 56993.78 88888.00 2002-11-30 07:06:31.806 334 15647.67 524.27 56993.17 88888.00 2002-11-30 07:06:32.806 334 15647.01 524.77 56992.55 88888.00 2002-11-30 07:06:33.806 334 15646.37 524.64 56991.95 88888.00 2002-11-30 07:06:34.806 334 15646.11 525.76 56991.82 88888.00 2002-11-30 07:06:35.806 334 15644.68 524.89 56990.96 88888.00 2002-11-30 07:06:36.806 334 15643.12 524.89 56989.87 88888.00 2002-11-30 07:06:37.806 334 15642.34 524.27 56989.38 88888.00 2002-11-30 07:06:38.806 334 15641.56 524.40 56989.25 88888.00 2002-11-30 07:06:39.806 334 15641.56 524.77 56988.89 88888.00 2002-11-30 07:06:40.806 334 15640.65 524.27 56987.42 88888.00 2002-11-30 07:06:41.806 334 15639.61 524.64 56986.81 88888.00 2002-11-30 07:06:42.806 334 15639.61 524.27 56986.32 88888.00 2002-11-30 07:06:43.806 334 15638.44 524.40 56985.22 88888.00 2002-11-30 07:06:44.806 334 15638.31 523.90 56984.98 88888.00 2002-11-30 07:06:45.806 334 15637.53 524.27 56984.36 88888.00 2002-11-30 07:06:46.806 334 15636.75 524.52 56983.88 88888.00 2002-11-30 07:06:47.806 334 15636.88 524.15 56983.39 88888.00 2002-11-30 07:06:48.806 334 15635.84 523.53 56982.29 88888.00 2002-11-30 07:06:49.806 334 15635.45 524.15 56981.55 88888.00 2002-11-30 07:06:50.806 334 15634.93 524.64 56981.31 88888.00 2002-11-30 07:06:51.806 334 15634.02 525.39 56980.57 88888.00 2002-11-30 07:06:52.806 334 15634.02 524.77 56980.21 88888.00 2002-11-30 07:06:53.806 334 15632.98 525.26 56979.96 88888.00 2002-11-30 07:06:54.806 334 15633.37 525.64 56978.86 88888.00 2002-11-30 07:06:55.806 334 15633.11 525.02 56978.62 88888.00 2002-11-30 07:06:56.806 334 15632.46 525.76 56977.52 88888.00 2002-11-30 07:06:57.806 334 15631.55 525.26 56977.76 88888.00 2002-11-30 07:06:58.806 334 15632.07 525.02 56977.03 88888.00 2002-11-30 07:06:59.806 334 15631.16 525.14 56976.17 88888.00 2002-11-30 07:07:00.806 334 15630.77 525.39 56976.05 88888.00 2002-11-30 07:07:01.806 334 15631.42 525.88 56975.20 88888.00 2002-11-30 07:07:02.806 334 15631.03 526.50 56975.32 88888.00 2002-11-30 07:07:03.806 334 15630.38 526.63 56974.95 88888.00 2002-11-30 07:07:04.806 334 15630.77 526.38 56974.09 88888.00 2002-11-30 07:07:05.806 334 15631.03 526.63 56973.36 88888.00 2002-11-30 07:07:06.806 334 15631.94 526.87 56973.61 88888.00 2002-11-30 07:07:07.806 334 15632.20 527.37 56972.62 88888.00 2002-11-30 07:07:08.806 334 15632.46 526.75 56972.50 88888.00 2002-11-30 07:07:09.806 334 15633.11 527.37 56972.38 88888.00 2002-11-30 07:07:10.806 334 15632.46 527.25 56972.02 88888.00 2002-11-30 07:07:11.806 334 15632.72 527.12 56971.89 88888.00 2002-11-30 07:07:12.806 334 15633.63 527.99 56972.14 88888.00 2002-11-30 07:07:13.806 334 15633.89 528.36 56972.02 88888.00 2002-11-30 07:07:14.806 334 15633.89 527.62 56971.53 88888.00 2002-11-30 07:07:15.806 334 15634.02 528.24 56970.91 88888.00 2002-11-30 07:07:16.806 334 15634.80 528.24 56970.30 88888.00 2002-11-30 07:07:17.806 334 15635.19 528.48 56971.53 88888.00 2002-11-30 07:07:18.806 334 15635.19 528.98 56971.40 88888.00 2002-11-30 07:07:19.806 334 15635.58 528.11 56971.04 88888.00 2002-11-30 07:07:20.806 334 15635.58 528.24 56971.28 88888.00 2002-11-30 07:07:21.806 334 15636.36 528.86 56970.79 88888.00 2002-11-30 07:07:22.806 334 15636.23 528.48 56971.89 88888.00 2002-11-30 07:07:23.806 334 15637.14 528.73 56971.53 88888.00 2002-11-30 07:07:24.806 334 15637.40 529.35 56971.28 88888.00 2002-11-30 07:07:25.806 334 15637.79 529.60 56970.55 88888.00 2002-11-30 07:07:26.806 334 15638.18 529.97 56971.16 88888.00 2002-11-30 07:07:27.806 334 15638.70 529.60 56970.79 88888.00 2002-11-30 07:07:28.806 334 15639.74 529.35 56971.04 88888.00 2002-11-30 07:07:29.806 334 15639.61 529.72 56970.67 88888.00 2002-11-30 07:07:30.806 334 15639.74 530.22 56971.53 88888.00 2002-11-30 07:07:31.806 334 15639.48 529.85 56971.16 88888.00 2002-11-30 07:07:32.806 334 15639.87 530.34 56971.77 88888.00 2002-11-30 07:07:33.806 334 15640.65 529.23 56971.65 88888.00 2002-11-30 07:07:34.806 334 15641.56 528.86 56971.53 88888.00 2002-11-30 07:07:35.806 334 15640.91 529.48 56971.53 88888.00 2002-11-30 07:07:36.806 334 15640.78 530.22 56971.65 88888.00 2002-11-30 07:07:37.806 334 15641.43 529.97 56971.40 88888.00 2002-11-30 07:07:38.806 334 15641.30 530.22 56972.62 88888.00 2002-11-30 07:07:39.806 334 15641.30 530.22 56971.77 88888.00 2002-11-30 07:07:40.806 334 15641.56 529.72 56972.50 88888.00 2002-11-30 07:07:41.806 334 15641.82 530.34 56971.28 88888.00 2002-11-30 07:07:42.806 334 15641.17 530.71 56972.62 88888.00 2002-11-30 07:07:43.806 334 15641.69 530.47 56972.38 88888.00 2002-11-30 07:07:44.806 334 15641.56 530.22 56972.14 88888.00 2002-11-30 07:07:45.806 334 15640.91 530.47 56972.38 88888.00 2002-11-30 07:07:46.806 334 15641.17 529.97 56972.14 88888.00 2002-11-30 07:07:47.806 334 15640.78 529.97 56971.40 88888.00 2002-11-30 07:07:48.806 334 15641.30 529.85 56972.26 88888.00 2002-11-30 07:07:49.806 334 15641.04 529.85 56972.14 88888.00 2002-11-30 07:07:50.806 334 15640.91 529.97 56972.14 88888.00 2002-11-30 07:07:51.806 334 15640.65 529.60 56971.40 88888.00 2002-11-30 07:07:52.806 334 15640.26 529.35 56971.40 88888.00 2002-11-30 07:07:53.806 334 15640.26 529.97 56971.89 88888.00 2002-11-30 07:07:54.806 334 15640.39 529.85 56972.02 88888.00 2002-11-30 07:07:55.806 334 15640.26 529.60 56971.16 88888.00 2002-11-30 07:07:56.806 334 15639.61 529.48 56971.53 88888.00 2002-11-30 07:07:57.806 334 15640.26 529.60 56970.55 88888.00 2002-11-30 07:07:58.806 334 15639.48 529.97 56971.04 88888.00 2002-11-30 07:07:59.806 334 15640.52 529.23 56970.91 88888.00 2002-11-30 07:08:00.806 334 15639.87 529.72 56971.53 88888.00 2002-11-30 07:08:01.806 334 15640.13 529.10 56970.91 88888.00 2002-11-30 07:08:02.806 334 15639.87 529.72 56971.04 88888.00 2002-11-30 07:08:03.806 334 15640.65 528.98 56970.67 88888.00 2002-11-30 07:08:04.806 334 15639.74 528.86 56970.18 88888.00 2002-11-30 07:08:05.806 334 15639.61 528.36 56970.43 88888.00 2002-11-30 07:08:06.806 334 15639.48 528.61 56970.91 88888.00 2002-11-30 07:08:07.806 334 15639.35 527.99 56970.06 88888.00 2002-11-30 07:08:08.806 334 15638.96 528.48 56970.30 88888.00 2002-11-30 07:08:09.806 334 15639.22 527.99 56970.43 88888.00 2002-11-30 07:08:10.806 334 15638.70 528.48 56969.32 88888.00 2002-11-30 07:08:11.806 334 15639.87 527.86 56969.57 88888.00 2002-11-30 07:08:12.806 334 15639.35 527.86 56969.57 88888.00 2002-11-30 07:08:13.806 334 15639.87 527.99 56969.32 88888.00 2002-11-30 07:08:14.806 334 15639.74 527.74 56969.20 88888.00 2002-11-30 07:08:15.806 334 15640.78 527.74 56969.20 88888.00 2002-11-30 07:08:16.806 334 15640.65 527.37 56969.20 88888.00 2002-11-30 07:08:17.806 334 15640.39 527.25 56968.71 88888.00 2002-11-30 07:08:18.806 334 15641.56 527.49 56968.84 88888.00 2002-11-30 07:08:19.806 334 15641.04 527.74 56969.08 88888.00 2002-11-30 07:08:20.806 334 15641.69 527.37 56967.98 88888.00 2002-11-30 07:08:21.806 334 15641.04 527.86 56968.84 88888.00 2002-11-30 07:08:22.806 334 15640.91 527.74 56969.32 88888.00 2002-11-30 07:08:23.806 334 15640.91 527.74 56969.57 88888.00 2002-11-30 07:08:24.806 334 15641.17 527.62 56968.59 88888.00 2002-11-30 07:08:25.806 334 15642.21 528.11 56967.86 88888.00 2002-11-30 07:08:26.806 334 15641.82 527.99 56968.71 88888.00 2002-11-30 07:08:27.806 334 15642.21 527.86 56968.71 88888.00 2002-11-30 07:08:28.806 334 15641.69 528.36 56967.98 88888.00 2002-11-30 07:08:29.806 334 15642.60 528.48 56968.96 88888.00 2002-11-30 07:08:30.806 334 15643.12 528.48 56968.96 88888.00 2002-11-30 07:08:31.806 334 15643.51 528.86 56968.71 88888.00 2002-11-30 07:08:32.806 334 15642.86 529.35 56968.59 88888.00 2002-11-30 07:08:33.806 334 15643.12 529.35 56968.59 88888.00 2002-11-30 07:08:34.806 334 15643.38 528.86 56968.47 88888.00 2002-11-30 07:08:35.806 334 15643.25 529.72 56969.08 88888.00 2002-11-30 07:08:36.806 334 15642.99 529.72 56968.71 88888.00 2002-11-30 07:08:37.806 334 15642.34 529.10 56969.20 88888.00 2002-11-30 07:08:38.806 334 15642.86 529.97 56968.10 88888.00 2002-11-30 07:08:39.806 334 15642.60 530.09 56968.84 88888.00 2002-11-30 07:08:40.806 334 15641.82 530.09 56968.84 88888.00 2002-11-30 07:08:41.806 334 15641.82 530.71 56968.84 88888.00 2002-11-30 07:08:42.806 334 15641.30 529.72 56968.47 88888.00 2002-11-30 07:08:43.806 334 15641.30 529.85 56968.35 88888.00 2002-11-30 07:08:44.806 334 15642.08 529.48 56968.47 88888.00 2002-11-30 07:08:45.806 334 15640.78 529.72 56968.96 88888.00 2002-11-30 07:08:46.806 334 15640.39 529.48 56968.35 88888.00 2002-11-30 07:08:47.806 334 15640.26 529.35 56968.84 88888.00 2002-11-30 07:08:48.806 334 15639.61 528.73 56968.10 88888.00 2002-11-30 07:08:49.806 334 15639.48 529.35 56968.22 88888.00 2002-11-30 07:08:50.806 334 15638.83 529.60 56967.61 88888.00 2002-11-30 07:08:51.806 334 15637.66 529.10 56967.37 88888.00 2002-11-30 07:08:52.806 334 15637.14 529.48 56966.88 88888.00 2002-11-30 07:08:53.806 334 15636.36 529.23 56967.37 88888.00 2002-11-30 07:08:54.806 334 15636.88 529.85 56966.64 88888.00 2002-11-30 07:08:55.806 334 15635.71 528.61 56966.27 88888.00 2002-11-30 07:08:56.806 334 15634.80 529.72 56965.90 88888.00 2002-11-30 07:08:57.806 334 15635.19 528.98 56966.02 88888.00 2002-11-30 07:08:58.806 334 15634.54 529.23 56965.41 88888.00 2002-11-30 07:08:59.806 334 15634.02 528.61 56965.05 88888.00 2002-11-30 07:09:00.806 334 15633.76 528.73 56965.29 88888.00 2002-11-30 07:09:01.806 334 15633.89 528.36 56964.43 88888.00 2002-11-30 07:09:02.806 334 15633.24 528.98 56963.82 88888.00 2002-11-30 07:09:03.806 334 15634.15 529.35 56963.95 88888.00 2002-11-30 07:09:04.806 334 15633.37 529.23 56963.33 88888.00 2002-11-30 07:09:05.806 334 15633.11 528.98 56963.09 88888.00 2002-11-30 07:09:06.806 334 15633.37 529.10 56962.60 88888.00 2002-11-30 07:09:07.806 334 15633.11 529.10 56962.84 88888.00 2002-11-30 07:09:08.806 334 15633.89 529.23 56962.48 88888.00 2002-11-30 07:09:09.806 334 15633.37 528.73 56961.99 88888.00 2002-11-30 07:09:10.806 334 15633.50 528.48 56962.11 88888.00 2002-11-30 07:09:11.806 334 15633.76 527.99 56961.75 88888.00 2002-11-30 07:09:12.806 334 15633.89 528.36 56961.50 88888.00 2002-11-30 07:09:13.806 334 15632.72 528.61 56961.25 88888.00 2002-11-30 07:09:14.806 334 15632.85 528.61 56960.64 88888.00 2002-11-30 07:09:15.806 334 15632.59 528.61 56960.52 88888.00 2002-11-30 07:09:16.806 334 15633.89 528.98 56960.52 88888.00 2002-11-30 07:09:17.806 334 15633.76 528.73 56960.28 88888.00 2002-11-30 07:09:18.806 334 15633.89 528.61 56960.16 88888.00 2002-11-30 07:09:19.806 334 15632.98 528.61 56959.42 88888.00 2002-11-30 07:09:20.806 334 15633.50 528.86 56959.18 88888.00 2002-11-30 07:09:21.806 334 15633.63 529.23 56959.54 88888.00 2002-11-30 07:09:22.806 334 15633.37 528.61 56959.18 88888.00 2002-11-30 07:09:23.806 334 15633.76 528.73 56958.93 88888.00 2002-11-30 07:09:24.806 334 15633.50 528.86 56958.69 88888.00 2002-11-30 07:09:25.806 334 15633.76 529.10 56959.05 88888.00 2002-11-30 07:09:26.806 334 15634.02 528.86 56958.20 88888.00 2002-11-30 07:09:27.806 334 15633.63 528.36 56958.81 88888.00 2002-11-30 07:09:28.806 334 15633.89 528.73 56958.93 88888.00 2002-11-30 07:09:29.806 334 15632.59 528.24 56957.83 88888.00 2002-11-30 07:09:30.806 334 15633.37 528.24 56958.69 88888.00 2002-11-30 07:09:31.806 334 15632.72 528.61 56958.69 88888.00 2002-11-30 07:09:32.806 334 15632.46 528.36 56957.83 88888.00 2002-11-30 07:09:33.806 334 15631.68 528.24 56957.83 88888.00 2002-11-30 07:09:34.806 334 15632.46 528.11 56957.71 88888.00 2002-11-30 07:09:35.806 334 15631.68 527.62 56957.59 88888.00 2002-11-30 07:09:36.806 334 15631.68 527.49 56957.46 88888.00 2002-11-30 07:09:37.806 334 15632.07 528.11 56956.86 88888.00 2002-11-30 07:09:38.806 334 15631.16 527.37 56957.22 88888.00 2002-11-30 07:09:39.806 334 15631.55 527.49 56956.49 88888.00 2002-11-30 07:09:40.806 334 15631.16 527.12 56956.24 88888.00 2002-11-30 07:09:41.806 334 15630.38 526.75 56956.86 88888.00 2002-11-30 07:09:42.806 334 15630.64 527.12 56956.12 88888.00 2002-11-30 07:09:43.806 334 15629.99 526.87 56955.75 88888.00 2002-11-30 07:09:44.806 334 15629.47 526.87 56956.12 88888.00 2002-11-30 07:09:45.806 334 15629.73 528.24 56955.63 88888.00 2002-11-30 07:09:46.806 334 15628.57 526.50 56955.51 88888.00 2002-11-30 07:09:47.806 334 15627.27 527.00 56955.14 88888.00 2002-11-30 07:09:48.806 334 15627.66 526.87 56955.02 88888.00 2002-11-30 07:09:49.806 334 15626.62 526.75 56954.41 88888.00 2002-11-30 07:09:50.806 334 15626.49 526.63 56954.65 88888.00 2002-11-30 07:09:51.806 334 15626.10 527.00 56954.65 88888.00 2002-11-30 07:09:52.806 334 15625.45 526.38 56953.80 88888.00 2002-11-30 07:09:53.806 334 15624.54 527.49 56953.80 88888.00 2002-11-30 07:09:54.806 334 15624.28 526.63 56953.55 88888.00 2002-11-30 07:09:55.806 334 15623.76 526.63 56953.55 88888.00 2002-11-30 07:09:56.806 334 15623.63 527.62 56952.94 88888.00 2002-11-30 07:09:57.806 334 15623.11 526.25 56952.94 88888.00 2002-11-30 07:09:58.806 334 15622.59 527.00 56952.70 88888.00 2002-11-30 07:09:59.806 334 15622.20 526.50 56952.82 88888.00 2002-11-30 07:10:00.806 334 15622.33 526.75 56951.84 88888.00 2002-11-30 07:10:01.806 334 15621.81 527.25 56951.72 88888.00 2002-11-30 07:10:02.806 334 15622.20 526.87 56952.82 88888.00 2002-11-30 07:10:03.806 334 15621.81 526.50 56951.96 88888.00 2002-11-30 07:10:04.806 334 15621.42 527.12 56950.98 88888.00 2002-11-30 07:10:05.806 334 15622.20 527.00 56951.47 88888.00 2002-11-30 07:10:06.806 334 15621.94 526.38 56951.23 88888.00 2002-11-30 07:10:07.806 334 15621.81 527.37 56950.25 88888.00 2002-11-30 07:10:08.806 334 15621.81 526.50 56951.35 88888.00 2002-11-30 07:10:09.806 334 15621.81 526.38 56950.98 88888.00 2002-11-30 07:10:10.806 334 15621.03 526.75 56950.62 88888.00 2002-11-30 07:10:11.806 334 15620.77 526.13 56951.11 88888.00 2002-11-30 07:10:12.806 334 15621.16 526.38 56950.25 88888.00 2002-11-30 07:10:13.806 334 15620.51 526.75 56950.01 88888.00 2002-11-30 07:10:14.806 334 15620.51 526.25 56950.38 88888.00 2002-11-30 07:10:15.806 334 15620.12 526.25 56949.88 88888.00 2002-11-30 07:10:16.806 334 15620.51 526.01 56949.64 88888.00 2002-11-30 07:10:17.806 334 15618.95 526.01 56949.76 88888.00 2002-11-30 07:10:18.806 334 15619.21 525.39 56949.88 88888.00 2002-11-30 07:10:19.806 334 15618.95 525.88 56949.52 88888.00 2002-11-30 07:10:20.806 334 15618.69 525.88 56949.64 88888.00 2002-11-30 07:10:21.806 334 15617.78 526.25 56950.13 88888.00 2002-11-30 07:10:22.806 334 15618.17 525.76 56948.91 88888.00 2002-11-30 07:10:23.806 334 15617.91 525.76 56949.52 88888.00 2002-11-30 07:10:24.806 334 15617.52 525.51 56948.30 88888.00 2002-11-30 07:10:25.806 334 15618.17 525.14 56948.30 88888.00 2002-11-30 07:10:26.806 334 15617.26 526.13 56949.03 88888.00 2002-11-30 07:10:27.806 334 15616.74 525.02 56948.05 88888.00 2002-11-30 07:10:28.806 334 15616.61 525.64 56949.15 88888.00 2002-11-30 07:10:29.806 334 15616.09 525.51 56947.93 88888.00 2002-11-30 07:10:30.806 334 15616.09 526.01 56947.80 88888.00 2002-11-30 07:10:31.806 334 15615.31 525.88 56948.30 88888.00 2002-11-30 07:10:32.806 334 15615.18 525.64 56948.66 88888.00 2002-11-30 07:10:33.806 334 15615.57 525.51 56949.15 88888.00 2002-11-30 07:10:34.806 334 15615.05 525.02 56948.17 88888.00 2002-11-30 07:10:35.806 334 15613.88 525.02 56948.17 88888.00 2002-11-30 07:10:36.806 334 15613.62 525.51 56947.80 88888.00 2002-11-30 07:10:37.806 334 15613.49 525.02 56947.93 88888.00 2002-11-30 07:10:38.806 334 15613.88 525.88 56947.44 88888.00 2002-11-30 07:10:39.806 334 15612.45 525.26 56947.68 88888.00 2002-11-30 07:10:40.806 334 15612.32 525.26 56946.71 88888.00 2002-11-30 07:10:41.806 334 15612.19 524.89 56947.68 88888.00 2002-11-30 07:10:42.806 334 15611.42 524.89 56946.34 88888.00 2002-11-30 07:10:43.806 334 15611.29 524.77 56947.07 88888.00 2002-11-30 07:10:44.806 334 15610.76 523.90 56946.71 88888.00 2002-11-30 07:10:45.806 334 15610.63 523.41 56946.21 88888.00 2002-11-30 07:10:46.806 334 15610.12 523.53 56945.97 88888.00 2002-11-30 07:10:47.806 334 15609.47 523.78 56946.21 88888.00 2002-11-30 07:10:48.806 334 15609.99 523.28 56945.97 88888.00 2002-11-30 07:10:49.806 334 15609.86 523.53 56945.73 88888.00 2002-11-30 07:10:50.806 334 15608.69 523.16 56945.73 88888.00 2002-11-30 07:10:51.806 334 15608.69 523.90 56945.73 88888.00 2002-11-30 07:10:52.806 334 15608.82 522.66 56944.99 88888.00 2002-11-30 07:10:53.806 334 15609.08 522.79 56945.61 88888.00 2002-11-30 07:10:54.806 334 15608.56 522.66 56945.48 88888.00 2002-11-30 07:10:55.806 334 15608.69 522.91 56945.24 88888.00 2002-11-30 07:10:56.806 334 15608.04 523.16 56945.12 88888.00 2002-11-30 07:10:57.806 334 15608.43 522.17 56944.99 88888.00 2002-11-30 07:10:58.806 334 15607.52 522.54 56944.75 88888.00 2002-11-30 07:10:59.806 334 15608.43 521.80 56945.36 88888.00 2002-11-30 07:11:00.806 334 15608.04 522.42 56944.87 88888.00 2002-11-30 07:11:01.806 334 15608.04 522.66 56944.75 88888.00 2002-11-30 07:11:02.806 334 15607.26 522.54 56944.38 88888.00 2002-11-30 07:11:03.806 334 15607.26 521.92 56944.38 88888.00 2002-11-30 07:11:04.806 334 15607.39 521.55 56944.75 88888.00 2002-11-30 07:11:05.806 334 15607.39 521.55 56944.50 88888.00 2002-11-30 07:11:06.806 334 15607.13 521.80 56943.89 88888.00 2002-11-30 07:11:07.806 334 15607.65 522.17 56944.14 88888.00 2002-11-30 07:11:08.806 334 15607.91 521.67 56944.02 88888.00 2002-11-30 07:11:09.806 334 15607.65 521.92 56943.77 88888.00 2002-11-30 07:11:10.806 334 15607.39 522.04 56944.02 88888.00 2002-11-30 07:11:11.806 334 15607.00 521.55 56944.14 88888.00 2002-11-30 07:11:12.806 334 15607.78 521.80 56944.02 88888.00 2002-11-30 07:11:13.806 334 15606.87 521.67 56943.77 88888.00 2002-11-30 07:11:14.806 334 15607.65 521.42 56944.38 88888.00 2002-11-30 07:11:15.806 334 15607.52 521.30 56944.38 88888.00 2002-11-30 07:11:16.806 334 15607.52 521.55 56944.26 88888.00 2002-11-30 07:11:17.806 334 15606.87 521.42 56944.38 88888.00 2002-11-30 07:11:18.806 334 15607.26 521.42 56944.02 88888.00 2002-11-30 07:11:19.806 334 15607.26 520.93 56943.77 88888.00 2002-11-30 07:11:20.806 334 15607.65 520.56 56944.14 88888.00 2002-11-30 07:11:21.806 334 15607.65 521.42 56943.89 88888.00 2002-11-30 07:11:22.806 334 15607.39 520.81 56943.89 88888.00 2002-11-30 07:11:23.806 334 15608.43 520.68 56944.26 88888.00 2002-11-30 07:11:24.806 334 15607.91 520.68 56944.02 88888.00 2002-11-30 07:11:25.806 334 15607.91 520.56 56944.63 88888.00 2002-11-30 07:11:26.806 334 15607.91 521.05 56944.26 88888.00 2002-11-30 07:11:27.806 334 15608.30 520.68 56944.02 88888.00 2002-11-30 07:11:28.806 334 15608.17 520.93 56944.63 88888.00 2002-11-30 07:11:29.806 334 15607.78 520.43 56944.63 88888.00 2002-11-30 07:11:30.806 334 15607.26 520.68 56944.63 88888.00 2002-11-30 07:11:31.806 334 15607.26 520.68 56944.38 88888.00 2002-11-30 07:11:32.806 334 15607.13 520.93 56944.99 88888.00 2002-11-30 07:11:33.806 334 15607.00 520.43 56945.36 88888.00 2002-11-30 07:11:34.806 334 15606.87 520.31 56944.87 88888.00 2002-11-30 07:11:35.806 334 15606.35 520.56 56945.12 88888.00 2002-11-30 07:11:36.806 334 15606.61 520.68 56944.87 88888.00 2002-11-30 07:11:37.806 334 15607.00 520.31 56944.99 88888.00 2002-11-30 07:11:38.806 334 15607.00 519.81 56945.85 88888.00 2002-11-30 07:11:39.806 334 15605.70 519.94 56945.24 88888.00 2002-11-30 07:11:40.806 334 15606.48 519.81 56945.85 88888.00 2002-11-30 07:11:41.806 334 15606.35 520.19 56945.73 88888.00 2002-11-30 07:11:42.806 334 15606.87 519.57 56945.48 88888.00 2002-11-30 07:11:43.806 334 15606.74 519.94 56945.36 88888.00 2002-11-30 07:11:44.806 334 15607.26 519.07 56945.73 88888.00 2002-11-30 07:11:45.806 334 15607.13 518.95 56945.48 88888.00 2002-11-30 07:11:46.806 334 15607.52 518.58 56946.21 88888.00 2002-11-30 07:11:47.806 334 15608.30 519.44 56945.97 88888.00 2002-11-30 07:11:48.806 334 15608.43 519.57 56946.95 88888.00 2002-11-30 07:11:49.806 334 15608.95 518.95 56947.32 88888.00 2002-11-30 07:11:50.806 334 15608.95 519.69 56946.95 88888.00 2002-11-30 07:11:51.806 334 15609.08 519.32 56946.95 88888.00 2002-11-30 07:11:52.806 334 15608.69 519.57 56947.32 88888.00 2002-11-30 07:11:53.806 334 15609.60 519.07 56947.80 88888.00 2002-11-30 07:11:54.806 334 15610.25 519.57 56947.56 88888.00 2002-11-30 07:11:55.806 334 15609.08 519.81 56947.44 88888.00 2002-11-30 07:11:56.806 334 15609.73 519.57 56948.05 88888.00 2002-11-30 07:11:57.806 334 15609.60 519.81 56948.30 88888.00 2002-11-30 07:11:58.806 334 15611.03 519.57 56949.15 88888.00 2002-11-30 07:11:59.806 334 15610.63 519.57 56949.15 88888.00 2002-11-30 07:12:00.806 334 15610.63 519.81 56948.79 88888.00 2002-11-30 07:12:01.806 334 15610.63 519.69 56948.91 88888.00 2002-11-30 07:12:02.806 334 15610.89 518.45 56949.76 88888.00 2002-11-30 07:12:03.806 334 15611.29 518.82 56949.88 88888.00 2002-11-30 07:12:04.806 334 15610.63 519.32 56949.76 88888.00 2002-11-30 07:12:05.806 334 15611.42 519.44 56950.25 88888.00 2002-11-30 07:12:06.806 334 15612.19 519.57 56950.74 88888.00 2002-11-30 07:12:07.806 334 15611.67 519.94 56951.23 88888.00 2002-11-30 07:12:08.806 334 15612.32 520.31 56951.47 88888.00 2002-11-30 07:12:09.806 334 15611.67 519.94 56951.60 88888.00 2002-11-30 07:12:10.806 334 15611.42 520.06 56951.72 88888.00 2002-11-30 07:12:11.806 334 15612.06 520.43 56952.70 88888.00 2002-11-30 07:12:12.806 334 15611.67 520.19 56952.21 88888.00 2002-11-30 07:12:13.806 334 15611.80 519.69 56952.82 88888.00 2002-11-30 07:12:14.806 334 15611.42 520.06 56952.45 88888.00 2002-11-30 07:12:15.806 334 15611.42 520.56 56952.94 88888.00 2002-11-30 07:12:16.806 334 15611.54 521.05 56953.55 88888.00 2002-11-30 07:12:17.806 334 15610.89 519.81 56953.31 88888.00 2002-11-30 07:12:18.806 334 15611.54 520.93 56953.43 88888.00 2002-11-30 07:12:19.806 334 15611.16 520.06 56953.92 88888.00 2002-11-30 07:12:20.806 334 15610.89 520.56 56954.41 88888.00 2002-11-30 07:12:21.806 334 15611.03 521.42 56954.65 88888.00 2002-11-30 07:12:22.806 334 15611.16 520.93 56954.41 88888.00 2002-11-30 07:12:23.806 334 15611.93 520.93 56954.53 88888.00 2002-11-30 07:12:24.806 334 15611.80 521.18 56955.27 88888.00 2002-11-30 07:12:25.806 334 15611.42 520.43 56955.14 88888.00 2002-11-30 07:12:26.806 334 15611.29 520.93 56955.27 88888.00 2002-11-30 07:12:27.806 334 15611.54 520.93 56955.88 88888.00 2002-11-30 07:12:28.806 334 15611.80 521.30 56956.12 88888.00 2002-11-30 07:12:29.806 334 15612.19 521.05 56956.24 88888.00 2002-11-30 07:12:30.806 334 15611.29 520.81 56956.73 88888.00 2002-11-30 07:12:31.806 334 15610.89 520.93 56957.34 88888.00 2002-11-30 07:12:32.806 334 15610.76 521.18 56956.98 88888.00 2002-11-30 07:12:33.806 334 15610.25 520.93 56957.59 88888.00 2002-11-30 07:12:34.806 334 15609.34 520.81 56957.46 88888.00 2002-11-30 07:12:35.806 334 15609.34 521.05 56957.59 88888.00 2002-11-30 07:12:36.806 334 15609.47 520.93 56957.59 88888.00 2002-11-30 07:12:37.806 334 15609.08 520.81 56957.83 88888.00 2002-11-30 07:12:38.806 334 15608.17 521.18 56957.34 88888.00 2002-11-30 07:12:39.806 334 15608.17 521.30 56957.59 88888.00 2002-11-30 07:12:40.806 334 15607.91 521.05 56957.95 88888.00 2002-11-30 07:12:41.806 334 15607.78 520.56 56957.22 88888.00 2002-11-30 07:12:42.806 334 15607.13 520.81 56958.44 88888.00 2002-11-30 07:12:43.806 334 15606.87 520.56 56957.71 88888.00 2002-11-30 07:12:44.806 334 15606.48 520.68 56957.71 88888.00 2002-11-30 07:12:45.806 334 15606.61 520.56 56958.32 88888.00 2002-11-30 07:12:46.806 334 15606.48 520.93 56958.32 88888.00 2002-11-30 07:12:47.806 334 15606.09 520.68 56958.69 88888.00 2002-11-30 07:12:48.806 334 15605.83 520.68 56958.57 88888.00 2002-11-30 07:12:49.806 334 15606.22 520.31 56958.08 88888.00 2002-11-30 07:12:50.806 334 15605.96 521.05 56958.69 88888.00 2002-11-30 07:12:51.806 334 15606.35 520.43 56958.32 88888.00 2002-11-30 07:12:52.806 334 15606.74 520.68 56958.81 88888.00 2002-11-30 07:12:53.806 334 15606.61 520.93 56958.44 88888.00 2002-11-30 07:12:54.806 334 15607.13 520.43 56958.44 88888.00 2002-11-30 07:12:55.806 334 15607.13 520.93 56959.18 88888.00 2002-11-30 07:12:56.806 334 15607.26 521.55 56958.93 88888.00 2002-11-30 07:12:57.806 334 15607.13 521.30 56958.69 88888.00 2002-11-30 07:12:58.806 334 15608.04 521.42 56958.69 88888.00 2002-11-30 07:12:59.806 334 15607.91 521.80 56959.18 88888.00 2002-11-30 07:13:00.806 334 15607.52 520.43 56959.79 88888.00 2002-11-30 07:13:01.806 334 15607.91 521.42 56959.54 88888.00 2002-11-30 07:13:02.806 334 15607.65 521.42 56960.40 88888.00 2002-11-30 07:13:03.806 334 15607.78 521.67 56960.64 88888.00 2002-11-30 07:13:04.806 334 15608.56 521.55 56960.28 88888.00 2002-11-30 07:13:05.806 334 15607.91 521.80 56960.64 88888.00 2002-11-30 07:13:06.806 334 15608.17 521.30 56960.28 88888.00 2002-11-30 07:13:07.806 334 15608.69 522.04 56961.01 88888.00 2002-11-30 07:13:08.806 334 15608.43 522.17 56960.77 88888.00 2002-11-30 07:13:09.806 334 15608.43 522.17 56960.77 88888.00 2002-11-30 07:13:10.806 334 15608.30 522.42 56961.50 88888.00 2002-11-30 07:13:11.806 334 15607.52 521.55 56961.01 88888.00 2002-11-30 07:13:12.806 334 15608.69 522.79 56961.50 88888.00 2002-11-30 07:13:13.806 334 15607.78 522.29 56961.62 88888.00 2002-11-30 07:13:14.806 334 15608.56 521.55 56961.99 88888.00 2002-11-30 07:13:15.806 334 15608.43 521.55 56961.50 88888.00 2002-11-30 07:13:16.806 334 15608.69 522.29 56962.36 88888.00 2002-11-30 07:13:17.806 334 15608.17 523.16 56962.23 88888.00 2002-11-30 07:13:18.806 334 15608.56 522.91 56962.84 88888.00 2002-11-30 07:13:19.806 334 15608.82 522.42 56962.84 88888.00 2002-11-30 07:13:20.806 334 15609.34 521.92 56964.07 88888.00 2002-11-30 07:13:21.806 334 15608.69 523.28 56962.84 88888.00 2002-11-30 07:13:22.806 334 15609.08 522.42 56963.09 88888.00 2002-11-30 07:13:23.806 334 15609.47 522.66 56963.82 88888.00 2002-11-30 07:13:24.806 334 15609.86 522.42 56964.07 88888.00 2002-11-30 07:13:25.806 334 15610.12 522.17 56963.82 88888.00 2002-11-30 07:13:26.806 334 15609.86 523.03 56964.19 88888.00 2002-11-30 07:13:27.806 334 15610.38 522.17 56964.19 88888.00 2002-11-30 07:13:28.806 334 15610.25 522.17 56965.17 88888.00 2002-11-30 07:13:29.806 334 15611.03 521.67 56965.05 88888.00 2002-11-30 07:13:30.806 334 15611.03 522.42 56965.54 88888.00 2002-11-30 07:13:31.806 334 15610.12 522.66 56965.66 88888.00 2002-11-30 07:13:32.806 334 15610.38 522.29 56965.29 88888.00 2002-11-30 07:13:33.806 334 15610.12 521.80 56965.90 88888.00 2002-11-30 07:13:34.806 334 15611.03 522.29 56966.14 88888.00 2002-11-30 07:13:35.806 334 15610.50 522.17 56966.76 88888.00 2002-11-30 07:13:36.806 334 15610.25 522.29 56965.66 88888.00 2002-11-30 07:13:37.806 334 15609.60 521.80 56966.76 88888.00 2002-11-30 07:13:38.806 334 15609.99 522.17 56967.00 88888.00 2002-11-30 07:13:39.806 334 15609.47 521.55 56966.88 88888.00 2002-11-30 07:13:40.806 334 15609.21 521.80 56967.86 88888.00 2002-11-30 07:13:41.806 334 15608.82 522.42 56967.12 88888.00 2002-11-30 07:13:42.806 334 15608.43 521.80 56967.98 88888.00 2002-11-30 07:13:43.806 334 15608.56 521.92 56967.12 88888.00 2002-11-30 07:13:44.806 334 15607.39 522.04 56967.37 88888.00 2002-11-30 07:13:45.806 334 15607.52 521.30 56967.25 88888.00 2002-11-30 07:13:46.806 334 15607.00 521.55 56967.37 88888.00 2002-11-30 07:13:47.806 334 15607.00 521.80 56967.25 88888.00 2002-11-30 07:13:48.806 334 15606.87 521.55 56967.98 88888.00 2002-11-30 07:13:49.806 334 15607.00 521.92 56968.35 88888.00 2002-11-30 07:13:50.806 334 15607.39 520.56 56968.22 88888.00 2002-11-30 07:13:51.806 334 15606.87 521.05 56968.22 88888.00 2002-11-30 07:13:52.806 334 15606.22 520.81 56968.10 88888.00 2002-11-30 07:13:53.806 334 15607.26 520.93 56967.98 88888.00 2002-11-30 07:13:54.806 334 15607.13 521.05 56967.98 88888.00 2002-11-30 07:13:55.806 334 15606.22 521.05 56967.73 88888.00 2002-11-30 07:13:56.806 334 15607.00 520.19 56968.35 88888.00 2002-11-30 07:13:57.806 334 15607.00 520.81 56968.59 88888.00 2002-11-30 07:13:58.806 334 15607.00 520.56 56968.84 88888.00 2002-11-30 07:13:59.806 334 15606.35 520.43 56969.20 88888.00 2002-11-30 07:14:00.806 334 15607.26 520.43 56969.08 88888.00 2002-11-30 07:14:01.806 334 15607.26 520.81 56968.71 88888.00 2002-11-30 07:14:02.806 334 15607.78 521.42 56968.71 88888.00 2002-11-30 07:14:03.806 334 15607.26 520.68 56969.08 88888.00 2002-11-30 07:14:04.806 334 15607.39 520.43 56969.45 88888.00 2002-11-30 07:14:05.806 334 15606.74 520.56 56969.45 88888.00 2002-11-30 07:14:06.806 334 15607.91 520.31 56969.20 88888.00 2002-11-30 07:14:07.806 334 15607.65 520.81 56969.69 88888.00 2002-11-30 07:14:08.806 334 15607.52 519.81 56969.45 88888.00 2002-11-30 07:14:09.806 334 15608.04 520.19 56969.69 88888.00 2002-11-30 07:14:10.806 334 15607.52 519.94 56969.94 88888.00 2002-11-30 07:14:11.806 334 15608.04 519.94 56969.81 88888.00 2002-11-30 07:14:12.806 334 15607.78 519.69 56969.94 88888.00 2002-11-30 07:14:13.806 334 15607.65 520.68 56970.55 88888.00 2002-11-30 07:14:14.806 334 15608.56 519.57 56970.79 88888.00 2002-11-30 07:14:15.806 334 15607.52 519.81 56970.79 88888.00 2002-11-30 07:14:16.806 334 15608.82 519.69 56971.04 88888.00 2002-11-30 07:14:17.806 334 15607.65 519.81 56970.91 88888.00 2002-11-30 07:14:18.806 334 15608.56 520.19 56971.16 88888.00 2002-11-30 07:14:19.806 334 15609.21 519.69 56971.04 88888.00 2002-11-30 07:14:20.806 334 15609.47 519.94 56971.89 88888.00 2002-11-30 07:14:21.806 334 15609.34 519.94 56970.91 88888.00 2002-11-30 07:14:22.806 334 15610.25 519.94 56971.16 88888.00 2002-11-30 07:14:23.806 334 15609.86 519.94 56972.26 88888.00 2002-11-30 07:14:24.806 334 15610.38 520.81 56972.14 88888.00 2002-11-30 07:14:25.806 334 15611.16 520.06 56971.77 88888.00 2002-11-30 07:14:26.806 334 15611.42 520.43 56972.26 88888.00 2002-11-30 07:14:27.806 334 15611.42 520.93 56972.62 88888.00 2002-11-30 07:14:28.806 334 15612.32 520.68 56973.11 88888.00 2002-11-30 07:14:29.806 334 15612.32 520.31 56973.36 88888.00 2002-11-30 07:14:30.806 334 15612.45 520.68 56972.62 88888.00 2002-11-30 07:14:31.806 334 15612.71 521.30 56973.61 88888.00 2002-11-30 07:14:32.806 334 15612.97 520.31 56973.61 88888.00 2002-11-30 07:14:33.806 334 15613.23 520.93 56973.36 88888.00 2002-11-30 07:14:34.806 334 15612.71 521.80 56973.73 88888.00 2002-11-30 07:14:35.806 334 15613.75 521.18 56974.34 88888.00 2002-11-30 07:14:36.806 334 15614.27 521.67 56974.83 88888.00 2002-11-30 07:14:37.806 334 15614.53 521.42 56974.09 88888.00 2002-11-30 07:14:38.806 334 15613.36 521.30 56974.34 88888.00 2002-11-30 07:14:39.806 334 15613.36 521.55 56974.70 88888.00 2002-11-30 07:14:40.806 334 15614.01 521.30 56974.70 88888.00 2002-11-30 07:14:41.806 334 15613.75 521.55 56975.68 88888.00 2002-11-30 07:14:42.806 334 15614.27 521.92 56974.95 88888.00 2002-11-30 07:14:43.806 334 15615.05 521.42 56975.20 88888.00 2002-11-30 07:14:44.806 334 15614.79 521.55 56975.68 88888.00 2002-11-30 07:14:45.806 334 15615.70 521.55 56975.56 88888.00 2002-11-30 07:14:46.806 334 15616.09 521.42 56975.68 88888.00 2002-11-30 07:14:47.806 334 15616.48 521.55 56975.80 88888.00 2002-11-30 07:14:48.806 334 15617.39 521.42 56976.05 88888.00 2002-11-30 07:14:49.806 334 15618.17 521.18 56975.80 88888.00 2002-11-30 07:14:50.806 334 15618.17 521.18 56976.54 88888.00 2002-11-30 07:14:51.806 334 15619.08 521.67 56976.05 88888.00 2002-11-30 07:14:52.806 334 15619.34 522.42 56977.15 88888.00 2002-11-30 07:14:53.806 334 15620.38 522.17 56976.42 88888.00 2002-11-30 07:14:54.806 334 15620.90 521.92 56977.15 88888.00 2002-11-30 07:14:55.806 334 15621.16 522.29 56978.13 88888.00 2002-11-30 07:14:56.806 334 15622.33 522.54 56977.15 88888.00 2002-11-30 07:14:57.806 334 15622.59 522.17 56978.74 88888.00 2002-11-30 07:14:58.806 334 15623.11 522.17 56978.13 88888.00 2002-11-30 07:14:59.806 334 15623.50 522.29 56978.62 88888.00 2002-11-30 07:15:00.806 334 15623.50 521.92 56979.59 88888.00 2002-11-30 07:15:01.806 334 15623.11 522.66 56979.11 88888.00 2002-11-30 07:15:02.806 334 15623.11 522.04 56979.23 88888.00 2002-11-30 07:15:03.806 334 15624.02 522.04 56980.33 88888.00 2002-11-30 07:15:04.806 334 15623.11 521.30 56980.09 88888.00 2002-11-30 07:15:05.806 334 15624.28 522.66 56980.09 88888.00 2002-11-30 07:15:06.806 334 15624.15 522.54 56980.70 88888.00 2002-11-30 07:15:07.806 334 15624.28 522.66 56981.06 88888.00 2002-11-30 07:15:08.806 334 15624.54 522.54 56980.94 88888.00 2002-11-30 07:15:09.806 334 15624.93 522.66 56980.82 88888.00 2002-11-30 07:15:10.806 334 15625.32 523.03 56981.55 88888.00 2002-11-30 07:15:11.806 334 15625.32 522.42 56981.43 88888.00 2002-11-30 07:15:12.806 334 15626.75 522.79 56981.67 88888.00 2002-11-30 07:15:13.806 334 15627.27 523.03 56981.92 88888.00 2002-11-30 07:15:14.806 334 15627.14 522.79 56981.67 88888.00 2002-11-30 07:15:15.806 334 15627.14 523.28 56982.53 88888.00 2002-11-30 07:15:16.806 334 15628.44 523.03 56982.29 88888.00 2002-11-30 07:15:17.806 334 15628.18 522.91 56982.89 88888.00 2002-11-30 07:15:18.806 334 15628.57 523.53 56983.51 88888.00 2002-11-30 07:15:19.806 334 15627.92 524.03 56983.39 88888.00 2002-11-30 07:15:20.806 334 15627.66 524.03 56983.02 88888.00 2002-11-30 07:15:21.806 334 15628.18 523.41 56982.77 88888.00 2002-11-30 07:15:22.806 334 15628.05 524.52 56983.39 88888.00 2002-11-30 07:15:23.806 334 15628.05 524.27 56984.36 88888.00 2002-11-30 07:15:24.806 334 15628.83 524.40 56983.63 88888.00 2002-11-30 07:15:25.806 334 15629.21 524.77 56983.75 88888.00 2002-11-30 07:15:26.806 334 15629.73 524.03 56984.24 88888.00 2002-11-30 07:15:27.806 334 15629.34 525.26 56984.98 88888.00 2002-11-30 07:15:28.806 334 15630.25 524.89 56985.10 88888.00 2002-11-30 07:15:29.806 334 15631.03 524.89 56984.98 88888.00 2002-11-30 07:15:30.806 334 15630.77 525.39 56985.71 88888.00 2002-11-30 07:15:31.806 334 15630.90 525.02 56984.98 88888.00 2002-11-30 07:15:32.806 334 15630.51 524.77 56985.59 88888.00 2002-11-30 07:15:33.806 334 15630.12 524.40 56986.07 88888.00 2002-11-30 07:15:34.806 334 15630.90 524.40 56985.46 88888.00 2002-11-30 07:15:35.806 334 15630.12 524.89 56985.71 88888.00 2002-11-30 07:15:36.806 334 15629.34 525.02 56986.20 88888.00 2002-11-30 07:15:37.806 334 15630.12 524.40 56986.07 88888.00 2002-11-30 07:15:38.806 334 15629.47 525.26 56986.07 88888.00 2002-11-30 07:15:39.806 334 15629.08 524.15 56986.20 88888.00 2002-11-30 07:15:40.806 334 15630.25 524.03 56986.07 88888.00 2002-11-30 07:15:41.806 334 15630.77 524.03 56986.44 88888.00 2002-11-30 07:15:42.806 334 15631.16 524.15 56985.71 88888.00 2002-11-30 07:15:43.806 334 15631.81 524.03 56986.20 88888.00 2002-11-30 07:15:44.806 334 15632.46 523.53 56986.32 88888.00 2002-11-30 07:15:45.806 334 15632.85 523.41 56985.83 88888.00 2002-11-30 07:15:46.806 334 15632.98 524.15 56986.44 88888.00 2002-11-30 07:15:47.806 334 15633.63 523.65 56986.56 88888.00 2002-11-30 07:15:48.806 334 15634.93 523.65 56986.07 88888.00 2002-11-30 07:15:49.806 334 15634.67 523.90 56986.93 88888.00 2002-11-30 07:15:50.806 334 15634.93 523.53 56986.93 88888.00 2002-11-30 07:15:51.806 334 15635.19 523.65 56986.93 88888.00 2002-11-30 07:15:52.806 334 15634.80 523.41 56986.93 88888.00 2002-11-30 07:15:53.806 334 15634.15 523.28 56987.05 88888.00 2002-11-30 07:15:54.806 334 15633.37 523.53 56987.66 88888.00 2002-11-30 07:15:55.806 334 15633.63 523.16 56987.79 88888.00 2002-11-30 07:15:56.806 334 15633.63 523.65 56988.40 88888.00 2002-11-30 07:15:57.806 334 15632.46 522.54 56987.54 88888.00 2002-11-30 07:15:58.806 334 15632.20 523.03 56987.18 88888.00 2002-11-30 07:15:59.806 334 15631.29 522.66 56987.42 88888.00 2002-11-30 07:16:00.806 334 15632.46 522.91 56987.30 88888.00 2002-11-30 07:16:01.806 334 15632.85 522.42 56986.56 88888.00 2002-11-30 07:16:02.806 334 15633.50 522.79 56987.42 88888.00 2002-11-30 07:16:03.806 334 15634.15 522.42 56987.05 88888.00 2002-11-30 07:16:04.806 334 15634.93 521.80 56987.05 88888.00 2002-11-30 07:16:05.806 334 15635.97 522.66 56986.93 88888.00 2002-11-30 07:16:06.806 334 15635.32 522.04 56987.30 88888.00 2002-11-30 07:16:07.806 334 15637.66 522.54 56987.05 88888.00 2002-11-30 07:16:08.806 334 15637.40 521.92 56988.03 88888.00 2002-11-30 07:16:09.806 334 15637.66 521.92 56987.66 88888.00 2002-11-30 07:16:10.806 334 15638.18 521.92 56987.79 88888.00 2002-11-30 07:16:11.806 334 15638.44 522.04 56987.91 88888.00 2002-11-30 07:16:12.806 334 15638.44 521.80 56987.91 88888.00 2002-11-30 07:16:13.806 334 15638.44 521.67 56988.03 88888.00 2002-11-30 07:16:14.806 334 15638.05 521.18 56987.66 88888.00 2002-11-30 07:16:15.806 334 15637.92 521.55 56987.91 88888.00 2002-11-30 07:16:16.806 334 15637.40 521.05 56987.91 88888.00 2002-11-30 07:16:17.806 334 15638.05 521.67 56988.40 88888.00 2002-11-30 07:16:18.806 334 15636.88 521.05 56987.66 88888.00 2002-11-30 07:16:19.806 334 15636.36 521.18 56988.28 88888.00 2002-11-30 07:16:20.806 334 15635.32 521.18 56988.03 88888.00 2002-11-30 07:16:21.806 334 15634.28 520.56 56987.42 88888.00 2002-11-30 07:16:22.806 334 15633.89 521.80 56988.03 88888.00 2002-11-30 07:16:23.806 334 15632.33 520.93 56987.30 88888.00 2002-11-30 07:16:24.806 334 15631.16 520.93 56987.42 88888.00 2002-11-30 07:16:25.806 334 15630.64 520.81 56987.18 88888.00 2002-11-30 07:16:26.806 334 15628.05 520.43 56985.83 88888.00 2002-11-30 07:16:27.806 334 15625.84 520.93 56985.71 88888.00 2002-11-30 07:16:28.806 334 15625.06 521.05 56985.46 88888.00 2002-11-30 07:16:29.806 334 15623.63 520.81 56984.73 88888.00 2002-11-30 07:16:30.806 334 15622.07 520.81 56984.61 88888.00 2002-11-30 07:16:31.806 334 15619.73 519.57 56983.88 88888.00 2002-11-30 07:16:32.806 334 15618.82 520.06 56983.63 88888.00 2002-11-30 07:16:33.806 334 15617.39 519.81 56982.77 88888.00 2002-11-30 07:16:34.806 334 15615.57 519.94 56982.41 88888.00 2002-11-30 07:16:35.806 334 15613.88 519.94 56981.67 88888.00 2002-11-30 07:16:36.806 334 15612.06 519.94 56981.06 88888.00 2002-11-30 07:16:37.806 334 15610.89 519.44 56980.57 88888.00 2002-11-30 07:16:38.806 334 15608.95 519.81 56979.59 88888.00 2002-11-30 07:16:39.806 334 15608.17 518.70 56978.50 88888.00 2002-11-30 07:16:40.806 334 15606.61 518.70 56978.13 88888.00 2002-11-30 07:16:41.806 334 15605.70 518.70 56977.15 88888.00 2002-11-30 07:16:42.806 334 15604.92 519.44 56976.05 88888.00 2002-11-30 07:16:43.806 334 15603.62 519.20 56974.95 88888.00 2002-11-30 07:16:44.806 334 15602.58 519.20 56974.58 88888.00 2002-11-30 07:16:45.806 334 15602.45 519.20 56974.21 88888.00 2002-11-30 07:16:46.806 334 15602.19 518.95 56973.36 88888.00 2002-11-30 07:16:47.806 334 15601.67 518.45 56972.75 88888.00 2002-11-30 07:16:48.806 334 15601.67 518.70 56972.50 88888.00 2002-11-30 07:16:49.806 334 15600.76 518.58 56970.91 88888.00 2002-11-30 07:16:50.806 334 15600.63 518.20 56970.43 88888.00 2002-11-30 07:16:51.806 334 15599.98 518.45 56969.45 88888.00 2002-11-30 07:16:52.806 334 15598.81 518.70 56969.69 88888.00 2002-11-30 07:16:53.806 334 15598.94 518.58 56968.71 88888.00 2002-11-30 07:16:54.806 334 15598.55 519.20 56968.35 88888.00 2002-11-30 07:16:55.806 334 15598.29 519.07 56967.25 88888.00 2002-11-30 07:16:56.806 334 15598.03 519.57 56967.73 88888.00 2002-11-30 07:16:57.806 334 15598.29 519.32 56966.27 88888.00 2002-11-30 07:16:58.806 334 15598.03 520.06 56965.78 88888.00 2002-11-30 07:16:59.806 334 15598.03 520.81 56965.66 88888.00 2002-11-30 07:17:00.806 334 15598.68 520.56 56965.17 88888.00 2002-11-30 07:17:01.806 334 15598.94 521.18 56964.55 88888.00 2002-11-30 07:17:02.806 334 15598.55 521.42 56964.43 88888.00 2002-11-30 07:17:03.806 334 15599.20 521.18 56964.07 88888.00 2002-11-30 07:17:04.806 334 15599.33 522.04 56963.70 88888.00 2002-11-30 07:17:05.806 334 15599.33 521.92 56963.70 88888.00 2002-11-30 07:17:06.806 334 15600.24 522.17 56964.07 88888.00 2002-11-30 07:17:07.806 334 15599.85 522.54 56963.95 88888.00 2002-11-30 07:17:08.806 334 15599.98 522.66 56962.84 88888.00 2002-11-30 07:17:09.806 334 15600.37 522.17 56963.46 88888.00 2002-11-30 07:17:10.806 334 15599.85 523.41 56963.70 88888.00 2002-11-30 07:17:11.806 334 15600.76 522.66 56963.21 88888.00 2002-11-30 07:17:12.806 334 15600.37 523.16 56962.60 88888.00 2002-11-30 07:17:13.806 334 15600.50 523.90 56962.23 88888.00 2002-11-30 07:17:14.806 334 15601.54 523.78 56962.72 88888.00 2002-11-30 07:17:15.806 334 15602.45 524.03 56962.48 88888.00 2002-11-30 07:17:16.806 334 15603.10 523.41 56962.48 88888.00 2002-11-30 07:17:17.806 334 15603.36 524.03 56962.48 88888.00 2002-11-30 07:17:18.806 334 15603.88 524.40 56962.60 88888.00 2002-11-30 07:17:19.806 334 15604.01 524.15 56962.48 88888.00 2002-11-30 07:17:20.806 334 15605.31 525.39 56962.23 88888.00 2002-11-30 07:17:21.806 334 15605.44 524.27 56963.21 88888.00 2002-11-30 07:17:22.806 334 15606.09 525.39 56962.72 88888.00 2002-11-30 07:17:23.806 334 15606.61 525.02 56962.72 88888.00 2002-11-30 07:17:24.806 334 15607.26 524.40 56962.84 88888.00 2002-11-30 07:17:25.806 334 15608.17 525.02 56962.97 88888.00 2002-11-30 07:17:26.806 334 15607.91 524.64 56963.58 88888.00 2002-11-30 07:17:27.806 334 15609.60 525.39 56963.46 88888.00 2002-11-30 07:17:28.806 334 15610.76 525.14 56963.58 88888.00 2002-11-30 07:17:29.806 334 15612.06 525.51 56964.07 88888.00 2002-11-30 07:17:30.806 334 15612.97 526.38 56963.95 88888.00 2002-11-30 07:17:31.806 334 15613.10 526.25 56964.19 88888.00 2002-11-30 07:17:32.806 334 15613.75 525.76 56964.31 88888.00 2002-11-30 07:17:33.806 334 15614.01 526.13 56964.80 88888.00 2002-11-30 07:17:34.806 334 15614.27 527.00 56965.05 88888.00 2002-11-30 07:17:35.806 334 15614.01 526.87 56965.41 88888.00 2002-11-30 07:17:36.806 334 15614.27 526.75 56965.05 88888.00 2002-11-30 07:17:37.806 334 15615.70 526.87 56965.17 88888.00 2002-11-30 07:17:38.806 334 15614.79 527.25 56966.02 88888.00 2002-11-30 07:17:39.806 334 15615.57 527.99 56965.78 88888.00 2002-11-30 07:17:40.806 334 15616.22 527.49 56965.66 88888.00 2002-11-30 07:17:41.806 334 15616.74 527.86 56966.39 88888.00 2002-11-30 07:17:42.806 334 15616.48 528.11 56966.76 88888.00 2002-11-30 07:17:43.806 334 15616.48 527.37 56966.76 88888.00 2002-11-30 07:17:44.806 334 15616.09 527.37 56966.88 88888.00 2002-11-30 07:17:45.806 334 15615.83 527.74 56966.39 88888.00 2002-11-30 07:17:46.806 334 15616.61 527.74 56967.12 88888.00 2002-11-30 07:17:47.806 334 15616.61 527.74 56967.00 88888.00 2002-11-30 07:17:48.806 334 15617.26 527.37 56967.25 88888.00 2002-11-30 07:17:49.806 334 15618.04 527.62 56967.37 88888.00 2002-11-30 07:17:50.806 334 15619.08 527.99 56967.86 88888.00 2002-11-30 07:17:51.806 334 15618.95 527.00 56968.10 88888.00 2002-11-30 07:17:52.806 334 15619.34 527.25 56967.86 88888.00 2002-11-30 07:17:53.806 334 15620.12 527.74 56968.10 88888.00 2002-11-30 07:17:54.806 334 15620.77 527.37 56967.61 88888.00 2002-11-30 07:17:55.806 334 15621.16 527.37 56968.35 88888.00 2002-11-30 07:17:56.806 334 15620.51 527.49 56968.84 88888.00 2002-11-30 07:17:57.806 334 15621.03 527.37 56969.20 88888.00 2002-11-30 07:17:58.806 334 15621.68 527.25 56968.84 88888.00 2002-11-30 07:17:59.806 334 15621.68 527.00 56969.69 88888.00 2002-11-30 07:18:00.806 334 15622.72 526.87 56969.57 88888.00 2002-11-30 07:18:01.806 334 15621.81 527.12 56969.69 88888.00 2002-11-30 07:18:02.806 334 15622.33 526.50 56969.69 88888.00 2002-11-30 07:18:03.806 334 15622.72 527.12 56969.57 88888.00 2002-11-30 07:18:04.806 334 15623.11 527.37 56969.81 88888.00 2002-11-30 07:18:05.806 334 15624.02 527.37 56969.81 88888.00 2002-11-30 07:18:06.806 334 15624.28 527.25 56970.06 88888.00 2002-11-30 07:18:07.806 334 15623.89 528.11 56970.30 88888.00 2002-11-30 07:18:08.806 334 15624.41 527.86 56970.67 88888.00 2002-11-30 07:18:09.806 334 15625.06 527.99 56971.04 88888.00 2002-11-30 07:18:10.806 334 15624.93 527.99 56970.06 88888.00 2002-11-30 07:18:11.806 334 15625.71 528.73 56971.53 88888.00 2002-11-30 07:18:12.806 334 15626.62 528.36 56971.65 88888.00 2002-11-30 07:18:13.806 334 15627.27 529.35 56971.40 88888.00 2002-11-30 07:18:14.806 334 15627.79 529.85 56971.53 88888.00 2002-11-30 07:18:15.806 334 15627.92 529.85 56971.89 88888.00 2002-11-30 07:18:16.806 334 15628.05 529.72 56972.50 88888.00 2002-11-30 07:18:17.806 334 15627.14 528.98 56971.89 88888.00 2002-11-30 07:18:18.806 334 15627.79 530.71 56972.62 88888.00 2002-11-30 07:18:19.806 334 15626.62 530.59 56972.02 88888.00 2002-11-30 07:18:20.806 334 15626.36 529.97 56972.62 88888.00 2002-11-30 07:18:21.806 334 15626.62 530.09 56972.75 88888.00 2002-11-30 07:18:22.806 334 15626.49 530.71 56973.24 88888.00 2002-11-30 07:18:23.806 334 15625.58 529.85 56973.11 88888.00 2002-11-30 07:18:24.806 334 15626.10 529.85 56972.38 88888.00 2002-11-30 07:18:25.806 334 15625.19 530.47 56973.61 88888.00 2002-11-30 07:18:26.806 334 15624.54 529.85 56973.36 88888.00 2002-11-30 07:18:27.806 334 15623.89 529.35 56973.11 88888.00 2002-11-30 07:18:28.806 334 15623.24 529.23 56973.11 88888.00 2002-11-30 07:18:29.806 334 15622.46 527.99 56973.24 88888.00 2002-11-30 07:18:30.806 334 15622.07 528.61 56972.99 88888.00 2002-11-30 07:18:31.806 334 15620.38 527.99 56972.50 88888.00 2002-11-30 07:18:32.806 334 15620.90 527.74 56972.75 88888.00 2002-11-30 07:18:33.806 334 15619.99 528.36 56971.89 88888.00 2002-11-30 07:18:34.806 334 15619.21 527.99 56971.77 88888.00 2002-11-30 07:18:35.806 334 15618.69 527.00 56971.28 88888.00 2002-11-30 07:18:36.806 334 15617.65 527.49 56971.89 88888.00 2002-11-30 07:18:37.806 334 15617.13 527.99 56971.77 88888.00 2002-11-30 07:18:38.806 334 15616.87 527.74 56970.79 88888.00 2002-11-30 07:18:39.806 334 15616.61 527.12 56971.53 88888.00 2002-11-30 07:18:40.806 334 15615.83 528.36 56971.28 88888.00 2002-11-30 07:18:41.806 334 15615.18 527.86 56970.79 88888.00 2002-11-30 07:18:42.806 334 15613.62 527.74 56970.67 88888.00 2002-11-30 07:18:43.806 334 15613.49 528.24 56970.18 88888.00 2002-11-30 07:18:44.806 334 15613.23 528.11 56970.55 88888.00 2002-11-30 07:18:45.806 334 15613.23 528.48 56969.69 88888.00 2002-11-30 07:18:46.806 334 15612.06 529.72 56969.45 88888.00 2002-11-30 07:18:47.806 334 15611.42 529.60 56970.18 88888.00 2002-11-30 07:18:48.806 334 15611.29 530.22 56969.20 88888.00 2002-11-30 07:18:49.806 334 15611.03 529.60 56969.32 88888.00 2002-11-30 07:18:50.806 334 15610.25 529.48 56968.59 88888.00 2002-11-30 07:18:51.806 334 15609.47 529.72 56968.10 88888.00 2002-11-30 07:18:52.806 334 15609.60 530.09 56968.22 88888.00 2002-11-30 07:18:53.806 334 15608.17 530.47 56968.22 88888.00 2002-11-30 07:18:54.806 334 15607.52 529.85 56967.98 88888.00 2002-11-30 07:18:55.806 334 15606.87 529.35 56967.37 88888.00 2002-11-30 07:18:56.806 334 15606.35 529.85 56967.37 88888.00 2002-11-30 07:18:57.806 334 15605.18 529.48 56966.76 88888.00 2002-11-30 07:18:58.806 334 15604.14 529.85 56966.76 88888.00 2002-11-30 07:18:59.806 334 15603.88 530.09 56966.27 88888.00 2002-11-30 07:19:00.806 334 15602.97 530.22 56966.02 88888.00 2002-11-30 07:19:01.806 334 15601.80 530.47 56965.90 88888.00 2002-11-30 07:19:02.806 334 15600.89 530.47 56965.41 88888.00 2002-11-30 07:19:03.806 334 15599.98 531.21 56964.92 88888.00 2002-11-30 07:19:04.806 334 15598.42 529.97 56964.68 88888.00 2002-11-30 07:19:05.806 334 15597.51 530.96 56964.19 88888.00 2002-11-30 07:19:06.806 334 15596.73 530.34 56964.43 88888.00 2002-11-30 07:19:07.806 334 15595.43 529.72 56963.46 88888.00 2002-11-30 07:19:08.806 334 15594.65 528.86 56962.97 88888.00 2002-11-30 07:19:09.806 334 15594.52 529.35 56962.36 88888.00 2002-11-30 07:19:10.806 334 15592.83 528.73 56961.99 88888.00 2002-11-30 07:19:11.806 334 15593.48 528.24 56961.62 88888.00 2002-11-30 07:19:12.806 334 15592.71 527.86 56961.01 88888.00 2002-11-30 07:19:13.806 334 15592.06 526.75 56961.25 88888.00 2002-11-30 07:19:14.806 334 15592.58 527.12 56960.03 88888.00 2002-11-30 07:19:15.806 334 15592.19 526.01 56960.52 88888.00 2002-11-30 07:19:16.806 334 15591.93 526.13 56960.28 88888.00 2002-11-30 07:19:17.806 334 15591.54 525.51 56959.42 88888.00 2002-11-30 07:19:18.806 334 15590.24 525.02 56959.42 88888.00 2002-11-30 07:19:19.806 334 15589.59 524.64 56959.05 88888.00 2002-11-30 07:19:20.806 334 15588.42 524.40 56959.18 88888.00 2002-11-30 07:19:21.806 334 15587.64 524.40 56958.44 88888.00 2002-11-30 07:19:22.806 334 15586.86 523.90 56957.71 88888.00 2002-11-30 07:19:23.806 334 15586.47 523.16 56957.71 88888.00 2002-11-30 07:19:24.806 334 15584.78 522.42 56957.10 88888.00 2002-11-30 07:19:25.806 334 15584.91 523.53 56957.34 88888.00 2002-11-30 07:19:26.806 334 15584.78 522.42 56956.61 88888.00 2002-11-30 07:19:27.806 334 15584.00 522.04 56956.73 88888.00 2002-11-30 07:19:28.806 334 15584.00 523.03 56956.49 88888.00 2002-11-30 07:19:29.806 334 15583.87 522.29 56955.14 88888.00 2002-11-30 07:19:30.806 334 15583.22 522.79 56955.27 88888.00 2002-11-30 07:19:31.806 334 15582.18 522.42 56955.14 88888.00 2002-11-30 07:19:32.806 334 15582.05 522.17 56953.92 88888.00 2002-11-30 07:19:33.806 334 15582.31 522.04 56953.68 88888.00 2002-11-30 07:19:34.806 334 15582.05 521.55 56953.80 88888.00 2002-11-30 07:19:35.806 334 15581.53 521.18 56953.80 88888.00 2002-11-30 07:19:36.806 334 15582.83 521.30 56954.29 88888.00 2002-11-30 07:19:37.806 334 15583.09 521.67 56953.55 88888.00 2002-11-30 07:19:38.806 334 15583.48 521.30 56952.70 88888.00 2002-11-30 07:19:39.806 334 15584.13 520.81 56952.94 88888.00 2002-11-30 07:19:40.806 334 15584.65 520.56 56952.57 88888.00 2002-11-30 07:19:41.806 334 15586.34 521.18 56952.82 88888.00 2002-11-30 07:19:42.806 334 15586.47 520.19 56953.19 88888.00 2002-11-30 07:19:43.806 334 15588.16 520.93 56953.55 88888.00 2002-11-30 07:19:44.806 334 15589.20 520.43 56953.19 88888.00 2002-11-30 07:19:45.806 334 15590.37 521.30 56953.80 88888.00 2002-11-30 07:19:46.806 334 15592.19 521.67 56953.43 88888.00 2002-11-30 07:19:47.806 334 15593.22 521.30 56954.04 88888.00 2002-11-30 07:19:48.806 334 15595.04 521.05 56954.04 88888.00 2002-11-30 07:19:49.806 334 15595.04 521.30 56954.16 88888.00 2002-11-30 07:19:50.806 334 15596.60 521.18 56954.77 88888.00 2002-11-30 07:19:51.806 334 15597.77 521.30 56955.02 88888.00 2002-11-30 07:19:52.806 334 15598.94 521.67 56954.77 88888.00 2002-11-30 07:19:53.806 334 15600.63 522.91 56954.77 88888.00 2002-11-30 07:19:54.806 334 15601.41 522.79 56955.88 88888.00 2002-11-30 07:19:55.806 334 15602.58 523.41 56956.36 88888.00 2002-11-30 07:19:56.806 334 15603.23 523.28 56956.98 88888.00 2002-11-30 07:19:57.806 334 15604.14 522.91 56957.10 88888.00 2002-11-30 07:19:58.806 334 15604.27 523.16 56958.20 88888.00 2002-11-30 07:19:59.806 334 15605.44 523.65 56958.69 88888.00 2002-11-30 07:20:00.806 334 15606.74 524.03 56959.42 88888.00 2002-11-30 07:20:01.806 334 15606.87 523.90 56959.18 88888.00 2002-11-30 07:20:02.806 334 15607.13 524.64 56959.54 88888.00 2002-11-30 07:20:03.806 334 15608.43 525.02 56960.64 88888.00 2002-11-30 07:20:04.806 334 15607.13 524.64 56961.01 88888.00 2002-11-30 07:20:05.806 334 15608.17 524.52 56961.87 88888.00 2002-11-30 07:20:06.806 334 15608.04 525.02 56961.50 88888.00 2002-11-30 07:20:07.806 334 15608.17 525.51 56962.23 88888.00 2002-11-30 07:20:08.806 334 15607.26 524.77 56962.23 88888.00 2002-11-30 07:20:09.806 334 15606.35 524.77 56963.33 88888.00 2002-11-30 07:20:10.806 334 15606.87 525.14 56962.97 88888.00 2002-11-30 07:20:11.806 334 15606.35 524.40 56962.84 88888.00 2002-11-30 07:20:12.806 334 15605.05 524.89 56963.09 88888.00 2002-11-30 07:20:13.806 334 15605.44 524.77 56963.58 88888.00 2002-11-30 07:20:14.806 334 15604.92 524.64 56964.19 88888.00 2002-11-30 07:20:15.806 334 15603.88 524.77 56964.55 88888.00 2002-11-30 07:20:16.806 334 15603.62 524.40 56964.43 88888.00 2002-11-30 07:20:17.806 334 15602.58 525.26 56963.82 88888.00 2002-11-30 07:20:18.806 334 15601.54 525.64 56964.19 88888.00 2002-11-30 07:20:19.806 334 15600.63 525.26 56963.95 88888.00 2002-11-30 07:20:20.806 334 15599.72 526.01 56964.07 88888.00 2002-11-30 07:20:21.806 334 15599.85 525.39 56963.46 88888.00 2002-11-30 07:20:22.806 334 15598.42 525.64 56963.58 88888.00 2002-11-30 07:20:23.806 334 15596.99 525.26 56963.95 88888.00 2002-11-30 07:20:24.806 334 15596.86 525.26 56963.09 88888.00 2002-11-30 07:20:25.806 334 15596.21 526.13 56963.46 88888.00 2002-11-30 07:20:26.806 334 15596.21 525.02 56963.46 88888.00 2002-11-30 07:20:27.806 334 15595.04 525.76 56963.70 88888.00 2002-11-30 07:20:28.806 334 15593.74 525.39 56962.84 88888.00 2002-11-30 07:20:29.806 334 15592.71 525.51 56961.87 88888.00 2002-11-30 07:20:30.806 334 15592.06 525.51 56962.84 88888.00 2002-11-30 07:20:31.806 334 15590.89 526.01 56962.48 88888.00 2002-11-30 07:20:32.806 334 15590.11 525.51 56961.50 88888.00 2002-11-30 07:20:33.806 334 15589.20 524.89 56961.99 88888.00 2002-11-30 07:20:34.806 334 15587.77 524.77 56961.75 88888.00 2002-11-30 07:20:35.806 334 15587.12 525.14 56961.50 88888.00 2002-11-30 07:20:36.806 334 15585.69 524.77 56961.38 88888.00 2002-11-30 07:20:37.806 334 15584.65 523.78 56961.13 88888.00 2002-11-30 07:20:38.806 334 15583.35 524.40 56960.40 88888.00 2002-11-30 07:20:39.806 334 15581.27 523.90 56960.89 88888.00 2002-11-30 07:20:40.806 334 15580.88 523.78 56960.16 88888.00 2002-11-30 07:20:41.806 334 15579.32 523.53 56959.79 88888.00 2002-11-30 07:20:42.806 334 15577.89 523.28 56958.57 88888.00 2002-11-30 07:20:43.806 334 15577.11 522.54 56958.57 88888.00 2002-11-30 07:20:44.806 334 15576.98 522.17 56958.08 88888.00 2002-11-30 07:20:45.806 334 15576.59 522.17 56958.32 88888.00 2002-11-30 07:20:46.806 334 15575.42 521.18 56957.71 88888.00 2002-11-30 07:20:47.806 334 15574.91 521.80 56957.22 88888.00 2002-11-30 07:20:48.806 334 15574.64 521.80 56956.73 88888.00 2002-11-30 07:20:49.806 334 15575.55 521.42 56956.24 88888.00 2002-11-30 07:20:50.806 334 15575.29 521.55 56956.24 88888.00 2002-11-30 07:20:51.806 334 15576.20 521.05 56956.00 88888.00 2002-11-30 07:20:52.806 334 15576.72 521.55 56956.00 88888.00 2002-11-30 07:20:53.806 334 15576.20 521.18 56954.90 88888.00 2002-11-30 07:20:54.806 334 15577.37 521.42 56955.75 88888.00 2002-11-30 07:20:55.806 334 15577.89 521.05 56955.51 88888.00 2002-11-30 07:20:56.806 334 15579.32 521.30 56955.02 88888.00 2002-11-30 07:20:57.806 334 15579.84 520.43 56954.65 88888.00 2002-11-30 07:20:58.806 334 15581.14 520.81 56954.77 88888.00 2002-11-30 07:20:59.806 334 15582.96 521.05 56955.02 88888.00 2002-11-30 07:21:00.806 334 15582.96 521.05 56955.51 88888.00 2002-11-30 07:21:01.806 334 15584.78 521.05 56955.51 88888.00 2002-11-30 07:21:02.806 334 15585.30 521.67 56955.88 88888.00 2002-11-30 07:21:03.806 334 15585.82 521.80 56955.27 88888.00 2002-11-30 07:21:04.806 334 15586.34 522.42 56955.39 88888.00 2002-11-30 07:21:05.806 334 15586.60 522.54 56956.12 88888.00 2002-11-30 07:21:06.806 334 15586.60 521.92 56956.12 88888.00 2002-11-30 07:21:07.806 334 15586.73 522.54 56956.00 88888.00 2002-11-30 07:21:08.806 334 15587.51 522.54 56956.36 88888.00 2002-11-30 07:21:09.806 334 15588.29 521.92 56956.61 88888.00 2002-11-30 07:21:10.806 334 15588.03 522.54 56956.86 88888.00 2002-11-30 07:21:11.806 334 15588.81 523.16 56957.10 88888.00 2002-11-30 07:21:12.806 334 15588.94 522.54 56956.73 88888.00 2002-11-30 07:21:13.806 334 15590.37 522.79 56957.10 88888.00 2002-11-30 07:21:14.806 334 15591.02 523.41 56957.34 88888.00 2002-11-30 07:21:15.806 334 15591.80 523.41 56957.46 88888.00 2002-11-30 07:21:16.806 334 15592.83 523.41 56957.95 88888.00 2002-11-30 07:21:17.806 334 15593.35 522.54 56958.93 88888.00 2002-11-30 07:21:18.806 334 15594.91 523.65 56959.05 88888.00 2002-11-30 07:21:19.806 334 15596.60 523.03 56959.54 88888.00 2002-11-30 07:21:20.806 334 15597.90 523.41 56960.03 88888.00 2002-11-30 07:21:21.806 334 15599.46 523.41 56960.40 88888.00 2002-11-30 07:21:22.806 334 15601.28 523.65 56960.16 88888.00 2002-11-30 07:21:23.806 334 15602.71 523.28 56961.62 88888.00 2002-11-30 07:21:24.806 334 15603.62 524.03 56961.87 88888.00 2002-11-30 07:21:25.806 334 15604.40 524.77 56961.99 88888.00 2002-11-30 07:21:26.806 334 15605.57 524.15 56962.60 88888.00 2002-11-30 07:21:27.806 334 15605.83 524.77 56963.33 88888.00 2002-11-30 07:21:28.806 334 15606.22 524.77 56963.95 88888.00 2002-11-30 07:21:29.806 334 15607.52 525.64 56964.55 88888.00 2002-11-30 07:21:30.806 334 15607.52 525.26 56965.29 88888.00 2002-11-30 07:21:31.806 334 15608.56 525.51 56965.66 88888.00 2002-11-30 07:21:32.806 334 15609.60 525.64 56966.02 88888.00 2002-11-30 07:21:33.806 334 15608.82 525.51 56966.39 88888.00 2002-11-30 07:21:34.806 334 15610.12 524.77 56967.37 88888.00 2002-11-30 07:21:35.806 334 15610.12 525.88 56967.73 88888.00 2002-11-30 07:21:36.806 334 15610.76 525.14 56968.59 88888.00 2002-11-30 07:21:37.806 334 15610.50 525.88 56969.08 88888.00 2002-11-30 07:21:38.806 334 15610.63 525.26 56969.20 88888.00 2002-11-30 07:21:39.806 334 15610.63 525.64 56969.94 88888.00 2002-11-30 07:21:40.806 334 15610.76 525.51 56970.67 88888.00 2002-11-30 07:21:41.806 334 15611.54 526.25 56971.04 88888.00 2002-11-30 07:21:42.806 334 15611.54 525.14 56971.16 88888.00 2002-11-30 07:21:43.806 334 15612.32 526.13 56971.89 88888.00 2002-11-30 07:21:44.806 334 15611.42 525.88 56972.50 88888.00 2002-11-30 07:21:45.806 334 15612.71 526.63 56972.26 88888.00 2002-11-30 07:21:46.806 334 15612.97 527.49 56972.75 88888.00 2002-11-30 07:21:47.806 334 15612.58 527.49 56973.61 88888.00 2002-11-30 07:21:48.806 334 15612.97 527.99 56974.09 88888.00 2002-11-30 07:21:49.806 334 15612.45 527.62 56973.85 88888.00 2002-11-30 07:21:50.806 334 15612.71 527.49 56974.21 88888.00 2002-11-30 07:21:51.806 334 15612.58 527.74 56974.58 88888.00 2002-11-30 07:21:52.806 334 15612.71 528.48 56975.32 88888.00 2002-11-30 07:21:53.806 334 15612.71 528.24 56975.20 88888.00 2002-11-30 07:21:54.806 334 15612.45 528.48 56975.80 88888.00 2002-11-30 07:21:55.806 334 15612.58 528.86 56975.80 88888.00 2002-11-30 07:21:56.806 334 15613.23 527.86 56975.93 88888.00 2002-11-30 07:21:57.806 334 15612.97 528.73 56976.42 88888.00 2002-11-30 07:21:58.806 334 15613.23 528.98 56976.78 88888.00 2002-11-30 07:21:59.806 334 15612.58 529.10 56977.03 88888.00 2002-11-30 07:22:00.806 334 15612.32 528.98 56977.27 88888.00 2002-11-30 07:22:01.806 334 15613.36 528.61 56977.76 88888.00 2002-11-30 07:22:02.806 334 15614.27 528.48 56977.39 88888.00 2002-11-30 07:22:03.806 334 15614.27 528.61 56977.52 88888.00 2002-11-30 07:22:04.806 334 15614.66 529.10 56978.50 88888.00 2002-11-30 07:22:05.806 334 15614.79 528.98 56979.47 88888.00 2002-11-30 07:22:06.806 334 15615.05 528.73 56978.86 88888.00 2002-11-30 07:22:07.806 334 15615.57 528.36 56979.35 88888.00 2002-11-30 07:22:08.806 334 15615.70 529.10 56980.33 88888.00 2002-11-30 07:22:09.806 334 15615.70 529.23 56979.47 88888.00 2002-11-30 07:22:10.806 334 15615.70 529.97 56979.59 88888.00 2002-11-30 07:22:11.806 334 15616.48 529.72 56980.21 88888.00 2002-11-30 07:22:12.806 334 15616.35 530.34 56980.57 88888.00 2002-11-30 07:22:13.806 334 15616.48 530.47 56980.94 88888.00 2002-11-30 07:22:14.806 334 15617.52 530.47 56981.06 88888.00 2002-11-30 07:22:15.806 334 15617.65 530.84 56981.67 88888.00 2002-11-30 07:22:16.806 334 15617.65 530.71 56981.18 88888.00 2002-11-30 07:22:17.806 334 15617.91 531.09 56981.80 88888.00 2002-11-30 07:22:18.806 334 15618.04 531.09 56982.16 88888.00 2002-11-30 07:22:19.806 334 15618.82 530.47 56982.77 88888.00 2002-11-30 07:22:20.806 334 15619.60 530.84 56982.89 88888.00 2002-11-30 07:22:21.806 334 15620.77 530.59 56983.51 88888.00 2002-11-30 07:22:22.806 334 15622.20 530.22 56984.00 88888.00 2002-11-30 07:22:23.806 334 15623.11 529.85 56984.00 88888.00 2002-11-30 07:22:24.806 334 15624.41 530.09 56984.48 88888.00 2002-11-30 07:22:25.806 334 15625.45 529.60 56984.48 88888.00 2002-11-30 07:22:26.806 334 15627.79 529.85 56984.61 88888.00 2002-11-30 07:22:27.806 334 15628.57 528.98 56985.83 88888.00 2002-11-30 07:22:28.806 334 15629.60 528.61 56985.95 88888.00 2002-11-30 07:22:29.806 334 15630.25 529.10 56986.44 88888.00 2002-11-30 07:22:30.806 334 15631.42 528.48 56987.05 88888.00 2002-11-30 07:22:31.806 334 15632.46 529.35 56988.03 88888.00 2002-11-30 07:22:32.806 334 15633.37 529.10 56988.15 88888.00 2002-11-30 07:22:33.806 334 15633.50 529.23 56988.89 88888.00 2002-11-30 07:22:34.806 334 15634.41 530.09 56989.01 88888.00 2002-11-30 07:22:35.806 334 15633.89 529.48 56989.87 88888.00 2002-11-30 07:22:36.806 334 15634.67 529.60 56990.11 88888.00 2002-11-30 07:22:37.806 334 15634.28 529.48 56990.84 88888.00 2002-11-30 07:22:38.806 334 15634.02 530.22 56991.33 88888.00 2002-11-30 07:22:39.806 334 15634.02 530.22 56991.45 88888.00 2002-11-30 07:22:40.806 334 15632.98 529.85 56992.07 88888.00 2002-11-30 07:22:41.806 334 15633.11 530.22 56992.43 88888.00 2002-11-30 07:22:42.806 334 15633.24 530.96 56993.04 88888.00 2002-11-30 07:22:43.806 334 15633.24 530.47 56993.54 88888.00 2002-11-30 07:22:44.806 334 15632.59 531.83 56993.78 88888.00 2002-11-30 07:22:45.806 334 15631.94 531.58 56993.66 88888.00 2002-11-30 07:22:46.806 334 15631.03 531.83 56994.14 88888.00 2002-11-30 07:22:47.806 334 15630.77 532.32 56994.02 88888.00 2002-11-30 07:22:48.806 334 15630.90 532.57 56994.39 88888.00 2002-11-30 07:22:49.806 334 15628.96 532.57 56994.14 88888.00 2002-11-30 07:22:50.806 334 15627.92 533.56 56993.90 88888.00 2002-11-30 07:22:51.806 334 15628.05 532.70 56994.27 88888.00 2002-11-30 07:22:52.806 334 15627.01 534.18 56993.90 88888.00 2002-11-30 07:22:53.806 334 15626.49 533.93 56994.02 88888.00 2002-11-30 07:22:54.806 334 15625.32 534.31 56994.39 88888.00 2002-11-30 07:22:55.806 334 15625.32 534.43 56994.02 88888.00 2002-11-30 07:22:56.806 334 15624.28 534.31 56994.27 88888.00 2002-11-30 07:22:57.806 334 15624.28 534.18 56994.14 88888.00 2002-11-30 07:22:58.806 334 15624.15 535.67 56993.78 88888.00 2002-11-30 07:22:59.806 334 15623.89 534.92 56994.02 88888.00 2002-11-30 07:23:00.806 334 15623.11 535.54 56993.54 88888.00 2002-11-30 07:23:01.806 334 15622.33 535.17 56993.90 88888.00 2002-11-30 07:23:02.806 334 15621.81 536.16 56993.66 88888.00 2002-11-30 07:23:03.806 334 15621.03 535.79 56993.41 88888.00 2002-11-30 07:23:04.806 334 15620.64 535.92 56993.90 88888.00 2002-11-30 07:23:05.806 334 15619.21 535.05 56993.41 88888.00 2002-11-30 07:23:06.806 334 15619.08 536.16 56993.41 88888.00 2002-11-30 07:23:07.806 334 15617.91 535.79 56992.80 88888.00 2002-11-30 07:23:08.806 334 15615.83 536.29 56992.68 88888.00 2002-11-30 07:23:09.806 334 15615.83 535.30 56992.80 88888.00 2002-11-30 07:23:10.806 334 15615.05 535.42 56991.82 88888.00 2002-11-30 07:23:11.806 334 15613.88 535.54 56991.82 88888.00 2002-11-30 07:23:12.806 334 15614.01 535.92 56992.55 88888.00 2002-11-30 07:23:13.806 334 15612.71 536.04 56991.45 88888.00 2002-11-30 07:23:14.806 334 15612.84 535.67 56991.33 88888.00 2002-11-30 07:23:15.806 334 15611.93 536.41 56990.23 88888.00 2002-11-30 07:23:16.806 334 15612.19 535.92 56991.09 88888.00 2002-11-30 07:23:17.806 334 15611.67 536.16 56989.87 88888.00 2002-11-30 07:23:18.806 334 15611.29 535.92 56990.48 88888.00 2002-11-30 07:23:19.806 334 15610.63 535.79 56989.62 88888.00 2002-11-30 07:23:20.806 334 15610.89 535.30 56989.38 88888.00 2002-11-30 07:23:21.806 334 15610.25 535.54 56988.77 88888.00 2002-11-30 07:23:22.806 334 15611.03 535.42 56988.89 88888.00 2002-11-30 07:23:23.806 334 15609.99 535.17 56988.03 88888.00 2002-11-30 07:23:24.806 334 15610.25 535.05 56988.40 88888.00 2002-11-30 07:23:25.806 334 15609.34 534.68 56987.18 88888.00 2002-11-30 07:23:26.806 334 15609.08 534.80 56987.79 88888.00 2002-11-30 07:23:27.806 334 15609.73 534.68 56987.18 88888.00 2002-11-30 07:23:28.806 334 15609.08 534.43 56986.69 88888.00 2002-11-30 07:23:29.806 334 15609.21 533.81 56987.30 88888.00 2002-11-30 07:23:30.806 334 15609.21 534.31 56986.56 88888.00 2002-11-30 07:23:31.806 334 15609.21 533.93 56986.93 88888.00 2002-11-30 07:23:32.806 334 15610.12 534.18 56985.83 88888.00 2002-11-30 07:23:33.806 334 15611.03 533.44 56986.07 88888.00 2002-11-30 07:23:34.806 334 15612.19 533.56 56986.07 88888.00 2002-11-30 07:23:35.806 334 15613.49 533.69 56985.71 88888.00 2002-11-30 07:23:36.806 334 15614.79 533.31 56985.46 88888.00 2002-11-30 07:23:37.806 334 15616.48 533.19 56985.83 88888.00 2002-11-30 07:23:38.806 334 15618.30 533.44 56986.07 88888.00 2002-11-30 07:23:39.806 334 15618.82 532.32 56985.83 88888.00 2002-11-30 07:23:40.806 334 15621.16 532.70 56986.32 88888.00 2002-11-30 07:23:41.806 334 15622.46 532.32 56986.44 88888.00 2002-11-30 07:23:42.806 334 15624.54 532.32 56986.44 88888.00 2002-11-30 07:23:43.806 334 15625.58 533.31 56987.54 88888.00 2002-11-30 07:23:44.806 334 15626.75 532.45 56986.93 88888.00 2002-11-30 07:23:45.806 334 15627.14 532.57 56987.91 88888.00 2002-11-30 07:23:46.806 334 15627.53 532.70 56988.03 88888.00 2002-11-30 07:23:47.806 334 15628.44 533.31 56988.52 88888.00 2002-11-30 07:23:48.806 334 15629.34 533.07 56988.89 88888.00 2002-11-30 07:23:49.806 334 15630.25 533.31 56989.01 88888.00 2002-11-30 07:23:50.806 334 15629.73 533.19 56989.13 88888.00 2002-11-30 07:23:51.806 334 15630.51 533.44 56988.77 88888.00 2002-11-30 07:23:52.806 334 15631.03 534.06 56990.23 88888.00 2002-11-30 07:23:53.806 334 15631.42 533.56 56989.13 88888.00 2002-11-30 07:23:54.806 334 15631.29 534.80 56990.36 88888.00 2002-11-30 07:23:55.806 334 15632.46 534.80 56991.21 88888.00 2002-11-30 07:23:56.806 334 15633.63 534.31 56990.60 88888.00 2002-11-30 07:23:57.806 334 15634.93 535.54 56991.95 88888.00 2002-11-30 07:23:58.806 334 15635.32 534.92 56991.82 88888.00 2002-11-30 07:23:59.806 334 15637.01 535.42 56991.82 88888.00 2002-11-30 07:24:00.806 334 15637.92 535.92 56992.68 88888.00 2002-11-30 07:24:01.806 334 15637.66 535.67 56992.80 88888.00 2002-11-30 07:24:02.806 334 15639.09 536.41 56993.04 88888.00 2002-11-30 07:24:03.806 334 15639.87 536.29 56993.54 88888.00 2002-11-30 07:24:04.806 334 15640.26 536.53 56993.29 88888.00 2002-11-30 07:24:05.806 334 15640.52 536.66 56994.39 88888.00 2002-11-30 07:24:06.806 334 15641.69 537.53 56994.14 88888.00 2002-11-30 07:24:07.806 334 15642.08 537.03 56994.76 88888.00 2002-11-30 07:24:08.806 334 15643.77 537.28 56995.61 88888.00 2002-11-30 07:24:09.806 334 15644.42 537.77 56995.49 88888.00 2002-11-30 07:24:10.806 334 15645.07 538.02 56996.34 88888.00 2002-11-30 07:24:11.806 334 15645.07 538.02 56996.47 88888.00 2002-11-30 07:24:12.806 334 15646.88 538.64 56996.84 88888.00 2002-11-30 07:24:13.806 334 15646.50 539.26 56997.45 88888.00 2002-11-30 07:24:14.806 334 15647.41 538.89 56997.57 88888.00 2002-11-30 07:24:15.806 334 15648.05 539.75 56997.57 88888.00 2002-11-30 07:24:16.806 334 15648.83 539.75 56997.93 88888.00 2002-11-30 07:24:17.806 334 15649.48 540.37 56998.18 88888.00 2002-11-30 07:24:18.806 334 15650.78 540.50 56998.91 88888.00 2002-11-30 07:24:19.806 334 15651.17 540.13 56998.91 88888.00 2002-11-30 07:24:20.806 334 15652.47 540.50 56999.40 88888.00 2002-11-30 07:24:21.806 334 15652.60 540.13 56999.52 88888.00 2002-11-30 07:24:22.806 334 15652.34 540.37 56999.52 88888.00 2002-11-30 07:24:23.806 334 15652.08 540.25 57000.99 88888.00 2002-11-30 07:24:24.806 334 15652.34 540.37 57000.26 88888.00 2002-11-30 07:24:25.806 334 15651.69 540.62 57000.50 88888.00 2002-11-30 07:24:26.806 334 15651.30 540.99 57001.23 88888.00 2002-11-30 07:24:27.806 334 15650.52 540.75 57001.60 88888.00 2002-11-30 07:24:28.806 334 15651.30 540.25 57000.99 88888.00 2002-11-30 07:24:29.806 334 15649.48 539.88 57001.36 88888.00 2002-11-30 07:24:30.806 334 15650.65 540.50 57001.85 88888.00 2002-11-30 07:24:31.806 334 15650.78 539.75 57001.23 88888.00 2002-11-30 07:24:32.806 334 15651.04 540.00 57002.21 88888.00 2002-11-30 07:24:33.806 334 15651.95 540.25 57001.73 88888.00 2002-11-30 07:24:34.806 334 15651.82 539.14 57002.09 88888.00 2002-11-30 07:24:35.806 334 15652.21 540.13 57002.70 88888.00 2002-11-30 07:24:36.806 334 15653.12 538.89 57002.21 88888.00 2002-11-30 07:24:37.806 334 15653.38 539.14 57002.09 88888.00 2002-11-30 07:24:38.806 334 15653.90 539.26 57002.95 88888.00 2002-11-30 07:24:39.806 334 15655.20 539.14 57002.70 88888.00 2002-11-30 07:24:40.806 334 15655.46 538.39 57002.58 88888.00 2002-11-30 07:24:41.806 334 15657.54 538.89 57002.46 88888.00 2002-11-30 07:24:42.806 334 15657.28 539.01 57002.95 88888.00 2002-11-30 07:24:43.806 334 15658.58 538.76 57002.82 88888.00 2002-11-30 07:24:44.806 334 15658.58 539.14 57003.44 88888.00 2002-11-30 07:24:45.806 334 15658.45 540.00 57003.44 88888.00 2002-11-30 07:24:46.806 334 15659.10 540.37 57003.68 88888.00 2002-11-30 07:24:47.806 334 15660.01 540.37 57003.80 88888.00 2002-11-30 07:24:48.806 334 15659.75 540.37 57004.29 88888.00 2002-11-30 07:24:49.806 334 15659.23 540.13 57004.54 88888.00 2002-11-30 07:24:50.806 334 15660.27 540.50 57004.54 88888.00 2002-11-30 07:24:51.806 334 15660.53 540.00 57004.29 88888.00 2002-11-30 07:24:52.806 334 15660.66 540.25 57004.41 88888.00 2002-11-30 07:24:53.806 334 15660.66 540.37 57004.29 88888.00 2002-11-30 07:24:54.806 334 15661.05 540.62 57004.90 88888.00 2002-11-30 07:24:55.806 334 15660.40 540.62 57004.66 88888.00 2002-11-30 07:24:56.806 334 15660.01 540.37 57004.66 88888.00 2002-11-30 07:24:57.806 334 15660.14 540.62 57004.90 88888.00 2002-11-30 07:24:58.806 334 15659.10 540.62 57004.66 88888.00 2002-11-30 07:24:59.806 334 15658.97 540.75 57005.03 88888.00 2002-11-30 07:25:00.806 334 15657.54 540.75 57004.90 88888.00 2002-11-30 07:25:01.806 334 15656.24 540.99 57004.90 88888.00 2002-11-30 07:25:02.806 334 15654.94 540.13 57004.54 88888.00 2002-11-30 07:25:03.806 334 15653.77 539.88 57004.90 88888.00 2002-11-30 07:25:04.806 334 15652.21 538.89 57003.68 88888.00 2002-11-30 07:25:05.806 334 15651.17 539.38 57003.56 88888.00 2002-11-30 07:25:06.806 334 15650.00 539.38 57003.80 88888.00 2002-11-30 07:25:07.806 334 15647.79 538.76 57003.32 88888.00 2002-11-30 07:25:08.806 334 15646.11 537.77 57003.32 88888.00 2002-11-30 07:25:09.806 334 15644.94 538.14 57002.21 88888.00 2002-11-30 07:25:10.806 334 15643.51 537.28 57002.46 88888.00 2002-11-30 07:25:11.806 334 15641.69 537.15 57002.34 88888.00 2002-11-30 07:25:12.806 334 15640.00 536.53 57001.97 88888.00 2002-11-30 07:25:13.806 334 15637.92 536.41 57000.38 88888.00 2002-11-30 07:25:14.806 334 15635.71 535.79 57000.14 88888.00 2002-11-30 07:25:15.806 334 15634.41 535.30 56999.40 88888.00 2002-11-30 07:25:16.806 334 15633.24 536.04 56999.16 88888.00 2002-11-30 07:25:17.806 334 15631.29 536.16 56998.18 88888.00 2002-11-30 07:25:18.806 334 15630.12 535.67 56997.57 88888.00 2002-11-30 07:25:19.806 334 15629.08 535.92 56996.47 88888.00 2002-11-30 07:25:20.806 334 15627.92 535.67 56995.86 88888.00 2002-11-30 07:25:21.806 334 15627.66 535.30 56995.25 88888.00 2002-11-30 07:25:22.806 334 15626.49 535.05 56994.63 88888.00 2002-11-30 07:25:23.806 334 15625.58 534.92 56994.14 88888.00 2002-11-30 07:25:24.806 334 15625.06 535.30 56992.31 88888.00 2002-11-30 07:25:25.806 334 15623.11 535.30 56992.31 88888.00 2002-11-30 07:25:26.806 334 15622.46 534.55 56991.33 88888.00 2002-11-30 07:25:27.806 334 15622.07 534.92 56990.60 88888.00 2002-11-30 07:25:28.806 334 15620.64 534.31 56989.99 88888.00 2002-11-30 07:25:29.806 334 15620.38 534.43 56988.89 88888.00 2002-11-30 07:25:30.806 334 15619.47 535.05 56988.64 88888.00 2002-11-30 07:25:31.806 334 15618.56 534.68 56987.42 88888.00 2002-11-30 07:25:32.806 334 15617.52 534.68 56987.05 88888.00 2002-11-30 07:25:33.806 334 15617.78 535.17 56986.44 88888.00 2002-11-30 07:25:34.806 334 15616.61 534.68 56986.32 88888.00 2002-11-30 07:25:35.806 334 15616.61 534.55 56984.98 88888.00 2002-11-30 07:25:36.806 334 15617.13 533.93 56985.22 88888.00 2002-11-30 07:25:37.806 334 15617.78 533.93 56984.36 88888.00 2002-11-30 07:25:38.806 334 15617.26 534.43 56984.24 88888.00 2002-11-30 07:25:39.806 334 15618.56 534.31 56983.75 88888.00 2002-11-30 07:25:40.806 334 15618.82 534.55 56983.26 88888.00 2002-11-30 07:25:41.806 334 15619.34 534.43 56982.65 88888.00 2002-11-30 07:25:42.806 334 15620.64 533.69 56982.65 88888.00 2002-11-30 07:25:43.806 334 15622.59 535.05 56982.29 88888.00 2002-11-30 07:25:44.806 334 15624.02 535.42 56981.80 88888.00 2002-11-30 07:25:45.806 334 15624.80 534.43 56981.67 88888.00 2002-11-30 07:25:46.806 334 15626.62 534.43 56981.55 88888.00 2002-11-30 07:25:47.806 334 15628.31 534.68 56981.31 88888.00 2002-11-30 07:25:48.806 334 15629.73 535.42 56981.31 88888.00 2002-11-30 07:25:49.806 334 15629.99 535.30 56982.16 88888.00 2002-11-30 07:25:50.806 334 15631.68 535.17 56981.92 88888.00 2002-11-30 07:25:51.806 334 15631.16 534.92 56981.92 88888.00 2002-11-30 07:25:52.806 334 15632.07 535.92 56981.67 88888.00 2002-11-30 07:25:53.806 334 15631.55 536.16 56982.53 88888.00 2002-11-30 07:25:54.806 334 15631.16 536.66 56981.67 88888.00 2002-11-30 07:25:55.806 334 15632.07 536.16 56983.02 88888.00 2002-11-30 07:25:56.806 334 15631.68 536.41 56982.29 88888.00 2002-11-30 07:25:57.806 334 15631.16 536.16 56983.02 88888.00 2002-11-30 07:25:58.806 334 15630.51 536.91 56982.53 88888.00 2002-11-30 07:25:59.806 334 15630.38 537.40 56982.29 88888.00 2002-11-30 07:26:00.806 334 15630.64 536.91 56983.51 88888.00 2002-11-30 07:26:01.806 334 15630.12 537.15 56983.26 88888.00 2002-11-30 07:26:02.806 334 15630.25 537.53 56983.26 88888.00 2002-11-30 07:26:03.806 334 15630.12 538.27 56983.26 88888.00 2002-11-30 07:26:04.806 334 15631.16 538.14 56983.63 88888.00 2002-11-30 07:26:05.806 334 15631.55 539.14 56982.77 88888.00 2002-11-30 07:26:06.806 334 15631.55 539.26 56983.51 88888.00 2002-11-30 07:26:07.806 334 15631.68 540.25 56983.26 88888.00 2002-11-30 07:26:08.806 334 15631.94 540.13 56982.41 88888.00 2002-11-30 07:26:09.806 334 15632.46 541.12 56983.02 88888.00 2002-11-30 07:26:10.806 334 15633.11 542.36 56983.51 88888.00 2002-11-30 07:26:11.806 334 15632.85 542.11 56983.75 88888.00 2002-11-30 07:26:12.806 334 15633.63 542.73 56982.77 88888.00 2002-11-30 07:26:13.806 334 15634.15 542.60 56983.51 88888.00 2002-11-30 07:26:14.806 334 15634.54 543.22 56984.00 88888.00 2002-11-30 07:26:15.806 334 15635.58 543.97 56983.51 88888.00 2002-11-30 07:26:16.806 334 15637.01 544.21 56983.75 88888.00 2002-11-30 07:26:17.806 334 15637.40 544.71 56984.12 88888.00 2002-11-30 07:26:18.806 334 15638.05 544.59 56984.12 88888.00 2002-11-30 07:26:19.806 334 15639.61 545.08 56984.85 88888.00 2002-11-30 07:26:20.806 334 15640.78 545.20 56984.61 88888.00 2002-11-30 07:26:21.806 334 15642.60 545.08 56985.10 88888.00 2002-11-30 07:26:22.806 334 15642.99 545.45 56985.46 88888.00 2002-11-30 07:26:23.806 334 15644.16 545.33 56985.22 88888.00 2002-11-30 07:26:24.806 334 15645.72 545.45 56986.07 88888.00 2002-11-30 07:26:25.806 334 15646.11 544.96 56986.32 88888.00 2002-11-30 07:26:26.806 334 15647.79 544.83 56986.32 88888.00 2002-11-30 07:26:27.806 334 15649.22 544.96 56986.69 88888.00 2002-11-30 07:26:28.806 334 15651.17 544.96 56986.69 88888.00 2002-11-30 07:26:29.806 334 15652.21 545.08 56987.66 88888.00 2002-11-30 07:26:30.806 334 15652.73 544.83 56988.03 88888.00 2002-11-30 07:26:31.806 334 15654.42 544.59 56988.28 88888.00 2002-11-30 07:26:32.806 334 15654.81 544.34 56989.50 88888.00 2002-11-30 07:26:33.806 334 15655.72 544.46 56989.50 88888.00 2002-11-30 07:26:34.806 334 15655.20 543.59 56990.60 88888.00 2002-11-30 07:26:35.806 334 15655.20 544.21 56990.48 88888.00 2002-11-30 07:26:36.806 334 15655.59 543.59 56990.36 88888.00 2002-11-30 07:26:37.806 334 15655.59 543.47 56991.21 88888.00 2002-11-30 07:26:38.806 334 15656.50 542.85 56991.58 88888.00 2002-11-30 07:26:39.806 334 15657.54 542.48 56992.43 88888.00 2002-11-30 07:26:40.806 334 15657.28 543.35 56991.95 88888.00 2002-11-30 07:26:41.806 334 15658.45 541.98 56992.19 88888.00 2002-11-30 07:26:42.806 334 15658.84 542.73 56992.80 88888.00 2002-11-30 07:26:43.806 334 15658.97 542.85 56993.04 88888.00 2002-11-30 07:26:44.806 334 15658.84 542.23 56992.92 88888.00 2002-11-30 07:26:45.806 334 15658.84 542.48 56993.78 88888.00 2002-11-30 07:26:46.806 334 15658.19 541.74 56994.14 88888.00 2002-11-30 07:26:47.806 334 15657.15 541.61 56994.63 88888.00 2002-11-30 07:26:48.806 334 15657.28 542.48 56993.54 88888.00 2002-11-30 07:26:49.806 334 15656.24 541.86 56994.63 88888.00 2002-11-30 07:26:50.806 334 15655.46 541.36 56994.88 88888.00 2002-11-30 07:26:51.806 334 15654.55 541.24 56994.27 88888.00 2002-11-30 07:26:52.806 334 15653.64 541.49 56994.76 88888.00 2002-11-30 07:26:53.806 334 15652.86 540.75 56994.88 88888.00 2002-11-30 07:26:54.806 334 15651.82 540.25 56995.12 88888.00 2002-11-30 07:26:55.806 334 15651.04 540.99 56994.76 88888.00 2002-11-30 07:26:56.806 334 15650.39 540.62 56994.27 88888.00 2002-11-30 07:26:57.806 334 15649.09 540.13 56994.27 88888.00 2002-11-30 07:26:58.806 334 15648.70 540.25 56994.39 88888.00 2002-11-30 07:26:59.806 334 15647.28 540.50 56994.27 88888.00 2002-11-30 07:27:00.806 334 15645.59 540.13 56994.27 88888.00 2002-11-30 07:27:01.806 334 15643.77 539.63 56993.41 88888.00 2002-11-30 07:27:02.806 334 15643.25 539.14 56993.29 88888.00 2002-11-30 07:27:03.806 334 15641.69 538.89 56993.41 88888.00 2002-11-30 07:27:04.806 334 15640.78 538.64 56993.04 88888.00 2002-11-30 07:27:05.806 334 15639.35 538.52 56992.19 88888.00 2002-11-30 07:27:06.806 334 15638.70 537.90 56992.43 88888.00 2002-11-30 07:27:07.806 334 15637.14 537.77 56992.31 88888.00 2002-11-30 07:27:08.806 334 15635.84 536.91 56991.58 88888.00 2002-11-30 07:27:09.806 334 15635.45 537.90 56991.33 88888.00 2002-11-30 07:27:10.806 334 15634.41 537.40 56990.48 88888.00 2002-11-30 07:27:11.806 334 15632.72 537.40 56990.60 88888.00 2002-11-30 07:27:12.806 334 15631.94 537.03 56989.50 88888.00 2002-11-30 07:27:13.806 334 15631.03 536.66 56989.74 88888.00 2002-11-30 07:27:14.806 334 15629.60 535.92 56988.52 88888.00 2002-11-30 07:27:15.806 334 15627.79 536.16 56988.28 88888.00 2002-11-30 07:27:16.806 334 15626.88 536.04 56987.54 88888.00 2002-11-30 07:27:17.806 334 15626.36 535.67 56987.54 88888.00 2002-11-30 07:27:18.806 334 15625.32 535.42 56986.69 88888.00 2002-11-30 07:27:19.806 334 15625.32 535.17 56986.56 88888.00 2002-11-30 07:27:20.806 334 15624.41 534.68 56985.95 88888.00 2002-11-30 07:27:21.806 334 15624.54 535.05 56985.34 88888.00 2002-11-30 07:27:22.806 334 15623.24 534.68 56984.98 88888.00 2002-11-30 07:27:23.806 334 15622.98 533.81 56984.48 88888.00 2002-11-30 07:27:24.806 334 15622.85 534.06 56984.24 88888.00 2002-11-30 07:27:25.806 334 15622.33 534.18 56983.51 88888.00 2002-11-30 07:27:26.806 334 15622.59 534.18 56983.51 88888.00 2002-11-30 07:27:27.806 334 15622.59 534.18 56983.51 88888.00 2002-11-30 07:27:28.806 334 15621.16 533.69 56982.89 88888.00 2002-11-30 07:27:29.806 334 15621.68 534.31 56982.53 88888.00 2002-11-30 07:27:30.806 334 15621.55 533.93 56981.67 88888.00 2002-11-30 07:27:31.806 334 15621.55 533.69 56982.41 88888.00 2002-11-30 07:27:32.806 334 15622.20 534.06 56981.55 88888.00 2002-11-30 07:27:33.806 334 15621.94 533.81 56981.31 88888.00 2002-11-30 07:27:34.806 334 15622.07 534.06 56981.43 88888.00 2002-11-30 07:27:35.806 334 15622.07 533.69 56981.31 88888.00 2002-11-30 07:27:36.806 334 15621.81 534.18 56981.06 88888.00 2002-11-30 07:27:37.806 334 15621.68 534.31 56980.94 88888.00 2002-11-30 07:27:38.806 334 15621.03 533.81 56980.45 88888.00 2002-11-30 07:27:39.806 334 15621.42 534.43 56980.94 88888.00 2002-11-30 07:27:40.806 334 15620.77 533.69 56980.82 88888.00 2002-11-30 07:27:41.806 334 15619.73 533.69 56980.94 88888.00 2002-11-30 07:27:42.806 334 15619.73 534.55 56980.70 88888.00 2002-11-30 07:27:43.806 334 15619.60 534.31 56980.70 88888.00 2002-11-30 07:27:44.806 334 15618.69 534.31 56981.06 88888.00 2002-11-30 07:27:45.806 334 15618.30 535.17 56980.82 88888.00 2002-11-30 07:27:46.806 334 15618.56 534.80 56980.45 88888.00 2002-11-30 07:27:47.806 334 15619.34 535.79 56980.70 88888.00 2002-11-30 07:27:48.806 334 15618.17 535.67 56980.94 88888.00 2002-11-30 07:27:49.806 334 15618.17 535.67 56981.18 88888.00 2002-11-30 07:27:50.806 334 15618.82 536.29 56982.04 88888.00 2002-11-30 07:27:51.806 334 15618.95 536.29 56981.18 88888.00 2002-11-30 07:27:52.806 334 15619.73 536.16 56981.31 88888.00 2002-11-30 07:27:53.806 334 15620.64 536.78 56981.92 88888.00 2002-11-30 07:27:54.806 334 15620.90 536.16 56981.67 88888.00 2002-11-30 07:27:55.806 334 15621.03 537.03 56981.43 88888.00 2002-11-30 07:27:56.806 334 15622.20 537.28 56982.53 88888.00 2002-11-30 07:27:57.806 334 15622.59 536.78 56982.29 88888.00 2002-11-30 07:27:58.806 334 15624.15 537.65 56982.89 88888.00 2002-11-30 07:27:59.806 334 15624.02 537.53 56982.53 88888.00 2002-11-30 07:28:00.806 334 15625.45 537.77 56983.75 88888.00 2002-11-30 07:28:01.806 334 15625.84 537.90 56983.63 88888.00 2002-11-30 07:28:02.806 334 15627.40 538.52 56983.75 88888.00 2002-11-30 07:28:03.806 334 15629.08 538.76 56984.85 88888.00 2002-11-30 07:28:04.806 334 15629.47 539.01 56984.73 88888.00 2002-11-30 07:28:05.806 334 15630.12 539.26 56985.10 88888.00 2002-11-30 07:28:06.806 334 15630.64 539.63 56985.59 88888.00 2002-11-30 07:28:07.806 334 15631.94 540.25 56986.07 88888.00 2002-11-30 07:28:08.806 334 15632.46 540.25 56986.07 88888.00 2002-11-30 07:28:09.806 334 15633.50 540.25 56986.56 88888.00 2002-11-30 07:28:10.806 334 15633.50 540.75 56987.54 88888.00 2002-11-30 07:28:11.806 334 15634.15 541.74 56987.79 88888.00 2002-11-30 07:28:12.806 334 15634.54 541.86 56988.89 88888.00 2002-11-30 07:28:13.806 334 15633.89 541.74 56988.52 88888.00 2002-11-30 07:28:14.806 334 15636.36 542.48 56989.87 88888.00 2002-11-30 07:28:15.806 334 15636.62 542.85 56990.11 88888.00 2002-11-30 07:28:16.806 334 15637.27 542.85 56990.96 88888.00 2002-11-30 07:28:17.806 334 15637.27 543.47 56990.72 88888.00 2002-11-30 07:28:18.806 334 15638.44 543.35 56991.33 88888.00 2002-11-30 07:28:19.806 334 15639.35 543.47 56991.95 88888.00 2002-11-30 07:28:20.806 334 15639.48 544.09 56992.80 88888.00 2002-11-30 07:28:21.806 334 15640.65 543.84 56992.92 88888.00 2002-11-30 07:28:22.806 334 15641.82 544.59 56994.14 88888.00 2002-11-30 07:28:23.806 334 15643.25 545.08 56993.04 88888.00 2002-11-30 07:28:24.806 334 15643.77 544.34 56994.51 88888.00 2002-11-30 07:28:25.806 334 15645.07 544.34 56994.27 88888.00 2002-11-30 07:28:26.806 334 15645.98 544.83 56995.49 88888.00 2002-11-30 07:28:27.806 334 15646.88 544.59 56995.86 88888.00 2002-11-30 07:28:28.806 334 15647.92 544.59 56996.22 88888.00 2002-11-30 07:28:29.806 334 15648.31 544.83 56996.71 88888.00 2002-11-30 07:28:30.806 334 15649.35 545.58 56997.08 88888.00 2002-11-30 07:28:31.806 334 15650.13 545.08 56998.18 88888.00 2002-11-30 07:28:32.806 334 15651.04 545.95 56998.43 88888.00 2002-11-30 07:28:33.806 334 15651.82 545.58 56998.67 88888.00 2002-11-30 07:28:34.806 334 15653.12 545.70 56998.79 88888.00 2002-11-30 07:28:35.806 334 15653.77 545.82 57000.01 88888.00 2002-11-30 07:28:36.806 334 15655.59 545.45 57000.26 88888.00 2002-11-30 07:28:37.806 334 15656.50 545.70 57001.36 88888.00 2002-11-30 07:28:38.806 334 15657.67 545.95 57000.62 88888.00 2002-11-30 07:28:39.806 334 15658.97 546.07 57001.97 88888.00 2002-11-30 07:28:40.806 334 15660.27 545.82 57003.07 88888.00 2002-11-30 07:28:41.806 334 15661.31 546.32 57003.32 88888.00 2002-11-30 07:28:42.806 334 15662.61 545.70 57003.80 88888.00 2002-11-30 07:28:43.806 334 15664.43 545.20 57005.39 88888.00 2002-11-30 07:28:44.806 334 15664.95 545.58 57004.66 88888.00 2002-11-30 07:28:45.806 334 15665.98 545.08 57006.49 88888.00 2002-11-30 07:28:46.806 334 15668.06 545.08 57006.37 88888.00 2002-11-30 07:28:47.806 334 15668.97 544.83 57006.86 88888.00 2002-11-30 07:28:48.806 334 15671.05 544.21 57008.33 88888.00 2002-11-30 07:28:49.806 334 15672.48 544.71 57008.70 88888.00 2002-11-30 07:28:50.806 334 15673.91 544.09 57009.18 88888.00 2002-11-30 07:28:51.806 334 15675.34 544.21 57009.55 88888.00 2002-11-30 07:28:52.806 334 15676.64 544.96 57010.29 88888.00 2002-11-30 07:28:53.806 334 15679.11 544.71 57011.14 88888.00 2002-11-30 07:28:54.806 334 15679.89 544.71 57012.00 88888.00 2002-11-30 07:28:55.806 334 15681.19 544.59 57013.10 88888.00 2002-11-30 07:28:56.806 334 15681.84 544.46 57013.83 88888.00 2002-11-30 07:28:57.806 334 15683.00 543.97 57014.56 88888.00 2002-11-30 07:28:58.806 334 15684.69 543.97 57014.81 88888.00 2002-11-30 07:28:59.806 334 15684.56 544.34 57015.91 88888.00 2002-11-30 07:29:00.806 334 15684.69 544.46 57016.27 88888.00 2002-11-30 07:29:01.806 334 15685.73 544.71 57017.74 88888.00 2002-11-30 07:29:02.806 334 15684.95 545.08 57017.74 88888.00 2002-11-30 07:29:03.806 334 15685.21 544.83 57018.72 88888.00 2002-11-30 07:29:04.806 334 15683.53 544.96 57019.45 88888.00 2002-11-30 07:29:05.806 334 15683.13 544.46 57019.45 88888.00 2002-11-30 07:29:06.806 334 15682.36 544.34 57019.70 88888.00 2002-11-30 07:29:07.806 334 15681.45 544.21 57019.82 88888.00 2002-11-30 07:29:08.806 334 15680.15 545.08 57020.43 88888.00 2002-11-30 07:29:09.806 334 15679.63 544.59 57020.68 88888.00 2002-11-30 07:29:10.806 334 15678.33 544.71 57020.80 88888.00 2002-11-30 07:29:11.806 334 15678.07 544.21 57020.68 88888.00 2002-11-30 07:29:12.806 334 15677.16 544.71 57021.53 88888.00 2002-11-30 07:29:13.806 334 15676.64 544.09 57021.66 88888.00 2002-11-30 07:29:14.806 334 15675.99 544.09 57021.90 88888.00 2002-11-30 07:29:15.806 334 15676.12 544.34 57020.92 88888.00 2002-11-30 07:29:16.806 334 15675.60 544.09 57021.66 88888.00 2002-11-30 07:29:17.806 334 15674.95 543.84 57021.53 88888.00 2002-11-30 07:29:18.806 334 15673.52 544.46 57021.29 88888.00 2002-11-30 07:29:19.806 334 15673.26 544.46 57021.04 88888.00 2002-11-30 07:29:20.806 334 15672.61 543.59 57021.29 88888.00 2002-11-30 07:29:21.806 334 15672.35 543.97 57020.80 88888.00 2002-11-30 07:29:22.806 334 15672.35 544.21 57020.68 88888.00 2002-11-30 07:29:23.806 334 15671.57 544.59 57020.43 88888.00 2002-11-30 07:29:24.806 334 15672.22 544.21 57020.55 88888.00 2002-11-30 07:29:25.806 334 15672.35 544.46 57020.31 88888.00 2002-11-30 07:29:26.806 334 15672.61 544.83 57020.19 88888.00 2002-11-30 07:29:27.806 334 15673.00 544.46 57020.43 88888.00 2002-11-30 07:29:28.806 334 15673.91 545.08 57020.31 88888.00 2002-11-30 07:29:29.806 334 15674.17 545.33 57019.70 88888.00 2002-11-30 07:29:30.806 334 15674.30 544.83 57020.31 88888.00 2002-11-30 07:29:31.806 334 15673.78 545.58 57020.43 88888.00 2002-11-30 07:29:32.806 334 15673.65 544.83 57020.07 88888.00 2002-11-30 07:29:33.806 334 15672.48 545.20 57019.94 88888.00 2002-11-30 07:29:34.806 334 15671.18 545.82 57020.19 88888.00 2002-11-30 07:29:35.806 334 15670.66 545.45 57019.70 88888.00 2002-11-30 07:29:36.806 334 15669.23 545.70 57020.07 88888.00 2002-11-30 07:29:37.806 334 15667.54 545.58 57019.82 88888.00 2002-11-30 07:29:38.806 334 15666.63 546.07 57019.33 88888.00 2002-11-30 07:29:39.806 334 15664.82 545.95 57020.19 88888.00 2002-11-30 07:29:40.806 334 15663.00 546.07 57019.57 88888.00 2002-11-30 07:29:41.806 334 15662.61 545.95 57018.60 88888.00 2002-11-30 07:29:42.806 334 15660.53 545.08 57018.11 88888.00 2002-11-30 07:29:43.806 334 15660.14 545.33 57017.74 88888.00 2002-11-30 07:29:44.806 334 15658.84 546.20 57017.50 88888.00 2002-11-30 07:29:45.806 334 15658.06 544.96 57017.62 88888.00 2002-11-30 07:29:46.806 334 15657.54 545.58 57016.64 88888.00 2002-11-30 07:29:47.806 334 15655.33 545.70 57016.77 88888.00 2002-11-30 07:29:48.806 334 15655.46 545.58 57016.27 88888.00 2002-11-30 07:29:49.806 334 15654.81 545.82 57014.93 88888.00 2002-11-30 07:29:50.806 334 15654.42 545.20 57014.93 88888.00 2002-11-30 07:29:51.806 334 15654.16 545.70 57014.44 88888.00 2002-11-30 07:29:52.806 334 15654.03 546.20 57014.56 88888.00 2002-11-30 07:29:53.806 334 15654.42 545.58 57013.83 88888.00 2002-11-30 07:29:54.806 334 15654.55 545.58 57013.59 88888.00 2002-11-30 07:29:55.806 334 15655.46 545.95 57013.83 88888.00 2002-11-30 07:29:56.806 334 15655.59 546.20 57013.71 88888.00 2002-11-30 07:29:57.806 334 15655.07 546.57 57013.34 88888.00 2002-11-30 07:29:58.806 334 15655.72 545.82 57012.12 88888.00 2002-11-30 07:29:59.806 334 15656.50 546.20 57012.12 88888.00 2002-11-30 07:30:00.806 334 15657.02 546.44 57011.88 88888.00 2002-11-30 07:30:01.806 334 15657.28 546.94 57011.63 88888.00 2002-11-30 07:30:02.806 334 15657.80 547.19 57012.24 88888.00 2002-11-30 07:30:03.806 334 15657.54 546.69 57012.00 88888.00 2002-11-30 07:30:04.806 334 15658.58 547.31 57011.63 88888.00 2002-11-30 07:30:05.806 334 15658.06 547.68 57011.02 88888.00 2002-11-30 07:30:06.806 334 15657.93 547.43 57011.14 88888.00 2002-11-30 07:30:07.806 334 15658.45 547.43 57011.38 88888.00 2002-11-30 07:30:08.806 334 15658.84 547.68 57011.63 88888.00 2002-11-30 07:30:09.806 334 15659.62 547.81 57010.89 88888.00 2002-11-30 07:30:10.806 334 15658.84 547.68 57010.77 88888.00 2002-11-30 07:30:11.806 334 15658.97 548.67 57011.14 88888.00 2002-11-30 07:30:12.806 334 15660.01 549.17 57011.51 88888.00 2002-11-30 07:30:13.806 334 15659.88 549.17 57011.02 88888.00 2002-11-30 07:30:14.806 334 15660.92 549.42 57011.51 88888.00 2002-11-30 07:30:15.806 334 15660.92 550.03 57012.00 88888.00 2002-11-30 07:30:16.806 334 15661.57 550.16 57011.75 88888.00 2002-11-30 07:30:17.806 334 15662.09 550.41 57012.12 88888.00 2002-11-30 07:30:18.806 334 15662.61 551.03 57011.14 88888.00 2002-11-30 07:30:19.806 334 15663.13 551.77 57012.48 88888.00 2002-11-30 07:30:20.806 334 15663.65 551.40 57011.14 88888.00 2002-11-30 07:30:21.806 334 15664.04 552.51 57012.12 88888.00 2002-11-30 07:30:22.806 334 15665.21 552.02 57012.12 88888.00 2002-11-30 07:30:23.806 334 15666.37 552.26 57012.24 88888.00 2002-11-30 07:30:24.806 334 15666.37 553.38 57012.00 88888.00 2002-11-30 07:30:25.806 334 15666.50 552.76 57012.97 88888.00 2002-11-30 07:30:26.806 334 15667.41 553.63 57013.34 88888.00 2002-11-30 07:30:27.806 334 15668.06 553.75 57012.97 88888.00 2002-11-30 07:30:28.806 334 15667.41 554.25 57013.22 88888.00 2002-11-30 07:30:29.806 334 15667.67 554.49 57014.32 88888.00 2002-11-30 07:30:30.806 334 15669.10 555.61 57013.71 88888.00 2002-11-30 07:30:31.806 334 15668.32 555.36 57013.95 88888.00 2002-11-30 07:30:32.806 334 15668.58 555.36 57013.95 88888.00 2002-11-30 07:30:33.806 334 15668.58 554.74 57014.32 88888.00 2002-11-30 07:30:34.806 334 15668.58 554.62 57014.20 88888.00 2002-11-30 07:30:35.806 334 15668.58 554.87 57014.68 88888.00 2002-11-30 07:30:36.806 334 15668.84 555.36 57014.32 88888.00 2002-11-30 07:30:37.806 334 15669.10 555.61 57014.81 88888.00 2002-11-30 07:30:38.806 334 15668.97 555.24 57015.05 88888.00 2002-11-30 07:30:39.806 334 15668.58 554.74 57015.30 88888.00 2002-11-30 07:30:40.806 334 15667.67 554.87 57014.68 88888.00 2002-11-30 07:30:41.806 334 15668.06 555.24 57015.54 88888.00 2002-11-30 07:30:42.806 334 15667.80 555.11 57014.81 88888.00 2002-11-30 07:30:43.806 334 15667.54 554.37 57015.05 88888.00 2002-11-30 07:30:44.806 334 15668.32 554.25 57015.05 88888.00 2002-11-30 07:30:45.806 334 15668.19 554.12 57014.68 88888.00 2002-11-30 07:30:46.806 334 15668.71 554.49 57015.05 88888.00 2002-11-30 07:30:47.806 334 15668.19 553.25 57014.68 88888.00 2002-11-30 07:30:48.806 334 15669.23 553.50 57014.81 88888.00 2002-11-30 07:30:49.806 334 15669.10 554.00 57014.32 88888.00 2002-11-30 07:30:50.806 334 15669.10 554.12 57014.68 88888.00 2002-11-30 07:30:51.806 334 15669.62 554.87 57014.93 88888.00 2002-11-30 07:30:52.806 334 15669.36 554.74 57014.44 88888.00 2002-11-30 07:30:53.806 334 15670.01 554.62 57014.32 88888.00 2002-11-30 07:30:54.806 334 15670.53 554.37 57014.07 88888.00 2002-11-30 07:30:55.806 334 15671.57 554.00 57013.71 88888.00 2002-11-30 07:30:56.806 334 15672.09 554.12 57014.44 88888.00 2002-11-30 07:30:57.806 334 15672.61 554.37 57014.07 88888.00 2002-11-30 07:30:58.806 334 15673.39 553.75 57014.68 88888.00 2002-11-30 07:30:59.806 334 15673.52 554.62 57013.95 88888.00 2002-11-30 07:31:00.806 334 15675.08 554.74 57013.59 88888.00 2002-11-30 07:31:01.806 334 15675.86 554.74 57013.83 88888.00 2002-11-30 07:31:02.806 334 15678.07 554.00 57014.20 88888.00 2002-11-30 07:31:03.806 334 15678.07 554.62 57013.95 88888.00 2002-11-30 07:31:04.806 334 15678.59 554.49 57014.68 88888.00 2002-11-30 07:31:05.806 334 15679.37 554.12 57014.81 88888.00 2002-11-30 07:31:06.806 334 15680.15 554.74 57014.32 88888.00 2002-11-30 07:31:07.806 334 15681.45 554.87 57014.68 88888.00 2002-11-30 07:31:08.806 334 15681.45 555.73 57014.68 88888.00 2002-11-30 07:31:09.806 334 15681.58 555.48 57015.42 88888.00 2002-11-30 07:31:10.806 334 15682.62 556.23 57015.42 88888.00 2002-11-30 07:31:11.806 334 15683.13 555.48 57015.42 88888.00 2002-11-30 07:31:12.806 334 15683.79 555.61 57015.79 88888.00 2002-11-30 07:31:13.806 334 15684.56 556.60 57015.91 88888.00 2002-11-30 07:31:14.806 334 15684.30 556.10 57015.79 88888.00 2002-11-30 07:31:15.806 334 15684.69 556.72 57016.52 88888.00 2002-11-30 07:31:16.806 334 15685.60 556.35 57016.27 88888.00 2002-11-30 07:31:17.806 334 15686.12 556.85 57016.52 88888.00 2002-11-30 07:31:18.806 334 15686.90 556.48 57016.40 88888.00 2002-11-30 07:31:19.806 334 15687.68 556.97 57017.38 88888.00 2002-11-30 07:31:20.806 334 15688.59 556.35 57017.01 88888.00 2002-11-30 07:31:21.806 334 15689.11 557.09 57017.25 88888.00 2002-11-30 07:31:22.806 334 15688.72 557.09 57016.52 88888.00 2002-11-30 07:31:23.806 334 15690.80 557.22 57017.50 88888.00 2002-11-30 07:31:24.806 334 15690.02 556.85 57017.50 88888.00 2002-11-30 07:31:25.806 334 15691.32 557.09 57017.50 88888.00 2002-11-30 07:31:26.806 334 15691.45 557.34 57017.38 88888.00 2002-11-30 07:31:27.806 334 15691.71 558.09 57017.62 88888.00 2002-11-30 07:31:28.806 334 15692.10 558.70 57017.74 88888.00 2002-11-30 07:31:29.806 334 15692.36 558.70 57017.99 88888.00 2002-11-30 07:31:30.806 334 15692.62 559.08 57017.99 88888.00 2002-11-30 07:31:31.806 334 15693.14 559.57 57018.23 88888.00 2002-11-30 07:31:32.806 334 15693.53 559.70 57018.48 88888.00 2002-11-30 07:31:33.806 334 15693.66 560.19 57018.23 88888.00 2002-11-30 07:31:34.806 334 15693.14 561.06 57018.48 88888.00 2002-11-30 07:31:35.806 334 15693.92 560.44 57018.60 88888.00 2002-11-30 07:31:36.806 334 15693.53 560.19 57018.72 88888.00 2002-11-30 07:31:37.806 334 15693.53 561.06 57017.99 88888.00 2002-11-30 07:31:38.806 334 15693.01 561.92 57018.96 88888.00 2002-11-30 07:31:39.806 334 15692.62 561.43 57019.21 88888.00 2002-11-30 07:31:40.806 334 15692.36 562.30 57018.48 88888.00 2002-11-30 07:31:41.806 334 15692.10 561.31 57018.48 88888.00 2002-11-30 07:31:42.806 334 15692.23 561.55 57017.86 88888.00 2002-11-30 07:31:43.806 334 15693.40 561.80 57018.11 88888.00 2002-11-30 07:31:44.806 334 15692.36 561.92 57017.13 88888.00 2002-11-30 07:31:45.806 334 15691.58 562.05 57017.99 88888.00 2002-11-30 07:31:46.806 334 15691.84 562.30 57017.86 88888.00 2002-11-30 07:31:47.806 334 15691.71 562.05 57017.25 88888.00 2002-11-30 07:31:48.806 334 15691.71 561.55 57017.99 88888.00 2002-11-30 07:31:49.806 334 15691.45 561.92 57016.52 88888.00 2002-11-30 07:31:50.806 334 15691.19 561.18 57017.13 88888.00 2002-11-30 07:31:51.806 334 15691.06 561.43 57015.91 88888.00 2002-11-30 07:31:52.806 334 15690.28 560.56 57015.79 88888.00 2002-11-30 07:31:53.806 334 15690.15 560.81 57015.66 88888.00 2002-11-30 07:31:54.806 334 15688.59 560.19 57014.81 88888.00 2002-11-30 07:31:55.806 334 15688.72 560.07 57014.68 88888.00 2002-11-30 07:31:56.806 334 15688.33 559.70 57014.56 88888.00 2002-11-30 07:31:57.806 334 15687.81 559.20 57014.44 88888.00 2002-11-30 07:31:58.806 334 15685.99 558.83 57013.46 88888.00 2002-11-30 07:31:59.806 334 15686.25 558.58 57013.83 88888.00 2002-11-30 07:32:00.806 334 15685.73 558.21 57012.85 88888.00 2002-11-30 07:32:01.806 334 15684.82 558.21 57012.85 88888.00 2002-11-30 07:32:02.806 334 15684.69 557.96 57012.48 88888.00 2002-11-30 07:32:03.806 334 15684.69 557.47 57012.12 88888.00 2002-11-30 07:32:04.806 334 15684.04 556.97 57011.51 88888.00 2002-11-30 07:32:05.806 334 15683.53 557.34 57010.77 88888.00 2002-11-30 07:32:06.806 334 15683.39 555.61 57010.16 88888.00 2002-11-30 07:32:07.806 334 15683.00 555.73 57010.04 88888.00 2002-11-30 07:32:08.806 334 15682.23 554.74 57009.43 88888.00 2002-11-30 07:32:09.806 334 15682.49 554.99 57009.18 88888.00 2002-11-30 07:32:10.806 334 15682.88 554.62 57008.21 88888.00 2002-11-30 07:32:11.806 334 15682.88 554.12 57008.57 88888.00 2002-11-30 07:32:12.806 334 15682.75 554.12 57007.96 88888.00 2002-11-30 07:32:13.806 334 15682.23 553.01 57008.33 88888.00 2002-11-30 07:32:14.806 334 15683.00 553.25 57007.35 88888.00 2002-11-30 07:32:15.806 334 15683.00 553.01 57006.49 88888.00 2002-11-30 07:32:16.806 334 15683.66 552.14 57006.12 88888.00 2002-11-30 07:32:17.806 334 15682.49 552.39 57006.25 88888.00 2002-11-30 07:32:18.806 334 15683.13 552.88 57004.90 88888.00 2002-11-30 07:32:19.806 334 15682.75 552.26 57005.52 88888.00 2002-11-30 07:32:20.806 334 15682.75 552.14 57004.78 88888.00 2002-11-30 07:32:21.806 334 15681.84 552.02 57003.93 88888.00 2002-11-30 07:32:22.806 334 15681.97 551.27 57004.05 88888.00 2002-11-30 07:32:23.806 334 15681.71 550.28 57003.80 88888.00 2002-11-30 07:32:24.806 334 15681.97 550.90 57002.58 88888.00 2002-11-30 07:32:25.806 334 15680.93 550.78 57003.32 88888.00 2002-11-30 07:32:26.806 334 15681.71 550.16 57002.34 88888.00 2002-11-30 07:32:27.806 334 15681.45 549.54 57002.46 88888.00 2002-11-30 07:32:28.806 334 15682.36 549.54 57001.85 88888.00 2002-11-30 07:32:29.806 334 15681.84 549.66 57001.85 88888.00 2002-11-30 07:32:30.806 334 15681.97 548.80 57002.21 88888.00 2002-11-30 07:32:31.806 334 15682.36 549.04 57000.87 88888.00 2002-11-30 07:32:32.806 334 15682.36 548.30 57001.11 88888.00 2002-11-30 07:32:33.806 334 15682.75 548.80 57000.26 88888.00 2002-11-30 07:32:34.806 334 15682.36 548.30 57000.62 88888.00 2002-11-30 07:32:35.806 334 15683.00 547.93 57000.62 88888.00 2002-11-30 07:32:36.806 334 15683.26 548.30 56999.89 88888.00 2002-11-30 07:32:37.806 334 15683.79 547.43 57000.14 88888.00 2002-11-30 07:32:38.806 334 15684.43 548.05 56999.40 88888.00 2002-11-30 07:32:39.806 334 15684.82 547.56 56999.77 88888.00 2002-11-30 07:32:40.806 334 15685.99 547.06 56998.91 88888.00 2002-11-30 07:32:41.806 334 15686.51 547.06 56998.79 88888.00 2002-11-30 07:32:42.806 334 15686.77 546.44 56998.79 88888.00 2002-11-30 07:32:43.806 334 15687.55 546.81 56998.91 88888.00 2002-11-30 07:32:44.806 334 15687.68 547.19 56998.55 88888.00 2002-11-30 07:32:45.806 334 15688.85 546.57 56999.16 88888.00 2002-11-30 07:32:46.806 334 15689.63 546.81 56998.43 88888.00 2002-11-30 07:32:47.806 334 15689.63 546.81 56998.79 88888.00 2002-11-30 07:32:48.806 334 15690.67 547.31 56998.79 88888.00 2002-11-30 07:32:49.806 334 15691.06 546.69 56998.43 88888.00 2002-11-30 07:32:50.806 334 15691.97 546.94 56999.04 88888.00 2002-11-30 07:32:51.806 334 15692.23 546.44 56998.67 88888.00 2002-11-30 07:32:52.806 334 15693.14 546.32 56998.67 88888.00 2002-11-30 07:32:53.806 334 15692.88 546.57 56998.55 88888.00 2002-11-30 07:32:54.806 334 15693.53 546.81 56998.79 88888.00 2002-11-30 07:32:55.806 334 15693.27 545.33 56998.55 88888.00 2002-11-30 07:32:56.806 334 15693.01 545.95 56998.55 88888.00 2002-11-30 07:32:57.806 334 15693.40 545.20 56999.04 88888.00 2002-11-30 07:32:58.806 334 15693.01 545.58 56999.04 88888.00 2002-11-30 07:32:59.806 334 15692.75 545.45 56999.28 88888.00 2002-11-30 07:33:00.806 334 15692.88 544.71 56998.30 88888.00 2002-11-30 07:33:01.806 334 15693.40 544.21 56999.04 88888.00 2002-11-30 07:33:02.806 334 15693.14 544.59 56998.91 88888.00 2002-11-30 07:33:03.806 334 15693.01 544.21 56999.52 88888.00 2002-11-30 07:33:04.806 334 15693.40 544.21 56998.06 88888.00 2002-11-30 07:33:05.806 334 15693.53 543.84 56998.55 88888.00 2002-11-30 07:33:06.806 334 15693.27 544.09 56998.55 88888.00 2002-11-30 07:33:07.806 334 15693.14 544.34 56998.43 88888.00 2002-11-30 07:33:08.806 334 15693.01 543.47 56998.30 88888.00 2002-11-30 07:33:09.806 334 15693.14 543.97 56998.55 88888.00 2002-11-30 07:33:10.806 334 15692.75 544.21 56998.55 88888.00 2002-11-30 07:33:11.806 334 15692.23 543.72 56998.67 88888.00 2002-11-30 07:33:12.806 334 15692.62 543.72 56997.93 88888.00 2002-11-30 07:33:13.806 334 15692.75 544.21 56997.45 88888.00 2002-11-30 07:33:14.806 334 15692.23 544.21 56997.32 88888.00 2002-11-30 07:33:15.806 334 15691.84 544.34 56997.45 88888.00 2002-11-30 07:33:16.806 334 15691.45 544.59 56997.69 88888.00 2002-11-30 07:33:17.806 334 15691.97 544.59 56996.96 88888.00 2002-11-30 07:33:18.806 334 15691.19 544.46 56997.57 88888.00 2002-11-30 07:33:19.806 334 15690.80 544.34 56996.84 88888.00 2002-11-30 07:33:20.806 334 15690.54 544.71 56996.47 88888.00 2002-11-30 07:33:21.806 334 15690.41 545.20 56996.71 88888.00 2002-11-30 07:33:22.806 334 15689.63 544.59 56996.84 88888.00 2002-11-30 07:33:23.806 334 15690.15 545.45 56996.59 88888.00 2002-11-30 07:33:24.806 334 15689.76 545.08 56995.98 88888.00 2002-11-30 07:33:25.806 334 15689.63 544.96 56996.96 88888.00 2002-11-30 07:33:26.806 334 15688.72 545.33 56995.49 88888.00 2002-11-30 07:33:27.806 334 15688.72 544.96 56996.10 88888.00 2002-11-30 07:33:28.806 334 15687.81 544.71 56995.73 88888.00 2002-11-30 07:33:29.806 334 15687.94 544.96 56995.37 88888.00 2002-11-30 07:33:30.806 334 15687.68 544.59 56995.61 88888.00 2002-11-30 07:33:31.806 334 15687.16 545.33 56994.88 88888.00 2002-11-30 07:33:32.806 334 15687.29 544.59 56994.27 88888.00 2002-11-30 07:33:33.806 334 15686.38 544.59 56995.00 88888.00 2002-11-30 07:33:34.806 334 15686.38 544.83 56993.78 88888.00 2002-11-30 07:33:35.806 334 15686.38 545.20 56993.90 88888.00 2002-11-30 07:33:36.806 334 15686.25 545.08 56993.90 88888.00 2002-11-30 07:33:37.806 334 15686.38 544.59 56993.54 88888.00 2002-11-30 07:33:38.806 334 15685.60 545.08 56993.41 88888.00 2002-11-30 07:33:39.806 334 15686.25 545.08 56993.04 88888.00 2002-11-30 07:33:40.806 334 15686.51 544.71 56992.92 88888.00 2002-11-30 07:33:41.806 334 15686.64 545.08 56992.31 88888.00 2002-11-30 07:33:42.806 334 15686.38 544.59 56992.68 88888.00 2002-11-30 07:33:43.806 334 15687.29 544.34 56992.31 88888.00 2002-11-30 07:33:44.806 334 15687.29 544.71 56992.07 88888.00 2002-11-30 07:33:45.806 334 15687.68 543.97 56991.70 88888.00 2002-11-30 07:33:46.806 334 15687.94 544.34 56991.58 88888.00 2002-11-30 07:33:47.806 334 15688.85 543.84 56991.95 88888.00 2002-11-30 07:33:48.806 334 15689.24 543.97 56991.33 88888.00 2002-11-30 07:33:49.806 334 15689.37 544.59 56990.96 88888.00 2002-11-30 07:33:50.806 334 15690.02 543.72 56991.21 88888.00 2002-11-30 07:33:51.806 334 15690.02 543.72 56991.70 88888.00 2002-11-30 07:33:52.806 334 15690.15 542.98 56990.72 88888.00 2002-11-30 07:33:53.806 334 15690.54 543.22 56991.21 88888.00 2002-11-30 07:33:54.806 334 15690.67 543.47 56990.84 88888.00 2002-11-30 07:33:55.806 334 15690.93 544.34 56991.58 88888.00 2002-11-30 07:33:56.806 334 15690.41 543.72 56990.60 88888.00 2002-11-30 07:33:57.806 334 15691.06 543.72 56990.11 88888.00 2002-11-30 07:33:58.806 334 15690.28 543.59 56990.36 88888.00 2002-11-30 07:33:59.806 334 15690.80 543.84 56990.11 88888.00 2002-11-30 07:34:00.806 334 15690.54 543.59 56989.99 88888.00 2002-11-30 07:34:01.806 334 15691.19 543.84 56989.74 88888.00 2002-11-30 07:34:02.806 334 15690.02 542.98 56988.89 88888.00 2002-11-30 07:34:03.806 334 15690.15 543.22 56989.13 88888.00 2002-11-30 07:34:04.806 334 15690.28 543.10 56988.89 88888.00 2002-11-30 07:34:05.806 334 15689.89 542.36 56988.40 88888.00 2002-11-30 07:34:06.806 334 15688.72 542.48 56989.13 88888.00 2002-11-30 07:34:07.806 334 15688.59 541.49 56988.77 88888.00 2002-11-30 07:34:08.806 334 15687.42 542.60 56988.03 88888.00 2002-11-30 07:34:09.806 334 15687.42 541.24 56987.54 88888.00 2002-11-30 07:34:10.806 334 15687.03 541.36 56987.05 88888.00 2002-11-30 07:34:11.806 334 15687.16 541.74 56986.44 88888.00 2002-11-30 07:34:12.806 334 15685.99 541.49 56986.69 88888.00 2002-11-30 07:34:13.806 334 15686.51 540.50 56985.83 88888.00 2002-11-30 07:34:14.806 334 15686.25 540.00 56985.46 88888.00 2002-11-30 07:34:15.806 334 15686.12 540.25 56985.83 88888.00 2002-11-30 07:34:16.806 334 15685.86 539.88 56985.22 88888.00 2002-11-30 07:34:17.806 334 15686.38 539.51 56984.12 88888.00 2002-11-30 07:34:18.806 334 15685.86 538.89 56984.24 88888.00 2002-11-30 07:34:19.806 334 15686.77 538.76 56984.00 88888.00 2002-11-30 07:34:20.806 334 15686.64 539.14 56983.88 88888.00 2002-11-30 07:34:21.806 334 15685.73 538.76 56983.14 88888.00 2002-11-30 07:34:22.806 334 15686.25 538.52 56983.02 88888.00 2002-11-30 07:34:23.806 334 15686.64 539.01 56982.29 88888.00 2002-11-30 07:34:24.806 334 15685.99 538.27 56982.16 88888.00 2002-11-30 07:34:25.806 334 15686.90 538.27 56982.16 88888.00 2002-11-30 07:34:26.806 334 15687.16 537.40 56982.29 88888.00 2002-11-30 07:34:27.806 334 15687.16 538.27 56981.31 88888.00 2002-11-30 07:34:28.806 334 15687.68 537.77 56981.67 88888.00 2002-11-30 07:34:29.806 334 15688.46 537.90 56981.31 88888.00 2002-11-30 07:34:30.806 334 15687.68 537.40 56980.45 88888.00 2002-11-30 07:34:31.806 334 15688.07 537.90 56980.45 88888.00 2002-11-30 07:34:32.806 334 15688.20 537.53 56980.70 88888.00 2002-11-30 07:34:33.806 334 15687.94 537.77 56980.82 88888.00 2002-11-30 07:34:34.806 334 15688.20 538.02 56980.45 88888.00 2002-11-30 07:34:35.806 334 15688.46 538.27 56980.09 88888.00 2002-11-30 07:34:36.806 334 15688.59 537.90 56979.96 88888.00 2002-11-30 07:34:37.806 334 15689.37 538.64 56980.45 88888.00 2002-11-30 07:34:38.806 334 15688.85 537.28 56979.72 88888.00 2002-11-30 07:34:39.806 334 15688.98 537.53 56980.33 88888.00 2002-11-30 07:34:40.806 334 15689.24 537.28 56980.21 88888.00 2002-11-30 07:34:41.806 334 15689.11 538.14 56979.72 88888.00 2002-11-30 07:34:42.806 334 15688.98 537.53 56979.72 88888.00 2002-11-30 07:34:43.806 334 15689.11 537.77 56980.45 88888.00 2002-11-30 07:34:44.806 334 15689.37 537.65 56979.96 88888.00 2002-11-30 07:34:45.806 334 15689.37 538.52 56980.09 88888.00 2002-11-30 07:34:46.806 334 15688.59 538.64 56980.33 88888.00 2002-11-30 07:34:47.806 334 15689.63 538.02 56979.72 88888.00 2002-11-30 07:34:48.806 334 15688.85 538.52 56979.72 88888.00 2002-11-30 07:34:49.806 334 15688.59 537.65 56980.33 88888.00 2002-11-30 07:34:50.806 334 15687.81 538.64 56980.21 88888.00 2002-11-30 07:34:51.806 334 15687.55 537.65 56979.96 88888.00 2002-11-30 07:34:52.806 334 15687.16 538.14 56979.72 88888.00 2002-11-30 07:34:53.806 334 15686.90 538.39 56979.84 88888.00 2002-11-30 07:34:54.806 334 15686.64 537.77 56980.57 88888.00 2002-11-30 07:34:55.806 334 15686.38 537.65 56979.84 88888.00 2002-11-30 07:34:56.806 334 15685.73 538.52 56979.72 88888.00 2002-11-30 07:34:57.806 334 15684.95 538.14 56980.21 88888.00 2002-11-30 07:34:58.806 334 15684.30 537.65 56979.72 88888.00 2002-11-30 07:34:59.806 334 15683.92 537.40 56979.59 88888.00 2002-11-30 07:35:00.806 334 15683.53 537.53 56979.72 88888.00 2002-11-30 07:35:01.806 334 15682.36 537.15 56979.72 88888.00 2002-11-30 07:35:02.806 334 15682.75 537.65 56979.11 88888.00 2002-11-30 07:35:03.806 334 15681.19 537.15 56978.50 88888.00 2002-11-30 07:35:04.806 334 15680.80 536.78 56978.37 88888.00 2002-11-30 07:35:05.806 334 15680.41 537.28 56978.13 88888.00 2002-11-30 07:35:06.806 334 15678.98 536.91 56977.52 88888.00 2002-11-30 07:35:07.806 334 15679.11 535.92 56977.76 88888.00 2002-11-30 07:35:08.806 334 15677.68 536.04 56977.52 88888.00 2002-11-30 07:35:09.806 334 15677.29 536.04 56976.91 88888.00 2002-11-30 07:35:10.806 334 15676.90 534.80 56976.91 88888.00 2002-11-30 07:35:11.806 334 15676.38 535.42 56976.05 88888.00 2002-11-30 07:35:12.806 334 15675.21 535.42 56975.80 88888.00 2002-11-30 07:35:13.806 334 15674.69 534.68 56975.56 88888.00 2002-11-30 07:35:14.806 334 15675.21 534.43 56975.07 88888.00 2002-11-30 07:35:15.806 334 15674.43 534.55 56975.32 88888.00 2002-11-30 07:35:16.806 334 15673.78 534.43 56974.34 88888.00 2002-11-30 07:35:17.806 334 15673.39 533.56 56973.97 88888.00 2002-11-30 07:35:18.806 334 15673.13 533.44 56974.34 88888.00 2002-11-30 07:35:19.806 334 15672.61 532.82 56973.73 88888.00 2002-11-30 07:35:20.806 334 15671.44 532.82 56973.36 88888.00 2002-11-30 07:35:21.806 334 15672.35 533.19 56972.75 88888.00 2002-11-30 07:35:22.806 334 15671.70 532.57 56972.87 88888.00 2002-11-30 07:35:23.806 334 15672.22 531.95 56972.14 88888.00 2002-11-30 07:35:24.806 334 15671.83 531.70 56971.53 88888.00 2002-11-30 07:35:25.806 334 15672.09 532.32 56971.53 88888.00 2002-11-30 07:35:26.806 334 15671.44 531.95 56971.65 88888.00 2002-11-30 07:35:27.806 334 15672.74 531.33 56970.91 88888.00 2002-11-30 07:35:28.806 334 15672.22 532.57 56970.43 88888.00 2002-11-30 07:35:29.806 334 15673.26 531.95 56970.79 88888.00 2002-11-30 07:35:30.806 334 15672.87 532.08 56970.67 88888.00 2002-11-30 07:35:31.806 334 15673.91 530.96 56969.57 88888.00 2002-11-30 07:35:32.806 334 15673.26 531.70 56970.06 88888.00 2002-11-30 07:35:33.806 334 15673.91 532.08 56969.57 88888.00 2002-11-30 07:35:34.806 334 15674.04 531.58 56969.69 88888.00 2002-11-30 07:35:35.806 334 15673.39 531.33 56969.57 88888.00 2002-11-30 07:35:36.806 334 15673.78 531.09 56969.08 88888.00 2002-11-30 07:35:37.806 334 15672.87 531.21 56968.71 88888.00 2002-11-30 07:35:38.806 334 15674.30 532.08 56968.84 88888.00 2002-11-30 07:35:39.806 334 15673.52 531.33 56968.59 88888.00 2002-11-30 07:35:40.806 334 15673.78 531.58 56968.47 88888.00 2002-11-30 07:35:41.806 334 15673.78 531.33 56967.86 88888.00 2002-11-30 07:35:42.806 334 15674.04 531.21 56967.61 88888.00 2002-11-30 07:35:43.806 334 15673.65 531.58 56967.86 88888.00 2002-11-30 07:35:44.806 334 15673.65 530.84 56967.61 88888.00 2002-11-30 07:35:45.806 334 15673.78 531.46 56967.86 88888.00 2002-11-30 07:35:46.806 334 15673.39 531.21 56967.12 88888.00 2002-11-30 07:35:47.806 334 15673.26 530.84 56966.64 88888.00 2002-11-30 07:35:48.806 334 15671.96 531.70 56966.14 88888.00 2002-11-30 07:35:49.806 334 15672.35 531.46 56966.51 88888.00 2002-11-30 07:35:50.806 334 15671.05 531.09 56966.51 88888.00 2002-11-30 07:35:51.806 334 15671.57 531.09 56966.14 88888.00 2002-11-30 07:35:52.806 334 15670.40 531.09 56965.54 88888.00 2002-11-30 07:35:53.806 334 15670.66 530.84 56965.78 88888.00 2002-11-30 07:35:54.806 334 15670.01 530.84 56964.68 88888.00 2002-11-30 07:35:55.806 334 15669.23 530.84 56965.54 88888.00 2002-11-30 07:35:56.806 334 15668.58 530.22 56963.95 88888.00 2002-11-30 07:35:57.806 334 15667.41 530.47 56964.19 88888.00 2002-11-30 07:35:58.806 334 15666.89 530.09 56964.31 88888.00 2002-11-30 07:35:59.806 334 15666.37 530.47 56963.70 88888.00 2002-11-30 07:36:00.806 334 15665.98 530.22 56963.82 88888.00 2002-11-30 07:36:01.806 334 15665.85 530.34 56963.21 88888.00 2002-11-30 07:36:02.806 334 15664.95 530.09 56962.84 88888.00 2002-11-30 07:36:03.806 334 15664.04 529.85 56962.48 88888.00 2002-11-30 07:36:04.806 334 15663.91 529.60 56962.36 88888.00 2002-11-30 07:36:05.806 334 15663.00 529.72 56961.87 88888.00 2002-11-30 07:36:06.806 334 15662.35 530.09 56961.50 88888.00 2002-11-30 07:36:07.806 334 15662.48 529.72 56960.52 88888.00 2002-11-30 07:36:08.806 334 15660.79 529.60 56960.64 88888.00 2002-11-30 07:36:09.806 334 15660.14 529.48 56960.03 88888.00 2002-11-30 07:36:10.806 334 15659.49 529.72 56959.79 88888.00 2002-11-30 07:36:11.806 334 15658.71 529.48 56959.42 88888.00 2002-11-30 07:36:12.806 334 15658.45 529.48 56959.30 88888.00 2002-11-30 07:36:13.806 334 15657.93 529.10 56957.83 88888.00 2002-11-30 07:36:14.806 334 15656.89 528.48 56958.44 88888.00 2002-11-30 07:36:15.806 334 15656.37 529.10 56958.57 88888.00 2002-11-30 07:36:16.806 334 15655.46 528.98 56957.59 88888.00 2002-11-30 07:36:17.806 334 15654.94 528.86 56956.73 88888.00 2002-11-30 07:36:18.806 334 15654.42 529.23 56956.36 88888.00 2002-11-30 07:36:19.806 334 15653.38 529.10 56956.12 88888.00 2002-11-30 07:36:20.806 334 15652.60 529.23 56955.02 88888.00 2002-11-30 07:36:21.806 334 15652.60 528.36 56955.27 88888.00 2002-11-30 07:36:22.806 334 15651.95 528.36 56954.65 88888.00 2002-11-30 07:36:23.806 334 15651.69 529.10 56953.68 88888.00 2002-11-30 07:36:24.806 334 15651.43 528.73 56953.92 88888.00 2002-11-30 07:36:25.806 334 15650.39 528.11 56953.68 88888.00 2002-11-30 07:36:26.806 334 15650.65 528.24 56952.82 88888.00 2002-11-30 07:36:27.806 334 15650.00 528.48 56952.70 88888.00 2002-11-30 07:36:28.806 334 15648.70 528.24 56952.70 88888.00 2002-11-30 07:36:29.806 334 15648.83 528.48 56952.09 88888.00 2002-11-30 07:36:30.806 334 15647.92 527.74 56950.62 88888.00 2002-11-30 07:36:31.806 334 15647.54 527.37 56951.35 88888.00 2002-11-30 07:36:32.806 334 15646.88 527.62 56950.38 88888.00 2002-11-30 07:36:33.806 334 15646.37 527.99 56950.74 88888.00 2002-11-30 07:36:34.806 334 15645.33 527.74 56949.88 88888.00 2002-11-30 07:36:35.806 334 15644.94 527.74 56949.39 88888.00 2002-11-30 07:36:36.806 334 15644.81 527.86 56949.15 88888.00 2002-11-30 07:36:37.806 334 15643.38 527.99 56948.91 88888.00 2002-11-30 07:36:38.806 334 15643.25 527.49 56948.30 88888.00 2002-11-30 07:36:39.806 334 15643.12 527.74 56946.71 88888.00 2002-11-30 07:36:40.806 334 15642.21 527.62 56946.83 88888.00 2002-11-30 07:36:41.806 334 15641.30 528.24 56946.58 88888.00 2002-11-30 07:36:42.806 334 15640.65 527.86 56945.61 88888.00 2002-11-30 07:36:43.806 334 15640.39 527.86 56945.97 88888.00 2002-11-30 07:36:44.806 334 15639.74 528.73 56944.26 88888.00 2002-11-30 07:36:45.806 334 15639.22 528.36 56944.14 88888.00 2002-11-30 07:36:46.806 334 15638.44 527.99 56943.77 88888.00 2002-11-30 07:36:47.806 334 15637.53 528.48 56944.02 88888.00 2002-11-30 07:36:48.806 334 15636.49 528.48 56943.77 88888.00 2002-11-30 07:36:49.806 334 15635.97 528.48 56943.28 88888.00 2002-11-30 07:36:50.806 334 15635.97 528.11 56942.79 88888.00 2002-11-30 07:36:51.806 334 15635.45 528.61 56941.82 88888.00 2002-11-30 07:36:52.806 334 15635.71 528.86 56941.45 88888.00 2002-11-30 07:36:53.806 334 15634.41 528.36 56940.47 88888.00 2002-11-30 07:36:54.806 334 15634.15 528.48 56940.84 88888.00 2002-11-30 07:36:55.806 334 15634.02 529.10 56939.98 88888.00 2002-11-30 07:36:56.806 334 15632.85 529.10 56939.61 88888.00 2002-11-30 07:36:57.806 334 15633.11 528.73 56939.86 88888.00 2002-11-30 07:36:58.806 334 15632.46 528.98 56939.49 88888.00 2002-11-30 07:36:59.806 334 15631.68 529.35 56938.27 88888.00 2002-11-30 07:37:00.806 334 15631.68 529.60 56938.52 88888.00 2002-11-30 07:37:01.806 334 15631.29 529.10 56937.78 88888.00 2002-11-30 07:37:02.806 334 15630.38 529.48 56937.66 88888.00 2002-11-30 07:37:03.806 334 15629.73 529.48 56938.15 88888.00 2002-11-30 07:37:04.806 334 15629.08 529.23 56936.93 88888.00 2002-11-30 07:37:05.806 334 15628.70 528.98 56936.93 88888.00 2002-11-30 07:37:06.806 334 15628.31 528.61 56936.56 88888.00 2002-11-30 07:37:07.806 334 15627.14 528.48 56935.58 88888.00 2002-11-30 07:37:08.806 334 15627.27 529.48 56935.58 88888.00 2002-11-30 07:37:09.806 334 15626.75 528.48 56935.82 88888.00 2002-11-30 07:37:10.806 334 15626.10 528.61 56934.85 88888.00 2002-11-30 07:37:11.806 334 15625.71 528.48 56934.48 88888.00 2002-11-30 07:37:12.806 334 15625.32 528.73 56933.87 88888.00 2002-11-30 07:37:13.806 334 15625.71 528.48 56933.75 88888.00 2002-11-30 07:37:14.806 334 15624.80 528.73 56933.38 88888.00 2002-11-30 07:37:15.806 334 15624.15 527.99 56933.26 88888.00 2002-11-30 07:37:16.806 334 15624.02 528.24 56933.01 88888.00 2002-11-30 07:37:17.806 334 15623.50 528.73 56932.64 88888.00 2002-11-30 07:37:18.806 334 15623.89 528.73 56932.16 88888.00 2002-11-30 07:37:19.806 334 15622.98 527.49 56932.52 88888.00 2002-11-30 07:37:20.806 334 15621.94 527.99 56932.04 88888.00 2002-11-30 07:37:21.806 334 15622.46 528.11 56931.42 88888.00 2002-11-30 07:37:22.806 334 15621.42 527.49 56931.54 88888.00 2002-11-30 07:37:23.806 334 15621.29 527.37 56930.69 88888.00 2002-11-30 07:37:24.806 334 15621.16 527.62 56931.42 88888.00 2002-11-30 07:37:25.806 334 15619.99 527.00 56930.93 88888.00 2002-11-30 07:37:26.806 334 15619.99 527.62 56931.42 88888.00 2002-11-30 07:37:27.806 334 15619.34 527.25 56930.45 88888.00 2002-11-30 07:37:28.806 334 15619.08 527.49 56930.57 88888.00 2002-11-30 07:37:29.806 334 15618.43 527.49 56930.45 88888.00 2002-11-30 07:37:30.806 334 15618.69 527.49 56930.69 88888.00 2002-11-30 07:37:31.806 334 15618.69 527.49 56929.96 88888.00 2002-11-30 07:37:32.806 334 15618.04 527.25 56929.34 88888.00 2002-11-30 07:37:33.806 334 15617.78 527.12 56929.10 88888.00 2002-11-30 07:37:34.806 334 15618.17 527.74 56929.71 88888.00 2002-11-30 07:37:35.806 334 15617.13 527.86 56929.10 88888.00 2002-11-30 07:37:36.806 334 15616.74 527.86 56928.73 88888.00 2002-11-30 07:37:37.806 334 15616.87 528.24 56928.37 88888.00 2002-11-30 07:37:38.806 334 15616.35 528.36 56928.86 88888.00 2002-11-30 07:37:39.806 334 15616.61 528.24 56928.49 88888.00 2002-11-30 07:37:40.806 334 15615.70 528.36 56927.63 88888.00 2002-11-30 07:37:41.806 334 15615.44 528.24 56927.27 88888.00 2002-11-30 07:37:42.806 334 15615.57 528.36 56927.63 88888.00 2002-11-30 07:37:43.806 334 15615.57 528.11 56927.14 88888.00 2002-11-30 07:37:44.806 334 15614.14 528.48 56927.39 88888.00 2002-11-30 07:37:45.806 334 15613.49 528.11 56926.53 88888.00 2002-11-30 07:37:46.806 334 15612.97 528.61 56926.53 88888.00 2002-11-30 07:37:47.806 334 15612.32 528.48 56926.65 88888.00 2002-11-30 07:37:48.806 334 15611.54 528.86 56926.04 88888.00 2002-11-30 07:37:49.806 334 15611.54 528.61 56925.92 88888.00 2002-11-30 07:37:50.806 334 15610.89 528.11 56925.80 88888.00 2002-11-30 07:37:51.806 334 15611.16 528.86 56925.80 88888.00 2002-11-30 07:37:52.806 334 15609.99 527.25 56926.04 88888.00 2002-11-30 07:37:53.806 334 15609.99 527.49 56925.31 88888.00 2002-11-30 07:37:54.806 334 15609.08 527.62 56925.68 88888.00 2002-11-30 07:37:55.806 334 15609.21 527.74 56925.19 88888.00 2002-11-30 07:37:56.806 334 15609.21 527.86 56925.07 88888.00 2002-11-30 07:37:57.806 334 15608.95 527.37 56924.70 88888.00 2002-11-30 07:37:58.806 334 15608.04 527.62 56923.60 88888.00 2002-11-30 07:37:59.806 334 15608.30 527.37 56923.48 88888.00 2002-11-30 07:38:00.806 334 15607.65 527.12 56923.60 88888.00 2002-11-30 07:38:01.806 334 15607.13 527.00 56923.96 88888.00 2002-11-30 07:38:02.806 334 15606.74 526.75 56923.96 88888.00 2002-11-30 07:38:03.806 334 15607.00 526.63 56923.11 88888.00 2002-11-30 07:38:04.806 334 15606.74 526.75 56922.86 88888.00 2002-11-30 07:38:05.806 334 15606.22 527.12 56922.13 88888.00 2002-11-30 07:38:06.806 334 15605.96 526.38 56922.62 88888.00 2002-11-30 07:38:07.806 334 15605.05 526.01 56922.38 88888.00 2002-11-30 07:38:08.806 334 15605.18 526.38 56922.62 88888.00 2002-11-30 07:38:09.806 334 15604.53 525.76 56921.89 88888.00 2002-11-30 07:38:10.806 334 15604.01 525.76 56921.76 88888.00 2002-11-30 07:38:11.806 334 15604.40 525.26 56921.40 88888.00 2002-11-30 07:38:12.806 334 15604.01 526.13 56921.52 88888.00 2002-11-30 07:38:13.806 334 15603.62 526.01 56921.15 88888.00 2002-11-30 07:38:14.806 334 15603.75 524.89 56920.42 88888.00 2002-11-30 07:38:15.806 334 15603.10 525.39 56920.42 88888.00 2002-11-30 07:38:16.806 334 15603.23 524.89 56920.42 88888.00 2002-11-30 07:38:17.806 334 15602.71 525.14 56921.03 88888.00 2002-11-30 07:38:18.806 334 15602.45 525.88 56920.05 88888.00 2002-11-30 07:38:19.806 334 15602.84 524.89 56920.79 88888.00 2002-11-30 07:38:20.806 334 15601.80 525.02 56919.93 88888.00 2002-11-30 07:38:21.806 334 15601.54 525.39 56919.93 88888.00 2002-11-30 07:38:22.806 334 15601.54 524.89 56919.68 88888.00 2002-11-30 07:38:23.806 334 15601.28 525.02 56919.81 88888.00 2002-11-30 07:38:24.806 334 15600.89 524.89 56919.81 88888.00 2002-11-30 07:38:25.806 334 15601.28 525.64 56919.07 88888.00 2002-11-30 07:38:26.806 334 15600.37 524.52 56919.20 88888.00 2002-11-30 07:38:27.806 334 15600.37 524.52 56918.83 88888.00 2002-11-30 07:38:28.806 334 15600.37 524.03 56918.46 88888.00 2002-11-30 07:38:29.806 334 15600.37 524.52 56918.71 88888.00 2002-11-30 07:38:30.806 334 15599.85 524.40 56917.97 88888.00 2002-11-30 07:38:31.806 334 15599.85 524.64 56918.46 88888.00 2002-11-30 07:38:32.806 334 15600.11 525.14 56917.73 88888.00 2002-11-30 07:38:33.806 334 15601.02 524.52 56918.34 88888.00 2002-11-30 07:38:34.806 334 15599.85 524.77 56917.97 88888.00 2002-11-30 07:38:35.806 334 15600.37 525.14 56918.22 88888.00 2002-11-30 07:38:36.806 334 15600.50 524.15 56918.34 88888.00 2002-11-30 07:38:37.806 334 15599.72 524.64 56917.97 88888.00 2002-11-30 07:38:38.806 334 15600.11 524.77 56917.97 88888.00 2002-11-30 07:38:39.806 334 15599.46 525.26 56917.36 88888.00 2002-11-30 07:38:40.806 334 15599.72 524.77 56917.36 88888.00 2002-11-30 07:38:41.806 334 15598.94 524.77 56917.73 88888.00 2002-11-30 07:38:42.806 334 15599.07 525.88 56916.75 88888.00 2002-11-30 07:38:43.806 334 15599.33 525.02 56918.09 88888.00 2002-11-30 07:38:44.806 334 15598.16 525.64 56916.87 88888.00 2002-11-30 07:38:45.806 334 15598.03 526.13 56917.24 88888.00 2002-11-30 07:38:46.806 334 15597.51 526.63 56916.75 88888.00 2002-11-30 07:38:47.806 334 15597.25 525.76 56917.12 88888.00 2002-11-30 07:38:48.806 334 15596.21 526.75 56916.14 88888.00 2002-11-30 07:38:49.806 334 15595.17 527.00 56916.14 88888.00 2002-11-30 07:38:50.806 334 15594.52 526.75 56916.26 88888.00 2002-11-30 07:38:51.806 334 15593.61 527.00 56916.02 88888.00 2002-11-30 07:38:52.806 334 15593.48 527.25 56915.41 88888.00 2002-11-30 07:38:53.806 334 15592.45 527.12 56915.16 88888.00 2002-11-30 07:38:54.806 334 15592.58 526.63 56914.79 88888.00 2002-11-30 07:38:55.806 334 15591.93 527.25 56915.28 88888.00 2002-11-30 07:38:56.806 334 15590.76 526.75 56915.04 88888.00 2002-11-30 07:38:57.806 334 15590.89 527.00 56914.18 88888.00 2002-11-30 07:38:58.806 334 15590.24 527.12 56913.45 88888.00 2002-11-30 07:38:59.806 334 15589.72 526.75 56913.20 88888.00 2002-11-30 07:39:00.806 334 15588.68 527.25 56912.84 88888.00 2002-11-30 07:39:01.806 334 15588.29 527.12 56913.08 88888.00 2002-11-30 07:39:02.806 334 15588.55 527.00 56912.47 88888.00 2002-11-30 07:39:03.806 334 15588.42 526.38 56912.23 88888.00 2002-11-30 07:39:04.806 334 15587.51 526.13 56912.23 88888.00 2002-11-30 07:39:05.806 334 15586.60 526.01 56911.37 88888.00 2002-11-30 07:39:06.806 334 15587.12 526.01 56911.25 88888.00 2002-11-30 07:39:07.806 334 15586.47 526.38 56911.12 88888.00 2002-11-30 07:39:08.806 334 15585.95 525.64 56910.39 88888.00 2002-11-30 07:39:09.806 334 15585.69 526.13 56910.52 88888.00 2002-11-30 07:39:10.806 334 15586.21 526.13 56910.27 88888.00 2002-11-30 07:39:11.806 334 15585.56 526.01 56909.17 88888.00 2002-11-30 07:39:12.806 334 15585.69 526.01 56909.41 88888.00 2002-11-30 07:39:13.806 334 15586.34 526.25 56909.17 88888.00 2002-11-30 07:39:14.806 334 15586.08 526.25 56909.78 88888.00 2002-11-30 07:39:15.806 334 15585.30 526.01 56908.80 88888.00 2002-11-30 07:39:16.806 334 15585.56 526.75 56908.44 88888.00 2002-11-30 07:39:17.806 334 15585.17 526.01 56908.44 88888.00 2002-11-30 07:39:18.806 334 15585.30 526.25 56908.44 88888.00 2002-11-30 07:39:19.806 334 15585.69 526.63 56908.44 88888.00 2002-11-30 07:39:20.806 334 15585.04 526.50 56907.95 88888.00 2002-11-30 07:39:21.806 334 15586.21 526.01 56907.95 88888.00 2002-11-30 07:39:22.806 334 15585.69 527.00 56907.34 88888.00 2002-11-30 07:39:23.806 334 15585.82 526.87 56907.09 88888.00 2002-11-30 07:39:24.806 334 15586.86 526.13 56906.85 88888.00 2002-11-30 07:39:25.806 334 15586.47 526.87 56907.70 88888.00 2002-11-30 07:39:26.806 334 15587.38 527.12 56906.97 88888.00 2002-11-30 07:39:27.806 334 15587.90 526.50 56906.60 88888.00 2002-11-30 07:39:28.806 334 15587.25 526.50 56906.48 88888.00 2002-11-30 07:39:29.806 334 15588.55 527.00 56906.48 88888.00 2002-11-30 07:39:30.806 334 15588.55 526.75 56906.11 88888.00 2002-11-30 07:39:31.806 334 15588.81 526.25 56906.72 88888.00 2002-11-30 07:39:32.806 334 15588.68 526.25 56907.21 88888.00 2002-11-30 07:39:33.806 334 15589.59 527.62 56906.48 88888.00 2002-11-30 07:39:34.806 334 15589.85 527.37 56906.23 88888.00 2002-11-30 07:39:35.806 334 15589.20 527.74 56906.97 88888.00 2002-11-30 07:39:36.806 334 15589.98 527.00 56907.34 88888.00 2002-11-30 07:39:37.806 334 15590.11 527.86 56907.34 88888.00 2002-11-30 07:39:38.806 334 15590.37 527.49 56906.60 88888.00 2002-11-30 07:39:39.806 334 15589.46 528.24 56907.21 88888.00 2002-11-30 07:39:40.806 334 15589.85 527.74 56906.72 88888.00 2002-11-30 07:39:41.806 334 15589.85 528.36 56907.46 88888.00 2002-11-30 07:39:42.806 334 15589.59 528.11 56907.34 88888.00 2002-11-30 07:39:43.806 334 15589.85 528.86 56907.21 88888.00 2002-11-30 07:39:44.806 334 15589.33 527.86 56907.58 88888.00 2002-11-30 07:39:45.806 334 15589.33 528.73 56906.60 88888.00 2002-11-30 07:39:46.806 334 15589.72 527.86 56907.09 88888.00 2002-11-30 07:39:47.806 334 15589.46 528.24 56907.46 88888.00 2002-11-30 07:39:48.806 334 15588.55 527.74 56907.34 88888.00 2002-11-30 07:39:49.806 334 15588.55 527.49 56906.60 88888.00 2002-11-30 07:39:50.806 334 15589.20 527.00 56907.09 88888.00 2002-11-30 07:39:51.806 334 15588.55 527.49 56906.60 88888.00 2002-11-30 07:39:52.806 334 15588.81 527.25 56906.97 88888.00 2002-11-30 07:39:53.806 334 15588.68 527.12 56906.72 88888.00 2002-11-30 07:39:54.806 334 15589.07 526.63 56906.97 88888.00 2002-11-30 07:39:55.806 334 15588.68 526.75 56906.72 88888.00 2002-11-30 07:39:56.806 334 15589.07 526.87 56907.58 88888.00 2002-11-30 07:39:57.806 334 15588.81 527.37 56906.97 88888.00 2002-11-30 07:39:58.806 334 15588.68 526.38 56906.36 88888.00 2002-11-30 07:39:59.806 334 15588.42 526.25 56906.36 88888.00 2002-11-30 07:40:00.806 334 15587.90 526.75 56906.97 88888.00 2002-11-30 07:40:01.806 334 15587.77 526.25 56907.21 88888.00 2002-11-30 07:40:02.806 334 15588.16 526.38 56906.60 88888.00 2002-11-30 07:40:03.806 334 15587.90 525.64 56906.48 88888.00 2002-11-30 07:40:04.806 334 15586.99 525.39 56906.97 88888.00 2002-11-30 07:40:05.806 334 15587.25 524.89 56906.60 88888.00 2002-11-30 07:40:06.806 334 15586.21 524.52 56906.36 88888.00 2002-11-30 07:40:07.806 334 15587.12 524.64 56906.48 88888.00 2002-11-30 07:40:08.806 334 15586.34 524.52 56906.72 88888.00 2002-11-30 07:40:09.806 334 15586.99 523.90 56906.23 88888.00 2002-11-30 07:40:10.806 334 15586.60 524.64 56906.72 88888.00 2002-11-30 07:40:11.806 334 15586.86 524.40 56906.23 88888.00 2002-11-30 07:40:12.806 334 15586.47 524.15 56906.23 88888.00 2002-11-30 07:40:13.806 334 15585.56 524.40 56905.75 88888.00 2002-11-30 07:40:14.806 334 15586.08 524.27 56905.75 88888.00 2002-11-30 07:40:15.806 334 15586.34 524.64 56905.87 88888.00 2002-11-30 07:40:16.806 334 15585.04 524.27 56905.99 88888.00 2002-11-30 07:40:17.806 334 15585.43 524.27 56906.72 88888.00 2002-11-30 07:40:18.806 334 15586.08 523.65 56905.87 88888.00 2002-11-30 07:40:19.806 334 15585.43 523.90 56905.38 88888.00 2002-11-30 07:40:20.806 334 15584.26 523.41 56905.50 88888.00 2002-11-30 07:40:21.806 334 15584.13 524.15 56905.75 88888.00 2002-11-30 07:40:22.806 334 15584.65 523.53 56905.75 88888.00 2002-11-30 07:40:23.806 334 15583.74 523.65 56905.50 88888.00 2002-11-30 07:40:24.806 334 15584.00 523.03 56904.89 88888.00 2002-11-30 07:40:25.806 334 15583.09 523.28 56905.75 88888.00 2002-11-30 07:40:26.806 334 15582.96 523.16 56905.62 88888.00 2002-11-30 07:40:27.806 334 15582.96 523.65 56905.38 88888.00 2002-11-30 07:40:28.806 334 15582.70 523.41 56905.38 88888.00 2002-11-30 07:40:29.806 334 15581.66 522.66 56905.14 88888.00 2002-11-30 07:40:30.806 334 15581.27 523.41 56904.52 88888.00 2002-11-30 07:40:31.806 334 15581.40 523.65 56905.01 88888.00 2002-11-30 07:40:32.806 334 15581.53 523.53 56905.75 88888.00 2002-11-30 07:40:33.806 334 15581.40 522.91 56905.75 88888.00 2002-11-30 07:40:34.806 334 15581.14 523.16 56904.89 88888.00 2002-11-30 07:40:35.806 334 15581.27 523.78 56904.52 88888.00 2002-11-30 07:40:36.806 334 15581.01 523.28 56904.28 88888.00 2002-11-30 07:40:37.806 334 15580.75 522.79 56904.40 88888.00 2002-11-30 07:40:38.806 334 15580.23 522.42 56904.89 88888.00 2002-11-30 07:40:39.806 334 15580.23 522.42 56904.40 88888.00 2002-11-30 07:40:40.806 334 15580.36 522.66 56904.28 88888.00 2002-11-30 07:40:41.806 334 15581.14 521.92 56904.16 88888.00 2002-11-30 07:40:42.806 334 15580.36 522.17 56903.91 88888.00 2002-11-30 07:40:43.806 334 15579.97 522.42 56904.16 88888.00 2002-11-30 07:40:44.806 334 15580.23 522.66 56904.16 88888.00 2002-11-30 07:40:45.806 334 15579.06 521.80 56904.04 88888.00 2002-11-30 07:40:46.806 334 15578.67 522.17 56904.52 88888.00 2002-11-30 07:40:47.806 334 15579.06 521.92 56904.40 88888.00 2002-11-30 07:40:48.806 334 15578.54 521.55 56904.28 88888.00 2002-11-30 07:40:49.806 334 15578.41 522.04 56904.04 88888.00 2002-11-30 07:40:50.806 334 15578.28 522.04 56904.52 88888.00 2002-11-30 07:40:51.806 334 15577.24 522.29 56904.77 88888.00 2002-11-30 07:40:52.806 334 15577.11 522.29 56904.04 88888.00 2002-11-30 07:40:53.806 334 15576.33 521.80 56903.91 88888.00 2002-11-30 07:40:54.806 334 15576.20 522.17 56904.64 88888.00 2002-11-30 07:40:55.806 334 15574.77 522.29 56903.55 88888.00 2002-11-30 07:40:56.806 334 15574.91 522.79 56902.93 88888.00 2002-11-30 07:40:57.806 334 15574.12 522.66 56902.93 88888.00 2002-11-30 07:40:58.806 334 15573.09 521.92 56903.30 88888.00 2002-11-30 07:40:59.806 334 15572.31 522.29 56903.91 88888.00 2002-11-30 07:41:00.806 334 15572.44 522.91 56903.30 88888.00 2002-11-30 07:41:01.806 334 15571.92 523.16 56902.20 88888.00 2002-11-30 07:41:02.806 334 15570.75 522.79 56903.30 88888.00 2002-11-30 07:41:03.806 334 15570.10 523.28 56903.18 88888.00 2002-11-30 07:41:04.806 334 15569.45 523.53 56903.18 88888.00 2002-11-30 07:41:05.806 334 15569.97 523.41 56902.81 88888.00 2002-11-30 07:41:06.806 334 15569.58 523.65 56902.32 88888.00 2002-11-30 07:41:07.806 334 15569.71 524.15 56901.34 88888.00 2002-11-30 07:41:08.806 334 15569.19 524.27 56902.93 88888.00 2002-11-30 07:41:09.806 334 15568.28 523.90 56901.59 88888.00 2002-11-30 07:41:10.806 334 15568.15 524.15 56901.71 88888.00 2002-11-30 07:41:11.806 334 15568.80 524.15 56901.34 88888.00 2002-11-30 07:41:12.806 334 15568.15 524.52 56901.34 88888.00 2002-11-30 07:41:13.806 334 15567.63 523.90 56901.71 88888.00 2002-11-30 07:41:14.806 334 15567.50 524.03 56901.22 88888.00 2002-11-30 07:41:15.806 334 15566.98 524.40 56900.86 88888.00 2002-11-30 07:41:16.806 334 15566.07 524.15 56901.47 88888.00 2002-11-30 07:41:17.806 334 15566.46 524.40 56900.49 88888.00 2002-11-30 07:41:18.806 334 15565.55 523.65 56901.10 88888.00 2002-11-30 07:41:19.806 334 15564.77 524.27 56900.73 88888.00 2002-11-30 07:41:20.806 334 15564.38 524.27 56900.49 88888.00 2002-11-30 07:41:21.806 334 15564.25 523.65 56900.25 88888.00 2002-11-30 07:41:22.806 334 15563.60 523.90 56900.00 88888.00 2002-11-30 07:41:23.806 334 15562.69 524.03 56899.88 88888.00 2002-11-30 07:41:24.806 334 15562.30 523.90 56900.37 88888.00 2002-11-30 07:41:25.806 334 15561.52 524.03 56900.00 88888.00 2002-11-30 07:41:26.806 334 15561.39 523.41 56899.51 88888.00 2002-11-30 07:41:27.806 334 15561.78 524.03 56899.51 88888.00 2002-11-30 07:41:28.806 334 15560.48 523.28 56899.51 88888.00 2002-11-30 07:41:29.806 334 15560.48 524.03 56899.02 88888.00 2002-11-30 07:41:30.806 334 15560.61 524.52 56898.90 88888.00 2002-11-30 07:41:31.806 334 15559.83 524.03 56899.39 88888.00 2002-11-30 07:41:32.806 334 15559.57 524.77 56898.90 88888.00 2002-11-30 07:41:33.806 334 15559.57 525.14 56898.90 88888.00 2002-11-30 07:41:34.806 334 15559.70 524.27 56898.66 88888.00 2002-11-30 07:41:35.806 334 15559.70 525.64 56898.66 88888.00 2002-11-30 07:41:36.806 334 15559.57 525.14 56898.53 88888.00 2002-11-30 07:41:37.806 334 15559.31 525.26 56899.02 88888.00 2002-11-30 07:41:38.806 334 15559.70 525.14 56898.41 88888.00 2002-11-30 07:41:39.806 334 15559.31 526.01 56898.66 88888.00 2002-11-30 07:41:40.806 334 15558.92 525.39 56898.04 88888.00 2002-11-30 07:41:41.806 334 15558.92 524.64 56898.29 88888.00 2002-11-30 07:41:42.806 334 15559.18 524.15 56898.53 88888.00 2002-11-30 07:41:43.806 334 15559.31 523.53 56898.53 88888.00 2002-11-30 07:41:44.806 334 15559.18 524.27 56898.04 88888.00 2002-11-30 07:41:45.806 334 15558.92 523.53 56897.68 88888.00 2002-11-30 07:41:46.806 334 15558.66 523.53 56897.55 88888.00 2002-11-30 07:41:47.806 334 15559.05 523.78 56897.43 88888.00 2002-11-30 07:41:48.806 334 15560.09 522.42 56897.31 88888.00 2002-11-30 07:41:49.806 334 15559.57 523.41 56897.31 88888.00 2002-11-30 07:41:50.806 334 15560.35 522.91 56897.55 88888.00 2002-11-30 07:41:51.806 334 15559.31 522.54 56897.55 88888.00 2002-11-30 07:41:52.806 334 15559.44 522.66 56897.07 88888.00 2002-11-30 07:41:53.806 334 15559.57 522.04 56897.68 88888.00 2002-11-30 07:41:54.806 334 15559.83 522.29 56896.94 88888.00 2002-11-30 07:41:55.806 334 15559.70 522.17 56897.31 88888.00 2002-11-30 07:41:56.806 334 15558.40 522.29 56897.31 88888.00 2002-11-30 07:41:57.806 334 15559.18 523.16 56896.58 88888.00 2002-11-30 07:41:58.806 334 15558.66 522.66 56897.07 88888.00 2002-11-30 07:41:59.806 334 15558.14 522.66 56896.94 88888.00 2002-11-30 07:42:00.806 334 15557.36 522.42 56897.07 88888.00 2002-11-30 07:42:01.806 334 15556.84 522.29 56896.33 88888.00 2002-11-30 07:42:02.806 334 15557.36 522.79 56895.72 88888.00 2002-11-30 07:42:03.806 334 15556.84 523.16 56895.48 88888.00 2002-11-30 07:42:04.806 334 15556.07 522.42 56895.72 88888.00 2002-11-30 07:42:05.806 334 15556.71 523.41 56895.48 88888.00 2002-11-30 07:42:06.806 334 15555.55 523.41 56895.60 88888.00 2002-11-30 07:42:07.806 334 15555.55 522.66 56894.62 88888.00 2002-11-30 07:42:08.806 334 15555.16 523.16 56894.13 88888.00 2002-11-30 07:42:09.806 334 15554.77 523.53 56894.74 88888.00 2002-11-30 07:42:10.806 334 15554.51 524.15 56894.50 88888.00 2002-11-30 07:42:11.806 334 15553.34 522.91 56894.38 88888.00 2002-11-30 07:42:12.806 334 15553.21 523.28 56894.38 88888.00 2002-11-30 07:42:13.806 334 15552.43 523.16 56893.64 88888.00 2002-11-30 07:42:14.806 334 15551.52 522.42 56893.40 88888.00 2002-11-30 07:42:15.806 334 15551.52 522.79 56893.03 88888.00 2002-11-30 07:42:16.806 334 15550.22 522.66 56893.15 88888.00 2002-11-30 07:42:17.806 334 15549.44 522.29 56893.40 88888.00 2002-11-30 07:42:18.806 334 15548.53 522.42 56892.91 88888.00 2002-11-30 07:42:19.806 334 15548.01 521.80 56892.66 88888.00 2002-11-30 07:42:20.806 334 15548.27 521.80 56892.54 88888.00 2002-11-30 07:42:21.806 334 15547.36 521.67 56892.30 88888.00 2002-11-30 07:42:22.806 334 15547.36 522.04 56892.30 88888.00 2002-11-30 07:42:23.806 334 15547.88 522.42 56891.81 88888.00 2002-11-30 07:42:24.806 334 15547.49 521.92 56891.44 88888.00 2002-11-30 07:42:25.806 334 15547.49 522.17 56891.93 88888.00 2002-11-30 07:42:26.806 334 15547.36 521.92 56891.32 88888.00 2002-11-30 07:42:27.806 334 15546.19 522.04 56890.59 88888.00 2002-11-30 07:42:28.806 334 15547.10 522.42 56891.07 88888.00 2002-11-30 07:42:29.806 334 15546.58 522.42 56891.07 88888.00 2002-11-30 07:42:30.806 334 15547.10 523.28 56890.59 88888.00 2002-11-30 07:42:31.806 334 15547.10 523.65 56890.83 88888.00 2002-11-30 07:42:32.806 334 15546.71 523.65 56890.83 88888.00 2002-11-30 07:42:33.806 334 15546.06 523.53 56890.59 88888.00 2002-11-30 07:42:34.806 334 15546.58 523.28 56890.83 88888.00 2002-11-30 07:42:35.806 334 15545.67 523.16 56891.07 88888.00 2002-11-30 07:42:36.806 334 15545.93 523.78 56890.83 88888.00 2002-11-30 07:42:37.806 334 15546.19 523.41 56890.83 88888.00 2002-11-30 07:42:38.806 334 15545.41 523.41 56890.59 88888.00 2002-11-30 07:42:39.806 334 15545.54 524.27 56891.20 88888.00 2002-11-30 07:42:40.806 334 15545.02 524.27 56891.07 88888.00 2002-11-30 07:42:41.806 334 15544.76 523.90 56890.46 88888.00 2002-11-30 07:42:42.806 334 15545.28 524.15 56890.83 88888.00 2002-11-30 07:42:43.806 334 15544.37 523.90 56890.71 88888.00 2002-11-30 07:42:44.806 334 15544.37 524.40 56890.95 88888.00 2002-11-30 07:42:45.806 334 15544.24 524.89 56890.83 88888.00 2002-11-30 07:42:46.806 334 15544.11 524.77 56890.46 88888.00 2002-11-30 07:42:47.806 334 15543.72 524.40 56890.71 88888.00 2002-11-30 07:42:48.806 334 15543.07 524.27 56890.10 88888.00 2002-11-30 07:42:49.806 334 15543.07 525.02 56890.71 88888.00 2002-11-30 07:42:50.806 334 15542.94 524.27 56890.10 88888.00 2002-11-30 07:42:51.806 334 15541.77 524.15 56889.73 88888.00 2002-11-30 07:42:52.806 334 15541.51 523.65 56889.73 88888.00 2002-11-30 07:42:53.806 334 15541.12 523.90 56889.85 88888.00 2002-11-30 07:42:54.806 334 15540.73 523.65 56889.73 88888.00 2002-11-30 07:42:55.806 334 15541.25 523.53 56889.12 88888.00 2002-11-30 07:42:56.806 334 15540.99 523.03 56889.61 88888.00 2002-11-30 07:42:57.806 334 15540.86 523.16 56889.24 88888.00 2002-11-30 07:42:58.806 334 15540.99 523.03 56889.12 88888.00 2002-11-30 07:42:59.806 334 15540.60 522.91 56889.12 88888.00 2002-11-30 07:43:00.806 334 15541.12 522.79 56888.75 88888.00 2002-11-30 07:43:01.806 334 15541.38 522.91 56889.24 88888.00 2002-11-30 07:43:02.806 334 15542.29 523.41 56888.88 88888.00 2002-11-30 07:43:03.806 334 15542.42 523.65 56888.38 88888.00 2002-11-30 07:43:04.806 334 15543.20 523.78 56889.00 88888.00 2002-11-30 07:43:05.806 334 15543.33 524.40 56889.12 88888.00 2002-11-30 07:43:06.806 334 15543.20 524.64 56889.00 88888.00 2002-11-30 07:43:07.806 334 15543.33 525.02 56889.00 88888.00 2002-11-30 07:43:08.806 334 15543.46 525.02 56889.00 88888.00 2002-11-30 07:43:09.806 334 15543.59 525.39 56888.63 88888.00 2002-11-30 07:43:10.806 334 15543.33 525.39 56888.88 88888.00 2002-11-30 07:43:11.806 334 15544.76 525.76 56888.63 88888.00 2002-11-30 07:43:12.806 334 15544.24 526.13 56889.12 88888.00 2002-11-30 07:43:13.806 334 15544.76 526.63 56888.75 88888.00 2002-11-30 07:43:14.806 334 15545.02 526.63 56888.75 88888.00 2002-11-30 07:43:15.806 334 15545.28 526.50 56888.14 88888.00 2002-11-30 07:43:16.806 334 15545.15 526.75 56888.88 88888.00 2002-11-30 07:43:17.806 334 15545.15 527.12 56888.88 88888.00 2002-11-30 07:43:18.806 334 15545.28 526.38 56888.75 88888.00 2002-11-30 07:43:19.806 334 15545.80 527.00 56888.51 88888.00 2002-11-30 07:43:20.806 334 15545.28 527.12 56888.63 88888.00 2002-11-30 07:43:21.806 334 15545.28 527.12 56889.12 88888.00 2002-11-30 07:43:22.806 334 15545.02 526.63 56888.88 88888.00 2002-11-30 07:43:23.806 334 15544.63 527.74 56888.26 88888.00 2002-11-30 07:43:24.806 334 15544.76 526.87 56888.51 88888.00 2002-11-30 07:43:25.806 334 15544.89 527.49 56888.51 88888.00 2002-11-30 07:43:26.806 334 15543.98 527.49 56888.14 88888.00 2002-11-30 07:43:27.806 334 15544.24 527.25 56888.38 88888.00 2002-11-30 07:43:28.806 334 15544.11 527.00 56888.14 88888.00 2002-11-30 07:43:29.806 334 15543.07 527.86 56888.38 88888.00 2002-11-30 07:43:30.806 334 15542.68 527.25 56888.75 88888.00 2002-11-30 07:43:31.806 334 15542.29 527.74 56888.14 88888.00 2002-11-30 07:43:32.806 334 15541.64 527.62 56887.16 88888.00 2002-11-30 07:43:33.806 334 15541.64 528.48 56887.53 88888.00 2002-11-30 07:43:34.806 334 15540.60 527.25 56887.16 88888.00 2002-11-30 07:43:35.806 334 15540.60 527.62 56886.43 88888.00 2002-11-30 07:43:36.806 334 15540.47 527.86 56886.80 88888.00 2002-11-30 07:43:37.806 334 15540.86 527.37 56886.67 88888.00 2002-11-30 07:43:38.806 334 15539.30 528.48 56886.30 88888.00 2002-11-30 07:43:39.806 334 15539.43 527.49 56885.33 88888.00 2002-11-30 07:43:40.806 334 15539.30 528.11 56885.82 88888.00 2002-11-30 07:43:41.806 334 15538.26 527.12 56885.33 88888.00 2002-11-30 07:43:42.806 334 15537.88 527.37 56885.08 88888.00 2002-11-30 07:43:43.806 334 15538.26 526.13 56885.33 88888.00 2002-11-30 07:43:44.806 334 15536.97 526.38 56884.59 88888.00 2002-11-30 07:43:45.806 334 15536.97 526.13 56884.35 88888.00 2002-11-30 07:43:46.806 334 15536.06 526.38 56883.86 88888.00 2002-11-30 07:43:47.806 334 15535.93 526.75 56884.47 88888.00 2002-11-30 07:43:48.806 334 15534.89 526.13 56884.11 88888.00 2002-11-30 07:43:49.806 334 15534.50 526.01 56883.86 88888.00 2002-11-30 07:43:50.806 334 15533.72 526.01 56883.25 88888.00 2002-11-30 07:43:51.806 334 15533.72 526.50 56882.88 88888.00 2002-11-30 07:43:52.806 334 15532.94 526.75 56883.00 88888.00 2002-11-30 07:43:53.806 334 15532.81 526.63 56882.88 88888.00 2002-11-30 07:43:54.806 334 15533.20 526.63 56882.15 88888.00 2002-11-30 07:43:55.806 334 15532.94 526.87 56882.15 88888.00 2002-11-30 07:43:56.806 334 15532.68 527.49 56882.15 88888.00 2002-11-30 07:43:57.806 334 15532.29 526.63 56882.88 88888.00 2002-11-30 07:43:58.806 334 15532.68 527.25 56881.78 88888.00 2002-11-30 07:43:59.806 334 15532.29 527.49 56881.29 88888.00 2002-11-30 07:44:00.806 334 15531.38 527.74 56881.05 88888.00 2002-11-30 07:44:01.806 334 15531.64 527.49 56880.93 88888.00 2002-11-30 07:44:02.806 334 15531.12 527.25 56880.80 88888.00 2002-11-30 07:44:03.806 334 15529.69 527.62 56880.80 88888.00 2002-11-30 07:44:04.806 334 15529.69 527.49 56880.19 88888.00 2002-11-30 07:44:05.806 334 15528.78 527.74 56880.32 88888.00 2002-11-30 07:44:06.806 334 15527.48 527.74 56880.07 88888.00 2002-11-30 07:44:07.806 334 15527.35 528.36 56879.82 88888.00 2002-11-30 07:44:08.806 334 15527.09 528.73 56879.34 88888.00 2002-11-30 07:44:09.806 334 15526.83 528.24 56879.82 88888.00 2002-11-30 07:44:10.806 334 15525.92 527.62 56879.09 88888.00 2002-11-30 07:44:11.806 334 15526.31 527.99 56879.09 88888.00 2002-11-30 07:44:12.806 334 15525.66 527.99 56878.24 88888.00 2002-11-30 07:44:13.806 334 15525.53 527.37 56878.60 88888.00 2002-11-30 07:44:14.806 334 15525.27 527.49 56877.99 88888.00 2002-11-30 07:44:15.806 334 15525.27 527.62 56877.62 88888.00 2002-11-30 07:44:16.806 334 15525.53 527.86 56878.11 88888.00 2002-11-30 07:44:17.806 334 15525.53 527.49 56877.75 88888.00 2002-11-30 07:44:18.806 334 15525.40 527.37 56876.89 88888.00 2002-11-30 07:44:19.806 334 15525.27 527.74 56877.38 88888.00 2002-11-30 07:44:20.806 334 15525.66 527.99 56876.52 88888.00 2002-11-30 07:44:21.806 334 15525.01 527.99 56876.65 88888.00 2002-11-30 07:44:22.806 334 15525.53 528.24 56876.77 88888.00 2002-11-30 07:44:23.806 334 15526.05 527.86 56876.04 88888.00 2002-11-30 07:44:24.806 334 15526.31 528.24 56876.52 88888.00 2002-11-30 07:44:25.806 334 15526.05 527.86 56876.04 88888.00 2002-11-30 07:44:26.806 334 15526.57 528.36 56876.04 88888.00 2002-11-30 07:44:27.806 334 15526.31 528.11 56876.04 88888.00 2002-11-30 07:44:28.806 334 15525.92 528.48 56874.93 88888.00 2002-11-30 07:44:29.806 334 15526.57 528.73 56875.67 88888.00 2002-11-30 07:44:30.806 334 15526.18 528.48 56874.93 88888.00 2002-11-30 07:44:31.806 334 15525.53 529.35 56875.30 88888.00 2002-11-30 07:44:32.806 334 15525.53 528.11 56874.20 88888.00 2002-11-30 07:44:33.806 334 15525.01 528.24 56874.69 88888.00 2002-11-30 07:44:34.806 334 15525.14 528.11 56874.93 88888.00 2002-11-30 07:44:35.806 334 15524.49 528.86 56873.84 88888.00 2002-11-30 07:44:36.806 334 15524.10 528.11 56873.47 88888.00 2002-11-30 07:44:37.806 334 15523.19 528.86 56872.73 88888.00 2002-11-30 07:44:38.806 334 15522.67 528.36 56872.61 88888.00 2002-11-30 07:44:39.806 334 15522.15 528.98 56872.00 88888.00 2002-11-30 07:44:40.806 334 15521.89 528.61 56872.61 88888.00 2002-11-30 07:44:41.806 334 15521.89 528.61 56871.63 88888.00 2002-11-30 07:44:42.806 334 15521.37 528.48 56871.39 88888.00 2002-11-30 07:44:43.806 334 15520.46 527.99 56870.90 88888.00 2002-11-30 07:44:44.806 334 15519.43 528.73 56870.78 88888.00 2002-11-30 07:44:45.806 334 15519.82 528.24 56870.78 88888.00 2002-11-30 07:44:46.806 334 15519.43 528.48 56870.17 88888.00 2002-11-30 07:44:47.806 334 15519.30 528.11 56870.17 88888.00 2002-11-30 07:44:48.806 334 15518.65 528.36 56870.29 88888.00 2002-11-30 07:44:49.806 334 15518.13 528.61 56868.46 88888.00 2002-11-30 07:44:50.806 334 15517.48 528.61 56869.31 88888.00 2002-11-30 07:44:51.806 334 15517.48 528.24 56869.19 88888.00 2002-11-30 07:44:52.806 334 15517.09 529.23 56868.82 88888.00 2002-11-30 07:44:53.806 334 15516.57 529.10 56867.84 88888.00 2002-11-30 07:44:54.806 334 15515.92 529.23 56868.58 88888.00 2002-11-30 07:44:55.806 334 15515.66 529.23 56867.96 88888.00 2002-11-30 07:44:56.806 334 15515.01 528.86 56867.60 88888.00 2002-11-30 07:44:57.806 334 15514.36 528.98 56868.09 88888.00 2002-11-30 07:44:58.806 334 15514.10 527.99 56866.99 88888.00 2002-11-30 07:44:59.806 334 15513.45 529.10 56867.11 88888.00 2002-11-30 07:45:00.806 334 15513.32 528.48 56865.77 88888.00 2002-11-30 07:45:01.806 334 15513.06 528.73 56865.89 88888.00 2002-11-30 07:45:02.806 334 15513.58 528.24 56865.89 88888.00 2002-11-30 07:45:03.806 334 15515.27 527.86 56866.50 88888.00 2002-11-30 07:45:04.806 334 15515.92 528.24 56865.77 88888.00 2002-11-30 07:45:05.806 334 15516.18 528.24 56865.40 88888.00 2002-11-30 07:45:06.806 334 15516.70 527.86 56865.40 88888.00 2002-11-30 07:45:07.806 334 15517.74 528.48 56865.28 88888.00 2002-11-30 07:45:08.806 334 15518.39 528.98 56864.91 88888.00 2002-11-30 07:45:09.806 334 15519.69 528.48 56865.64 88888.00 2002-11-30 07:45:10.806 334 15519.56 529.10 56864.66 88888.00 2002-11-30 07:45:11.806 334 15519.17 528.36 56865.28 88888.00 2002-11-30 07:45:12.806 334 15520.08 528.73 56864.91 88888.00 2002-11-30 07:45:13.806 334 15519.04 528.73 56864.66 88888.00 2002-11-30 07:45:14.806 334 15519.43 529.23 56865.03 88888.00 2002-11-30 07:45:15.806 334 15519.30 528.48 56865.28 88888.00 2002-11-30 07:45:16.806 334 15519.43 528.48 56864.66 88888.00 2002-11-30 07:45:17.806 334 15519.56 529.35 56865.03 88888.00 2002-11-30 07:45:18.806 334 15518.78 528.36 56864.30 88888.00 2002-11-30 07:45:19.806 334 15518.65 529.60 56863.81 88888.00 2002-11-30 07:45:20.806 334 15517.74 528.98 56864.42 88888.00 2002-11-30 07:45:21.806 334 15517.74 529.10 56864.30 88888.00 2002-11-30 07:45:22.806 334 15516.70 529.35 56863.93 88888.00 2002-11-30 07:45:23.806 334 15516.44 529.10 56863.44 88888.00 2002-11-30 07:45:24.806 334 15516.31 529.23 56863.69 88888.00 2002-11-30 07:45:25.806 334 15516.57 528.98 56863.20 88888.00 2002-11-30 07:45:26.806 334 15516.05 528.73 56862.71 88888.00 2002-11-30 07:45:27.806 334 15516.31 528.48 56863.20 88888.00 2002-11-30 07:45:28.806 334 15515.92 528.61 56862.22 88888.00 2002-11-30 07:45:29.806 334 15515.92 528.48 56862.95 88888.00 2002-11-30 07:45:30.806 334 15515.92 527.62 56861.98 88888.00 2002-11-30 07:45:31.806 334 15517.09 528.24 56862.59 88888.00 2002-11-30 07:45:32.806 334 15516.70 528.11 56862.10 88888.00 2002-11-30 07:45:33.806 334 15516.31 528.24 56861.85 88888.00 2002-11-30 07:45:34.806 334 15515.14 527.99 56861.98 88888.00 2002-11-30 07:45:35.806 334 15514.88 528.11 56861.48 88888.00 2002-11-30 07:45:36.806 334 15514.36 528.24 56861.24 88888.00 2002-11-30 07:45:37.806 334 15513.45 527.74 56860.63 88888.00 2002-11-30 07:45:38.806 334 15514.10 527.37 56861.24 88888.00 2002-11-30 07:45:39.806 334 15513.06 528.24 56861.00 88888.00 2002-11-30 07:45:40.806 334 15512.28 527.49 56860.51 88888.00 2002-11-30 07:45:41.806 334 15512.28 527.37 56859.77 88888.00 2002-11-30 07:45:42.806 334 15511.89 527.12 56860.26 88888.00 2002-11-30 07:45:43.806 334 15512.02 527.12 56859.90 88888.00 2002-11-30 07:45:44.806 334 15511.50 527.62 56860.14 88888.00 2002-11-30 07:45:45.806 334 15511.24 527.74 56860.26 88888.00 2002-11-30 07:45:46.806 334 15509.81 526.75 56859.53 88888.00 2002-11-30 07:45:47.806 334 15510.72 527.62 56859.65 88888.00 2002-11-30 07:45:48.806 334 15510.20 527.49 56859.04 88888.00 2002-11-30 07:45:49.806 334 15510.59 527.49 56859.16 88888.00 2002-11-30 07:45:50.806 334 15511.24 526.13 56858.92 88888.00 2002-11-30 07:45:51.806 334 15511.37 526.38 56859.16 88888.00 2002-11-30 07:45:52.806 334 15512.80 525.88 56858.92 88888.00 2002-11-30 07:45:53.806 334 15513.19 525.51 56858.80 88888.00 2002-11-30 07:45:54.806 334 15513.71 526.01 56858.31 88888.00 2002-11-30 07:45:55.806 334 15514.49 525.26 56859.16 88888.00 2002-11-30 07:45:56.806 334 15515.14 525.39 56858.80 88888.00 2002-11-30 07:45:57.806 334 15515.14 525.26 56859.04 88888.00 2002-11-30 07:45:58.806 334 15515.01 524.52 56859.16 88888.00 2002-11-30 07:45:59.806 334 15515.66 524.27 56859.16 88888.00 2002-11-30 07:46:00.806 334 15515.66 525.14 56858.43 88888.00 2002-11-30 07:46:01.806 334 15516.70 525.14 56858.55 88888.00 2002-11-30 07:46:02.806 334 15517.22 524.89 56858.18 88888.00 2002-11-30 07:46:03.806 334 15517.35 525.02 56857.57 88888.00 2002-11-30 07:46:04.806 334 15518.00 525.51 56858.18 88888.00 2002-11-30 07:46:05.806 334 15516.83 526.01 56858.43 88888.00 2002-11-30 07:46:06.806 334 15516.83 526.01 56857.94 88888.00 2002-11-30 07:46:07.806 334 15515.92 525.76 56857.94 88888.00 2002-11-30 07:46:08.806 334 15516.57 526.50 56858.18 88888.00 2002-11-30 07:46:09.806 334 15516.31 526.13 56857.70 88888.00 2002-11-30 07:46:10.806 334 15515.40 525.88 56857.70 88888.00 2002-11-30 07:46:11.806 334 15516.05 525.88 56858.18 88888.00 2002-11-30 07:46:12.806 334 15516.44 525.88 56857.45 88888.00 2002-11-30 07:46:13.806 334 15516.70 526.01 56857.45 88888.00 2002-11-30 07:46:14.806 334 15516.31 526.13 56857.57 88888.00 2002-11-30 07:46:15.806 334 15516.83 525.39 56858.31 88888.00 2002-11-30 07:46:16.806 334 15516.57 526.63 56856.72 88888.00 2002-11-30 07:46:17.806 334 15516.70 526.38 56857.09 88888.00 2002-11-30 07:46:18.806 334 15516.18 526.75 56856.72 88888.00 2002-11-30 07:46:19.806 334 15516.96 526.63 56856.72 88888.00 2002-11-30 07:46:20.806 334 15517.61 525.76 56857.45 88888.00 2002-11-30 07:46:21.806 334 15517.61 526.75 56856.84 88888.00 2002-11-30 07:46:22.806 334 15518.13 526.75 56856.72 88888.00 2002-11-30 07:46:23.806 334 15516.83 526.38 56856.72 88888.00 2002-11-30 07:46:24.806 334 15517.35 526.38 56856.72 88888.00 2002-11-30 07:46:25.806 334 15517.22 525.76 56856.23 88888.00 2002-11-30 07:46:26.806 334 15518.26 526.38 56856.35 88888.00 2002-11-30 07:46:27.806 334 15517.22 525.88 56855.50 88888.00 2002-11-30 07:46:28.806 334 15517.48 525.76 56855.86 88888.00 2002-11-30 07:46:29.806 334 15517.22 525.64 56856.35 88888.00 2002-11-30 07:46:30.806 334 15517.22 525.51 56856.23 88888.00 2002-11-30 07:46:31.806 334 15516.18 525.39 56855.50 88888.00 2002-11-30 07:46:32.806 334 15516.31 524.64 56855.62 88888.00 2002-11-30 07:46:33.806 334 15515.40 525.88 56854.64 88888.00 2002-11-30 07:46:34.806 334 15514.10 524.52 56855.01 88888.00 2002-11-30 07:46:35.806 334 15514.88 525.02 56855.25 88888.00 2002-11-30 07:46:36.806 334 15513.32 524.89 56854.27 88888.00 2002-11-30 07:46:37.806 334 15514.62 524.27 56853.79 88888.00 2002-11-30 07:46:38.806 334 15513.97 523.90 56853.42 88888.00 2002-11-30 07:46:39.806 334 15514.23 523.41 56853.17 88888.00 2002-11-30 07:46:40.806 334 15514.36 523.28 56853.54 88888.00 2002-11-30 07:46:41.806 334 15513.71 523.03 56853.17 88888.00 2002-11-30 07:46:42.806 334 15514.36 522.17 56852.20 88888.00 2002-11-30 07:46:43.806 334 15514.10 522.42 56852.80 88888.00 2002-11-30 07:46:44.806 334 15514.10 522.29 56853.17 88888.00 2002-11-30 07:46:45.806 334 15513.97 521.42 56852.07 88888.00 2002-11-30 07:46:46.806 334 15512.15 521.30 56851.34 88888.00 2002-11-30 07:46:47.806 334 15512.15 521.92 56851.58 88888.00 2002-11-30 07:46:48.806 334 15510.98 521.67 56851.70 88888.00 2002-11-30 07:46:49.806 334 15510.72 521.80 56850.85 88888.00 2002-11-30 07:46:50.806 334 15510.46 520.81 56850.61 88888.00 2002-11-30 07:46:51.806 334 15509.94 520.56 56850.85 88888.00 2002-11-30 07:46:52.806 334 15509.94 520.31 56850.97 88888.00 2002-11-30 07:46:53.806 334 15509.68 520.31 56850.48 88888.00 2002-11-30 07:46:54.806 334 15509.55 519.94 56849.99 88888.00 2002-11-30 07:46:55.806 334 15508.77 520.31 56849.75 88888.00 2002-11-30 07:46:56.806 334 15508.77 520.06 56849.75 88888.00 2002-11-30 07:46:57.806 334 15508.64 520.19 56849.50 88888.00 2002-11-30 07:46:58.806 334 15508.25 520.19 56848.89 88888.00 2002-11-30 07:46:59.806 334 15508.12 520.06 56849.02 88888.00 2002-11-30 07:47:00.806 334 15508.25 520.06 56849.14 88888.00 2002-11-30 07:47:01.806 334 15507.86 520.19 56849.38 88888.00 2002-11-30 07:47:02.806 334 15508.64 520.06 56848.65 88888.00 2002-11-30 07:47:03.806 334 15508.77 521.05 56847.67 88888.00 2002-11-30 07:47:04.806 334 15508.51 520.93 56847.43 88888.00 2002-11-30 07:47:05.806 334 15508.77 521.42 56848.28 88888.00 2002-11-30 07:47:06.806 334 15508.38 520.93 56848.16 88888.00 2002-11-30 07:47:07.806 334 15508.64 520.19 56847.55 88888.00 2002-11-30 07:47:08.806 334 15508.77 520.81 56847.79 88888.00 2002-11-30 07:47:09.806 334 15508.51 520.93 56847.06 88888.00 2002-11-30 07:47:10.806 334 15508.90 520.93 56846.94 88888.00 2002-11-30 07:47:11.806 334 15508.90 520.68 56846.32 88888.00 2002-11-30 07:47:12.806 334 15509.55 520.68 56846.94 88888.00 2002-11-30 07:47:13.806 334 15509.55 521.05 56847.67 88888.00 2002-11-30 07:47:14.806 334 15509.81 520.81 56846.81 88888.00 2002-11-30 07:47:15.806 334 15510.20 520.19 56846.69 88888.00 2002-11-30 07:47:16.806 334 15510.85 519.81 56846.20 88888.00 2002-11-30 07:47:17.806 334 15510.46 520.19 56846.32 88888.00 2002-11-30 07:47:18.806 334 15510.59 519.81 56846.32 88888.00 2002-11-30 07:47:19.806 334 15510.59 520.19 56845.71 88888.00 2002-11-30 07:47:20.806 334 15510.46 519.81 56845.59 88888.00 2002-11-30 07:47:21.806 334 15510.46 520.19 56845.47 88888.00 2002-11-30 07:47:22.806 334 15509.68 520.43 56845.71 88888.00 2002-11-30 07:47:23.806 334 15510.20 518.82 56844.98 88888.00 2002-11-30 07:47:24.806 334 15509.68 518.82 56844.49 88888.00 2002-11-30 07:47:25.806 334 15509.16 518.95 56845.10 88888.00 2002-11-30 07:47:26.806 334 15509.16 518.08 56844.49 88888.00 2002-11-30 07:47:27.806 334 15509.42 518.08 56844.73 88888.00 2002-11-30 07:47:28.806 334 15510.20 517.71 56844.25 88888.00 2002-11-30 07:47:29.806 334 15510.33 517.09 56843.14 88888.00 2002-11-30 07:47:30.806 334 15510.33 516.97 56844.12 88888.00 2002-11-30 07:47:31.806 334 15510.98 516.97 56843.14 88888.00 2002-11-30 07:47:32.806 334 15510.07 517.09 56843.64 88888.00 2002-11-30 07:47:33.806 334 15510.33 516.84 56843.51 88888.00 2002-11-30 07:47:34.806 334 15510.59 516.22 56843.02 88888.00 2002-11-30 07:47:35.806 334 15510.33 516.84 56842.66 88888.00 2002-11-30 07:47:36.806 334 15510.98 516.22 56842.66 88888.00 2002-11-30 07:47:37.806 334 15510.20 516.72 56842.41 88888.00 2002-11-30 07:47:38.806 334 15509.29 516.22 56841.92 88888.00 2002-11-30 07:47:39.806 334 15508.77 517.21 56841.80 88888.00 2002-11-30 07:47:40.806 334 15507.47 516.22 56841.80 88888.00 2002-11-30 07:47:41.806 334 15507.34 516.10 56841.43 88888.00 2002-11-30 07:47:42.806 334 15506.04 515.97 56840.82 88888.00 2002-11-30 07:47:43.806 334 15504.74 516.84 56841.07 88888.00 2002-11-30 07:47:44.806 334 15503.44 516.35 56839.97 88888.00 2002-11-30 07:47:45.806 334 15501.75 516.59 56839.84 88888.00 2002-11-30 07:47:46.806 334 15500.72 516.84 56839.11 88888.00 2002-11-30 07:47:47.806 334 15499.81 516.72 56839.60 88888.00 2002-11-30 07:47:48.806 334 15498.90 516.47 56838.38 88888.00 2002-11-30 07:47:49.806 334 15497.73 515.85 56838.01 88888.00 2002-11-30 07:47:50.806 334 15496.69 516.22 56837.40 88888.00 2002-11-30 07:47:51.806 334 15496.04 516.84 56836.79 88888.00 2002-11-30 07:47:52.806 334 15495.13 517.09 56836.30 88888.00 2002-11-30 07:47:53.806 334 15494.35 516.59 56836.42 88888.00 2002-11-30 07:47:54.806 334 15493.83 516.59 56835.81 88888.00 2002-11-30 07:47:55.806 334 15493.57 516.47 56835.20 88888.00 2002-11-30 07:47:56.806 334 15494.35 516.72 56834.59 88888.00 2002-11-30 07:47:57.806 334 15494.35 516.59 56834.22 88888.00 2002-11-30 07:47:58.806 334 15494.61 516.72 56833.61 88888.00 2002-11-30 07:47:59.806 334 15494.35 516.97 56833.12 88888.00 2002-11-30 07:48:00.806 334 15494.09 516.22 56833.12 88888.00 2002-11-30 07:48:01.806 334 15492.92 516.47 56833.00 88888.00 2002-11-30 07:48:02.806 334 15492.92 515.85 56832.63 88888.00 2002-11-30 07:48:03.806 334 15492.92 515.11 56831.53 88888.00 2002-11-30 07:48:04.806 334 15493.57 515.60 56832.14 88888.00 2002-11-30 07:48:05.806 334 15493.70 515.36 56832.02 88888.00 2002-11-30 07:48:06.806 334 15494.09 515.48 56831.41 88888.00 2002-11-30 07:48:07.806 334 15493.83 515.36 56831.53 88888.00 2002-11-30 07:48:08.806 334 15494.35 515.36 56830.68 88888.00 2002-11-30 07:48:09.806 334 15494.09 514.49 56829.45 88888.00 2002-11-30 07:48:10.806 334 15493.44 515.11 56830.55 88888.00 2002-11-30 07:48:11.806 334 15492.40 515.48 56830.06 88888.00 2002-11-30 07:48:12.806 334 15492.27 515.85 56830.19 88888.00 2002-11-30 07:48:13.806 334 15490.84 516.35 56829.57 88888.00 2002-11-30 07:48:14.806 334 15490.06 515.85 56828.84 88888.00 2002-11-30 07:48:15.806 334 15490.06 515.85 56828.96 88888.00 2002-11-30 07:48:16.806 334 15488.76 516.35 56828.47 88888.00 2002-11-30 07:48:17.806 334 15488.11 515.60 56828.47 88888.00 2002-11-30 07:48:18.806 334 15486.55 515.48 56827.86 88888.00 2002-11-30 07:48:19.806 334 15486.55 515.73 56827.74 88888.00 2002-11-30 07:48:20.806 334 15486.29 515.85 56827.25 88888.00 2002-11-30 07:48:21.806 334 15485.77 515.60 56826.76 88888.00 2002-11-30 07:48:22.806 334 15484.34 515.73 56826.39 88888.00 2002-11-30 07:48:23.806 334 15485.12 515.85 56825.66 88888.00 2002-11-30 07:48:24.806 334 15484.60 514.98 56826.27 88888.00 2002-11-30 07:48:25.806 334 15484.34 514.98 56825.42 88888.00 2002-11-30 07:48:26.806 334 15484.86 514.98 56825.17 88888.00 2002-11-30 07:48:27.806 334 15484.99 514.61 56824.68 88888.00 2002-11-30 07:48:28.806 334 15484.86 514.98 56824.20 88888.00 2002-11-30 07:48:29.806 334 15484.73 514.74 56824.68 88888.00 2002-11-30 07:48:30.806 334 15484.60 514.12 56824.56 88888.00 2002-11-30 07:48:31.806 334 15484.21 514.98 56824.56 88888.00 2002-11-30 07:48:32.806 334 15483.83 514.74 56823.83 88888.00 2002-11-30 07:48:33.806 334 15483.05 514.49 56823.71 88888.00 2002-11-30 07:48:34.806 334 15482.40 515.60 56823.46 88888.00 2002-11-30 07:48:35.806 334 15482.53 515.73 56822.97 88888.00 2002-11-30 07:48:36.806 334 15482.14 515.23 56823.34 88888.00 2002-11-30 07:48:37.806 334 15481.75 515.73 56822.48 88888.00 2002-11-30 07:48:38.806 334 15481.49 515.73 56823.71 88888.00 2002-11-30 07:48:39.806 334 15480.84 516.22 56822.85 88888.00 2002-11-30 07:48:40.806 334 15480.58 516.22 56822.61 88888.00 2002-11-30 07:48:41.806 334 15480.19 516.72 56822.48 88888.00 2002-11-30 07:48:42.806 334 15479.93 516.35 56822.36 88888.00 2002-11-30 07:48:43.806 334 15478.63 516.97 56822.36 88888.00 2002-11-30 07:48:44.806 334 15478.24 516.72 56821.87 88888.00 2002-11-30 07:48:45.806 334 15477.20 516.72 56821.75 88888.00 2002-11-30 07:48:46.806 334 15477.33 516.97 56821.26 88888.00 2002-11-30 07:48:47.806 334 15476.29 516.84 56821.14 88888.00 2002-11-30 07:48:48.806 334 15476.03 516.59 56820.16 88888.00 2002-11-30 07:48:49.806 334 15475.90 516.22 56819.91 88888.00 2002-11-30 07:48:50.806 334 15475.38 515.85 56820.41 88888.00 2002-11-30 07:48:51.806 334 15474.60 516.47 56820.04 88888.00 2002-11-30 07:48:52.806 334 15474.08 515.48 56820.04 88888.00 2002-11-30 07:48:53.806 334 15473.56 514.36 56820.16 88888.00 2002-11-30 07:48:54.806 334 15473.17 514.61 56819.06 88888.00 2002-11-30 07:48:55.806 334 15472.13 514.86 56819.06 88888.00 2002-11-30 07:48:56.806 334 15471.22 514.86 56818.45 88888.00 2002-11-30 07:48:57.806 334 15470.18 513.99 56817.71 88888.00 2002-11-30 07:48:58.806 334 15470.18 514.49 56818.08 88888.00 2002-11-30 07:48:59.806 334 15469.53 513.99 56817.47 88888.00 2002-11-30 07:49:00.806 334 15469.92 513.87 56817.59 88888.00 2002-11-30 07:49:01.806 334 15469.01 513.87 56817.35 88888.00 2002-11-30 07:49:02.806 334 15468.23 513.87 56816.86 88888.00 2002-11-30 07:49:03.806 334 15467.84 513.75 56816.37 88888.00 2002-11-30 07:49:04.806 334 15467.58 514.24 56815.76 88888.00 2002-11-30 07:49:05.806 334 15467.58 513.87 56815.76 88888.00 2002-11-30 07:49:06.806 334 15467.71 515.48 56815.88 88888.00 2002-11-30 07:49:07.806 334 15466.80 515.11 56815.64 88888.00 2002-11-30 07:49:08.806 334 15466.67 515.23 56815.27 88888.00 2002-11-30 07:49:09.806 334 15467.06 515.60 56814.90 88888.00 2002-11-30 07:49:10.806 334 15466.80 515.48 56814.78 88888.00 2002-11-30 07:49:11.806 334 15466.93 516.10 56814.29 88888.00 2002-11-30 07:49:12.806 334 15467.45 515.60 56813.31 88888.00 2002-11-30 07:49:13.806 334 15466.93 515.73 56813.80 88888.00 2002-11-30 07:49:14.806 334 15466.29 516.35 56814.29 88888.00 2002-11-30 07:49:15.806 334 15466.67 515.85 56813.44 88888.00 2002-11-30 07:49:16.806 334 15467.06 515.73 56813.93 88888.00 2002-11-30 07:49:17.806 334 15467.19 514.86 56813.56 88888.00 2002-11-30 07:49:18.806 334 15467.84 514.36 56813.44 88888.00 2002-11-30 07:49:19.806 334 15467.71 514.98 56813.56 88888.00 2002-11-30 07:49:20.806 334 15468.10 514.36 56813.68 88888.00 2002-11-30 07:49:21.806 334 15468.23 514.12 56813.07 88888.00 2002-11-30 07:49:22.806 334 15469.01 513.25 56812.95 88888.00 2002-11-30 07:49:23.806 334 15469.01 513.62 56813.44 88888.00 2002-11-30 07:49:24.806 334 15468.88 513.87 56813.31 88888.00 2002-11-30 07:49:25.806 334 15469.01 513.13 56813.07 88888.00 2002-11-30 07:49:26.806 334 15468.75 512.88 56812.58 88888.00 2002-11-30 07:49:27.806 334 15469.14 513.99 56813.07 88888.00 2002-11-30 07:49:28.806 334 15468.88 513.99 56812.46 88888.00 2002-11-30 07:49:29.806 334 15469.92 514.36 56812.95 88888.00 2002-11-30 07:49:30.806 334 15468.62 513.87 56811.97 88888.00 2002-11-30 07:49:31.806 334 15468.23 514.49 56811.97 88888.00 2002-11-30 07:49:32.806 334 15467.97 515.48 56812.82 88888.00 2002-11-30 07:49:33.806 334 15468.23 515.36 56812.70 88888.00 2002-11-30 07:49:34.806 334 15467.97 515.11 56812.70 88888.00 2002-11-30 07:49:35.806 334 15467.32 515.73 56812.21 88888.00 2002-11-30 07:49:36.806 334 15467.06 515.60 56811.72 88888.00 2002-11-30 07:49:37.806 334 15466.67 515.60 56812.09 88888.00 2002-11-30 07:49:38.806 334 15466.02 514.86 56812.58 88888.00 2002-11-30 07:49:39.806 334 15464.73 514.98 56812.09 88888.00 2002-11-30 07:49:40.806 334 15464.60 515.23 56812.09 88888.00 2002-11-30 07:49:41.806 334 15464.34 515.11 56811.48 88888.00 2002-11-30 07:49:42.806 334 15463.82 515.36 56811.60 88888.00 2002-11-30 07:49:43.806 334 15464.08 515.97 56812.09 88888.00 2002-11-30 07:49:44.806 334 15464.47 514.86 56811.23 88888.00 2002-11-30 07:49:45.806 334 15464.60 515.48 56811.36 88888.00 2002-11-30 07:49:46.806 334 15466.15 515.23 56810.99 88888.00 2002-11-30 07:49:47.806 334 15465.63 514.61 56811.60 88888.00 2002-11-30 07:49:48.806 334 15465.25 514.98 56811.48 88888.00 2002-11-30 07:49:49.806 334 15465.89 514.98 56810.62 88888.00 2002-11-30 07:49:50.806 334 15465.89 514.86 56810.99 88888.00 2002-11-30 07:49:51.806 334 15465.89 514.74 56811.36 88888.00 2002-11-30 07:49:52.806 334 15465.63 514.36 56811.23 88888.00 2002-11-30 07:49:53.806 334 15465.76 514.36 56811.23 88888.00 2002-11-30 07:49:54.806 334 15465.38 514.12 56811.23 88888.00 2002-11-30 07:49:55.806 334 15465.38 515.11 56811.23 88888.00 2002-11-30 07:49:56.806 334 15464.86 513.62 56810.75 88888.00 2002-11-30 07:49:57.806 334 15463.69 513.62 56810.87 88888.00 2002-11-30 07:49:58.806 334 15463.30 513.13 56810.99 88888.00 2002-11-30 07:49:59.806 334 15463.04 512.75 56810.50 88888.00 2002-11-30 07:50:00.806 334 15462.26 512.75 56810.99 88888.00 2002-11-30 07:50:01.806 334 15462.13 512.75 56810.62 88888.00 2002-11-30 07:50:02.806 334 15462.52 512.88 56810.26 88888.00 2002-11-30 07:50:03.806 334 15462.78 512.63 56810.01 88888.00 2002-11-30 07:50:04.806 334 15463.04 512.75 56810.26 88888.00 2002-11-30 07:50:05.806 334 15462.78 512.14 56810.62 88888.00 2002-11-30 07:50:06.806 334 15464.60 511.52 56810.26 88888.00 2002-11-30 07:50:07.806 334 15464.73 512.01 56810.13 88888.00 2002-11-30 07:50:08.806 334 15466.67 511.76 56809.77 88888.00 2002-11-30 07:50:09.806 334 15466.02 512.01 56810.50 88888.00 2002-11-30 07:50:10.806 334 15466.42 512.38 56810.26 88888.00 2002-11-30 07:50:11.806 334 15466.80 513.25 56810.01 88888.00 2002-11-30 07:50:12.806 334 15466.93 513.00 56810.75 88888.00 2002-11-30 07:50:13.806 334 15466.42 513.37 56810.38 88888.00 2002-11-30 07:50:14.806 334 15466.93 513.50 56810.38 88888.00 2002-11-30 07:50:15.806 334 15465.63 513.13 56810.13 88888.00 2002-11-30 07:50:16.806 334 15465.63 513.75 56810.13 88888.00 2002-11-30 07:50:17.806 334 15466.42 514.49 56809.89 88888.00 2002-11-30 07:50:18.806 334 15464.73 515.11 56810.50 88888.00 2002-11-30 07:50:19.806 334 15463.82 514.49 56810.26 88888.00 2002-11-30 07:50:20.806 334 15462.91 514.86 56810.13 88888.00 2002-11-30 07:50:21.806 334 15462.91 515.48 56810.62 88888.00 2002-11-30 07:50:22.806 334 15461.48 515.97 56810.38 88888.00 2002-11-30 07:50:23.806 334 15460.44 514.74 56810.62 88888.00 2002-11-30 07:50:24.806 334 15460.70 515.11 56809.77 88888.00 2002-11-30 07:50:25.806 334 15459.40 515.85 56809.64 88888.00 2002-11-30 07:50:26.806 334 15458.88 515.60 56809.40 88888.00 2002-11-30 07:50:27.806 334 15458.49 515.73 56809.04 88888.00 2002-11-30 07:50:28.806 334 15457.19 515.60 56808.79 88888.00 2002-11-30 07:50:29.806 334 15457.32 515.23 56809.28 88888.00 2002-11-30 07:50:30.806 334 15456.15 513.99 56809.40 88888.00 2002-11-30 07:50:31.806 334 15455.24 514.49 56809.89 88888.00 2002-11-30 07:50:32.806 334 15454.72 514.86 56809.28 88888.00 2002-11-30 07:50:33.806 334 15454.07 513.99 56809.16 88888.00 2002-11-30 07:50:34.806 334 15454.33 513.50 56809.89 88888.00 2002-11-30 07:50:35.806 334 15453.55 513.00 56809.28 88888.00 2002-11-30 07:50:36.806 334 15453.03 513.50 56809.04 88888.00 2002-11-30 07:50:37.806 334 15452.12 513.37 56808.67 88888.00 2002-11-30 07:50:38.806 334 15452.38 513.50 56809.40 88888.00 2002-11-30 07:50:39.806 334 15451.99 513.37 56809.04 88888.00 2002-11-30 07:50:40.806 334 15450.82 512.88 56808.91 88888.00 2002-11-30 07:50:41.806 334 15450.56 512.88 56808.30 88888.00 2002-11-30 07:50:42.806 334 15451.34 513.62 56808.91 88888.00 2002-11-30 07:50:43.806 334 15450.30 512.63 56807.81 88888.00 2002-11-30 07:50:44.806 334 15450.95 513.13 56808.30 88888.00 2002-11-30 07:50:45.806 334 15450.82 512.88 56808.55 88888.00 2002-11-30 07:50:46.806 334 15450.56 513.00 56808.05 88888.00 2002-11-30 07:50:47.806 334 15450.43 512.51 56808.18 88888.00 2002-11-30 07:50:48.806 334 15449.52 513.13 56808.55 88888.00 2002-11-30 07:50:49.806 334 15449.26 512.88 56807.20 88888.00 2002-11-30 07:50:50.806 334 15447.71 512.63 56808.55 88888.00 2002-11-30 07:50:51.806 334 15447.58 512.51 56807.57 88888.00 2002-11-30 07:50:52.806 334 15447.58 512.88 56807.20 88888.00 2002-11-30 07:50:53.806 334 15446.02 513.37 56806.83 88888.00 2002-11-30 07:50:54.806 334 15445.50 513.00 56807.20 88888.00 2002-11-30 07:50:55.806 334 15445.50 512.38 56807.45 88888.00 2002-11-30 07:50:56.806 334 15445.11 512.38 56805.98 88888.00 2002-11-30 07:50:57.806 334 15444.59 512.14 56806.34 88888.00 2002-11-30 07:50:58.806 334 15444.72 512.51 56806.71 88888.00 2002-11-30 07:50:59.806 334 15444.85 512.14 56806.22 88888.00 2002-11-30 07:51:00.806 334 15444.07 512.38 56806.22 88888.00 2002-11-30 07:51:01.806 334 15444.20 511.02 56805.73 88888.00 2002-11-30 07:51:02.806 334 15443.03 512.01 56806.46 88888.00 2002-11-30 07:51:03.806 334 15443.55 511.76 56805.49 88888.00 2002-11-30 07:51:04.806 334 15442.64 511.89 56805.73 88888.00 2002-11-30 07:51:05.806 334 15443.29 512.26 56805.73 88888.00 2002-11-30 07:51:06.806 334 15442.51 511.14 56805.49 88888.00 2002-11-30 07:51:07.806 334 15441.47 511.64 56805.37 88888.00 2002-11-30 07:51:08.806 334 15441.08 511.76 56805.73 88888.00 2002-11-30 07:51:09.806 334 15440.17 512.63 56805.49 88888.00 2002-11-30 07:51:10.806 334 15440.17 512.38 56805.24 88888.00 2002-11-30 07:51:11.806 334 15439.39 512.88 56804.51 88888.00 2002-11-30 07:51:12.806 334 15439.52 512.14 56805.00 88888.00 2002-11-30 07:51:13.806 334 15439.39 512.88 56805.49 88888.00 2002-11-30 07:51:14.806 334 15439.78 513.00 56804.88 88888.00 2002-11-30 07:51:15.806 334 15440.30 513.37 56804.39 88888.00 2002-11-30 07:51:16.806 334 15440.43 513.62 56804.88 88888.00 2002-11-30 07:51:17.806 334 15441.08 514.24 56804.63 88888.00 2002-11-30 07:51:18.806 334 15441.08 513.99 56805.37 88888.00 2002-11-30 07:51:19.806 334 15440.56 514.36 56804.88 88888.00 2002-11-30 07:51:20.806 334 15440.69 515.23 56804.88 88888.00 2002-11-30 07:51:21.806 334 15440.17 514.98 56804.88 88888.00 2002-11-30 07:51:22.806 334 15440.30 514.61 56805.00 88888.00 2002-11-30 07:51:23.806 334 15440.17 514.61 56805.00 88888.00 2002-11-30 07:51:24.806 334 15440.69 514.24 56805.86 88888.00 2002-11-30 07:51:25.806 334 15440.43 513.99 56805.61 88888.00 2002-11-30 07:51:26.806 334 15440.56 514.36 56805.98 88888.00 2002-11-30 07:51:27.806 334 15441.60 513.25 56805.49 88888.00 2002-11-30 07:51:28.806 334 15441.73 513.50 56805.49 88888.00 2002-11-30 07:51:29.806 334 15442.12 513.50 56805.98 88888.00 2002-11-30 07:51:30.806 334 15442.64 513.25 56806.10 88888.00 2002-11-30 07:51:31.806 334 15441.99 513.62 56806.59 88888.00 2002-11-30 07:51:32.806 334 15442.25 514.24 56805.98 88888.00 2002-11-30 07:51:33.806 334 15443.03 513.37 56806.46 88888.00 2002-11-30 07:51:34.806 334 15443.81 513.13 56806.22 88888.00 2002-11-30 07:51:35.806 334 15443.42 513.37 56806.59 88888.00 2002-11-30 07:51:36.806 334 15443.94 513.99 56807.20 88888.00 2002-11-30 07:51:37.806 334 15443.94 513.99 56806.83 88888.00 2002-11-30 07:51:38.806 334 15443.42 513.87 56807.69 88888.00 2002-11-30 07:51:39.806 334 15444.20 513.87 56806.59 88888.00 2002-11-30 07:51:40.806 334 15443.94 514.24 56807.57 88888.00 2002-11-30 07:51:41.806 334 15443.81 514.36 56808.67 88888.00 2002-11-30 07:51:42.806 334 15443.42 513.62 56808.30 88888.00 2002-11-30 07:51:43.806 334 15444.20 513.99 56807.81 88888.00 2002-11-30 07:51:44.806 334 15443.03 515.48 56808.79 88888.00 2002-11-30 07:51:45.806 334 15442.77 515.23 56808.67 88888.00 2002-11-30 07:51:46.806 334 15442.38 514.98 56808.42 88888.00 2002-11-30 07:51:47.806 334 15441.21 514.98 56808.67 88888.00 2002-11-30 07:51:48.806 334 15440.69 515.48 56808.79 88888.00 2002-11-30 07:51:49.806 334 15440.56 514.98 56808.67 88888.00 2002-11-30 07:51:50.806 334 15439.52 515.23 56808.67 88888.00 2002-11-30 07:51:51.806 334 15439.65 515.36 56809.04 88888.00 2002-11-30 07:51:52.806 334 15440.43 514.36 56808.79 88888.00 2002-11-30 07:51:53.806 334 15439.91 514.24 56809.64 88888.00 2002-11-30 07:51:54.806 334 15440.30 514.36 56808.79 88888.00 2002-11-30 07:51:55.806 334 15439.91 514.36 56809.28 88888.00 2002-11-30 07:51:56.806 334 15440.17 515.36 56808.67 88888.00 2002-11-30 07:51:57.806 334 15440.17 513.99 56809.16 88888.00 2002-11-30 07:51:58.806 334 15439.91 514.86 56809.64 88888.00 2002-11-30 07:51:59.806 334 15440.69 514.36 56809.64 88888.00 2002-11-30 07:52:00.806 334 15440.43 514.49 56809.40 88888.00 2002-11-30 07:52:01.806 334 15440.82 513.87 56809.89 88888.00 2002-11-30 07:52:02.806 334 15440.43 514.12 56809.89 88888.00 2002-11-30 07:52:03.806 334 15440.69 513.50 56809.52 88888.00 2002-11-30 07:52:04.806 334 15441.21 513.99 56810.26 88888.00 2002-11-30 07:52:05.806 334 15441.21 513.13 56810.50 88888.00 2002-11-30 07:52:06.806 334 15441.34 513.13 56810.99 88888.00 2002-11-30 07:52:07.806 334 15442.38 513.13 56810.75 88888.00 2002-11-30 07:52:08.806 334 15442.51 513.50 56810.99 88888.00 2002-11-30 07:52:09.806 334 15443.29 513.13 56810.13 88888.00 2002-11-30 07:52:10.806 334 15443.81 513.62 56811.11 88888.00 2002-11-30 07:52:11.806 334 15443.55 513.50 56811.23 88888.00 2002-11-30 07:52:12.806 334 15444.20 513.13 56811.23 88888.00 2002-11-30 07:52:13.806 334 15443.81 514.12 56811.23 88888.00 2002-11-30 07:52:14.806 334 15444.07 514.24 56811.97 88888.00 2002-11-30 07:52:15.806 334 15444.33 513.99 56811.72 88888.00 2002-11-30 07:52:16.806 334 15443.68 514.74 56812.46 88888.00 2002-11-30 07:52:17.806 334 15443.55 514.24 56812.58 88888.00 2002-11-30 07:52:18.806 334 15443.55 513.87 56812.58 88888.00 2002-11-30 07:52:19.806 334 15443.68 513.99 56812.09 88888.00 2002-11-30 07:52:20.806 334 15443.29 514.36 56812.95 88888.00 2002-11-30 07:52:21.806 334 15443.42 513.99 56812.95 88888.00 2002-11-30 07:52:22.806 334 15443.29 514.86 56813.07 88888.00 2002-11-30 07:52:23.806 334 15442.64 514.49 56813.93 88888.00 2002-11-30 07:52:24.806 334 15442.51 514.12 56813.68 88888.00 2002-11-30 07:52:25.806 334 15442.77 514.86 56813.44 88888.00 2002-11-30 07:52:26.806 334 15442.51 514.12 56814.54 88888.00 2002-11-30 07:52:27.806 334 15441.73 514.61 56813.93 88888.00 2002-11-30 07:52:28.806 334 15442.25 514.86 56814.29 88888.00 2002-11-30 07:52:29.806 334 15441.60 514.61 56814.54 88888.00 2002-11-30 07:52:30.806 334 15441.34 514.49 56814.41 88888.00 2002-11-30 07:52:31.806 334 15441.86 514.61 56814.17 88888.00 2002-11-30 07:52:32.806 334 15442.25 514.74 56814.90 88888.00 2002-11-30 07:52:33.806 334 15443.03 514.24 56815.02 88888.00 2002-11-30 07:52:34.806 334 15444.20 515.11 56814.78 88888.00 2002-11-30 07:52:35.806 334 15443.94 515.23 56815.27 88888.00 2002-11-30 07:52:36.806 334 15444.20 515.85 56815.27 88888.00 2002-11-30 07:52:37.806 334 15444.07 515.85 56816.12 88888.00 2002-11-30 07:52:38.806 334 15445.37 515.97 56816.61 88888.00 2002-11-30 07:52:39.806 334 15445.89 515.60 56816.49 88888.00 2002-11-30 07:52:40.806 334 15446.28 515.11 56816.61 88888.00 2002-11-30 07:52:41.806 334 15446.80 515.11 56816.61 88888.00 2002-11-30 07:52:42.806 334 15447.83 514.86 56817.47 88888.00 2002-11-30 07:52:43.806 334 15449.39 514.61 56817.59 88888.00 2002-11-30 07:52:44.806 334 15449.78 514.36 56817.47 88888.00 2002-11-30 07:52:45.806 334 15451.08 513.99 56818.08 88888.00 2002-11-30 07:52:46.806 334 15451.73 514.24 56818.20 88888.00 2002-11-30 07:52:47.806 334 15451.47 514.36 56818.82 88888.00 2002-11-30 07:52:48.806 334 15452.77 513.75 56819.30 88888.00 2002-11-30 07:52:49.806 334 15453.03 513.99 56818.94 88888.00 2002-11-30 07:52:50.806 334 15453.03 514.12 56818.94 88888.00 2002-11-30 07:52:51.806 334 15452.90 514.49 56820.04 88888.00 2002-11-30 07:52:52.806 334 15453.55 514.24 56819.91 88888.00 2002-11-30 07:52:53.806 334 15453.81 513.99 56820.41 88888.00 2002-11-30 07:52:54.806 334 15453.29 514.36 56820.16 88888.00 2002-11-30 07:52:55.806 334 15454.33 513.87 56820.28 88888.00 2002-11-30 07:52:56.806 334 15453.55 514.24 56820.28 88888.00 2002-11-30 07:52:57.806 334 15453.68 514.61 56820.04 88888.00 2002-11-30 07:52:58.806 334 15453.94 514.49 56820.41 88888.00 2002-11-30 07:52:59.806 334 15453.81 514.86 56821.02 88888.00 2002-11-30 07:53:00.806 334 15453.94 515.11 56821.50 88888.00 2002-11-30 07:53:01.806 334 15453.55 515.23 56821.02 88888.00 2002-11-30 07:53:02.806 334 15453.94 515.36 56820.16 88888.00 2002-11-30 07:53:03.806 334 15453.94 515.48 56821.14 88888.00 2002-11-30 07:53:04.806 334 15454.33 515.85 56821.38 88888.00 2002-11-30 07:53:05.806 334 15454.20 515.73 56821.14 88888.00 2002-11-30 07:53:06.806 334 15454.46 516.22 56820.65 88888.00 2002-11-30 07:53:07.806 334 15454.59 515.97 56821.14 88888.00 2002-11-30 07:53:08.806 334 15455.37 517.34 56821.14 88888.00 2002-11-30 07:53:09.806 334 15456.41 516.22 56821.63 88888.00 2002-11-30 07:53:10.806 334 15456.93 517.34 56821.63 88888.00 2002-11-30 07:53:11.806 334 15457.32 516.47 56821.38 88888.00 2002-11-30 07:53:12.806 334 15457.58 517.46 56821.75 88888.00 2002-11-30 07:53:13.806 334 15457.84 517.21 56821.75 88888.00 2002-11-30 07:53:14.806 334 15457.84 517.09 56822.85 88888.00 2002-11-30 07:53:15.806 334 15458.75 516.59 56822.97 88888.00 2002-11-30 07:53:16.806 334 15457.71 516.97 56822.97 88888.00 2002-11-30 07:53:17.806 334 15458.75 516.97 56822.73 88888.00 2002-11-30 07:53:18.806 334 15458.88 515.73 56823.09 88888.00 2002-11-30 07:53:19.806 334 15459.01 516.47 56822.97 88888.00 2002-11-30 07:53:20.806 334 15460.44 516.59 56823.58 88888.00 2002-11-30 07:53:21.806 334 15461.35 517.34 56823.83 88888.00 2002-11-30 07:53:22.806 334 15462.13 516.59 56823.83 88888.00 2002-11-30 07:53:23.806 334 15461.87 517.59 56824.07 88888.00 2002-11-30 07:53:24.806 334 15462.26 517.09 56824.32 88888.00 2002-11-30 07:53:25.806 334 15462.13 517.09 56824.56 88888.00 2002-11-30 07:53:26.806 334 15462.52 517.21 56823.83 88888.00 2002-11-30 07:53:27.806 334 15462.65 517.34 56824.20 88888.00 2002-11-30 07:53:28.806 334 15462.52 516.84 56825.17 88888.00 2002-11-30 07:53:29.806 334 15463.04 516.22 56825.42 88888.00 2002-11-30 07:53:30.806 334 15462.65 516.47 56825.66 88888.00 2002-11-30 07:53:31.806 334 15463.17 515.85 56825.30 88888.00 2002-11-30 07:53:32.806 334 15462.52 515.36 56826.27 88888.00 2002-11-30 07:53:33.806 334 15462.00 514.49 56826.39 88888.00 2002-11-30 07:53:34.806 334 15462.65 514.61 56825.54 88888.00 2002-11-30 07:53:35.806 334 15462.78 514.61 56826.03 88888.00 2002-11-30 07:53:36.806 334 15461.35 515.11 56827.25 88888.00 2002-11-30 07:53:37.806 334 15462.26 514.61 56826.27 88888.00 2002-11-30 07:53:38.806 334 15460.83 514.49 56826.27 88888.00 2002-11-30 07:53:39.806 334 15461.35 513.99 56826.89 88888.00 2002-11-30 07:53:40.806 334 15460.83 514.12 56826.64 88888.00 2002-11-30 07:53:41.806 334 15460.18 514.24 56826.64 88888.00 2002-11-30 07:53:42.806 334 15459.53 513.62 56826.76 88888.00 2002-11-30 07:53:43.806 334 15458.75 513.99 56827.25 88888.00 2002-11-30 07:53:44.806 334 15458.49 513.75 56826.64 88888.00 2002-11-30 07:53:45.806 334 15457.84 513.25 56827.13 88888.00 2002-11-30 07:53:46.806 334 15457.32 513.13 56826.89 88888.00 2002-11-30 07:53:47.806 334 15455.89 513.37 56826.89 88888.00 2002-11-30 07:53:48.806 334 15456.15 513.50 56826.89 88888.00 2002-11-30 07:53:49.806 334 15454.85 513.00 56827.25 88888.00 2002-11-30 07:53:50.806 334 15454.20 513.00 56827.62 88888.00 2002-11-30 07:53:51.806 334 15454.07 513.25 56827.38 88888.00 2002-11-30 07:53:52.806 334 15452.77 512.63 56827.38 88888.00 2002-11-30 07:53:53.806 334 15452.25 511.89 56827.13 88888.00 2002-11-30 07:53:54.806 334 15452.12 511.39 56827.38 88888.00 2002-11-30 07:53:55.806 334 15452.38 511.02 56827.13 88888.00 2002-11-30 07:53:56.806 334 15452.25 511.52 56827.62 88888.00 2002-11-30 07:53:57.806 334 15452.64 510.65 56828.47 88888.00 2002-11-30 07:53:58.806 334 15452.12 510.77 56827.38 88888.00 2002-11-30 07:53:59.806 334 15452.25 510.77 56828.35 88888.00 2002-11-30 07:54:00.806 334 15452.38 510.65 56828.23 88888.00 2002-11-30 07:54:01.806 334 15452.51 511.39 56827.38 88888.00 2002-11-30 07:54:02.806 334 15453.42 510.90 56828.47 88888.00 2002-11-30 07:54:03.806 334 15453.03 512.14 56828.72 88888.00 2002-11-30 07:54:04.806 334 15453.29 511.27 56827.98 88888.00 2002-11-30 07:54:05.806 334 15452.51 511.39 56828.47 88888.00 2002-11-30 07:54:06.806 334 15452.64 510.77 56828.84 88888.00 2002-11-30 07:54:07.806 334 15453.16 511.52 56828.72 88888.00 2002-11-30 07:54:08.806 334 15452.90 512.38 56828.35 88888.00 2002-11-30 07:54:09.806 334 15453.55 512.63 56828.35 88888.00 2002-11-30 07:54:10.806 334 15453.94 512.88 56829.21 88888.00 2002-11-30 07:54:11.806 334 15454.46 512.51 56828.60 88888.00 2002-11-30 07:54:12.806 334 15454.98 512.75 56829.33 88888.00 2002-11-30 07:54:13.806 334 15455.11 513.13 56828.60 88888.00 2002-11-30 07:54:14.806 334 15456.67 513.37 56829.21 88888.00 2002-11-30 07:54:15.806 334 15457.32 513.13 56829.33 88888.00 2002-11-30 07:54:16.806 334 15457.71 512.75 56829.21 88888.00 2002-11-30 07:54:17.806 334 15458.36 513.25 56829.94 88888.00 2002-11-30 07:54:18.806 334 15458.62 512.63 56829.82 88888.00 2002-11-30 07:54:19.806 334 15459.53 513.00 56830.06 88888.00 2002-11-30 07:54:20.806 334 15458.36 512.75 56830.06 88888.00 2002-11-30 07:54:21.806 334 15458.88 512.38 56830.31 88888.00 2002-11-30 07:54:22.806 334 15457.97 513.25 56830.80 88888.00 2002-11-30 07:54:23.806 334 15457.97 513.13 56830.68 88888.00 2002-11-30 07:54:24.806 334 15458.23 513.37 56830.68 88888.00 2002-11-30 07:54:25.806 334 15456.80 514.49 56830.80 88888.00 2002-11-30 07:54:26.806 334 15457.58 513.99 56831.16 88888.00 2002-11-30 07:54:27.806 334 15456.15 513.87 56830.92 88888.00 2002-11-30 07:54:28.806 334 15455.37 513.75 56831.65 88888.00 2002-11-30 07:54:29.806 334 15454.72 513.13 56831.65 88888.00 2002-11-30 07:54:30.806 334 15455.63 513.13 56831.16 88888.00 2002-11-30 07:54:31.806 334 15454.98 513.00 56831.29 88888.00 2002-11-30 07:54:32.806 334 15453.94 512.75 56831.29 88888.00 2002-11-30 07:54:33.806 334 15454.20 514.24 56830.80 88888.00 2002-11-30 07:54:34.806 334 15454.07 514.61 56831.16 88888.00 2002-11-30 07:54:35.806 334 15453.68 514.61 56830.92 88888.00 2002-11-30 07:54:36.806 334 15453.81 514.98 56830.55 88888.00 2002-11-30 07:54:37.806 334 15453.29 515.36 56830.55 88888.00 2002-11-30 07:54:38.806 334 15453.29 514.74 56831.29 88888.00 2002-11-30 07:54:39.806 334 15453.81 515.36 56832.02 88888.00 2002-11-30 07:54:40.806 334 15453.42 515.23 56831.41 88888.00 2002-11-30 07:54:41.806 334 15452.77 515.23 56831.65 88888.00 2002-11-30 07:54:42.806 334 15452.51 515.11 56831.41 88888.00 2002-11-30 07:54:43.806 334 15452.38 515.48 56831.65 88888.00 2002-11-30 07:54:44.806 334 15452.12 515.73 56831.53 88888.00 2002-11-30 07:54:45.806 334 15451.99 515.60 56831.65 88888.00 2002-11-30 07:54:46.806 334 15453.81 515.73 56831.53 88888.00 2002-11-30 07:54:47.806 334 15454.20 515.97 56831.65 88888.00 2002-11-30 07:54:48.806 334 15454.20 515.97 56831.90 88888.00 2002-11-30 07:54:49.806 334 15454.46 516.59 56831.65 88888.00 2002-11-30 07:54:50.806 334 15454.20 516.10 56832.02 88888.00 2002-11-30 07:54:51.806 334 15454.59 516.22 56832.88 88888.00 2002-11-30 07:54:52.806 334 15454.59 516.22 56832.88 88888.00 2002-11-30 07:54:53.806 334 15454.20 516.47 56833.00 88888.00 2002-11-30 07:54:54.806 334 15454.20 515.36 56832.75 88888.00 2002-11-30 07:54:55.806 334 15453.55 516.59 56833.24 88888.00 2002-11-30 07:54:56.806 334 15452.90 515.97 56833.49 88888.00 2002-11-30 07:54:57.806 334 15453.55 516.35 56833.24 88888.00 2002-11-30 07:54:58.806 334 15453.42 515.97 56833.86 88888.00 2002-11-30 07:54:59.806 334 15453.03 516.22 56833.12 88888.00 2002-11-30 07:55:00.806 334 15452.64 516.59 56832.88 88888.00 2002-11-30 07:55:01.806 334 15452.38 515.85 56833.00 88888.00 2002-11-30 07:55:02.806 334 15452.38 516.35 56833.24 88888.00 2002-11-30 07:55:03.806 334 15453.81 516.22 56833.24 88888.00 2002-11-30 07:55:04.806 334 15454.33 515.73 56833.36 88888.00 2002-11-30 07:55:05.806 334 15454.85 517.09 56833.24 88888.00 2002-11-30 07:55:06.806 334 15455.89 516.84 56833.12 88888.00 2002-11-30 07:55:07.806 334 15455.63 516.59 56833.36 88888.00 2002-11-30 07:55:08.806 334 15455.89 516.84 56833.86 88888.00 2002-11-30 07:55:09.806 334 15456.02 517.46 56833.61 88888.00 2002-11-30 07:55:10.806 334 15456.93 516.84 56833.24 88888.00 2002-11-30 07:55:11.806 334 15457.19 516.35 56833.98 88888.00 2002-11-30 07:55:12.806 334 15457.45 516.59 56833.98 88888.00 2002-11-30 07:55:13.806 334 15458.36 516.35 56834.22 88888.00 2002-11-30 07:55:14.806 334 15457.71 516.47 56834.22 88888.00 2002-11-30 07:55:15.806 334 15457.84 515.60 56834.34 88888.00 2002-11-30 07:55:16.806 334 15457.71 515.11 56834.22 88888.00 2002-11-30 07:55:17.806 334 15456.28 515.73 56834.59 88888.00 2002-11-30 07:55:18.806 334 15456.54 515.23 56833.86 88888.00 2002-11-30 07:55:19.806 334 15455.76 515.85 56833.61 88888.00 2002-11-30 07:55:20.806 334 15456.15 516.59 56834.59 88888.00 2002-11-30 07:55:21.806 334 15455.24 516.72 56833.98 88888.00 2002-11-30 07:55:22.806 334 15456.28 516.47 56833.86 88888.00 2002-11-30 07:55:23.806 334 15457.06 516.84 56834.46 88888.00 2002-11-30 07:55:24.806 334 15457.19 516.47 56834.34 88888.00 2002-11-30 07:55:25.806 334 15457.19 516.10 56834.34 88888.00 2002-11-30 07:55:26.806 334 15457.71 515.97 56834.10 88888.00 2002-11-30 07:55:27.806 334 15457.45 515.85 56834.22 88888.00 2002-11-30 07:55:28.806 334 15457.45 516.22 56834.34 88888.00 2002-11-30 07:55:29.806 334 15457.32 516.47 56834.83 88888.00 2002-11-30 07:55:30.806 334 15458.23 516.10 56834.83 88888.00 2002-11-30 07:55:31.806 334 15458.23 515.73 56834.46 88888.00 2002-11-30 07:55:32.806 334 15458.49 516.47 56834.59 88888.00 2002-11-30 07:55:33.806 334 15457.84 516.47 56834.83 88888.00 2002-11-30 07:55:34.806 334 15458.36 515.97 56834.59 88888.00 2002-11-30 07:55:35.806 334 15458.49 516.22 56834.83 88888.00 2002-11-30 07:55:36.806 334 15458.75 516.22 56835.69 88888.00 2002-11-30 07:55:37.806 334 15457.58 516.59 56835.20 88888.00 2002-11-30 07:55:38.806 334 15457.58 516.10 56835.81 88888.00 2002-11-30 07:55:39.806 334 15457.32 515.85 56835.32 88888.00 2002-11-30 07:55:40.806 334 15457.45 515.85 56835.32 88888.00 2002-11-30 07:55:41.806 334 15456.67 516.22 56835.69 88888.00 2002-11-30 07:55:42.806 334 15457.45 516.47 56835.57 88888.00 2002-11-30 07:55:43.806 334 15456.80 516.10 56835.69 88888.00 2002-11-30 07:55:44.806 334 15456.80 515.85 56835.93 88888.00 2002-11-30 07:55:45.806 334 15455.89 515.23 56835.81 88888.00 2002-11-30 07:55:46.806 334 15456.67 514.98 56835.81 88888.00 2002-11-30 07:55:47.806 334 15456.15 514.49 56835.45 88888.00 2002-11-30 07:55:48.806 334 15456.41 514.86 56836.05 88888.00 2002-11-30 07:55:49.806 334 15455.37 514.36 56836.05 88888.00 2002-11-30 07:55:50.806 334 15455.37 513.75 56835.69 88888.00 2002-11-30 07:55:51.806 334 15453.03 512.75 56835.81 88888.00 2002-11-30 07:55:52.806 334 15453.42 512.63 56835.45 88888.00 2002-11-30 07:55:53.806 334 15452.64 512.63 56835.93 88888.00 2002-11-30 07:55:54.806 334 15452.77 512.01 56836.05 88888.00 2002-11-30 07:55:55.806 334 15452.12 512.38 56835.69 88888.00 2002-11-30 07:55:56.806 334 15451.21 512.01 56835.32 88888.00 2002-11-30 07:55:57.806 334 15450.69 511.52 56834.71 88888.00 2002-11-30 07:55:58.806 334 15450.95 511.89 56835.45 88888.00 2002-11-30 07:55:59.806 334 15451.08 511.52 56834.46 88888.00 2002-11-30 07:56:00.806 334 15450.95 511.64 56834.95 88888.00 2002-11-30 07:56:01.806 334 15450.17 511.89 56834.46 88888.00 2002-11-30 07:56:02.806 334 15450.30 511.27 56833.86 88888.00 2002-11-30 07:56:03.806 334 15450.30 511.64 56834.95 88888.00 2002-11-30 07:56:04.806 334 15449.52 511.52 56834.59 88888.00 2002-11-30 07:56:05.806 334 15449.13 510.77 56834.46 88888.00 2002-11-30 07:56:06.806 334 15449.00 511.64 56834.10 88888.00 2002-11-30 07:56:07.806 334 15448.48 511.52 56833.73 88888.00 2002-11-30 07:56:08.806 334 15447.96 511.89 56833.61 88888.00 2002-11-30 07:56:09.806 334 15448.09 511.52 56833.36 88888.00 2002-11-30 07:56:10.806 334 15448.48 512.14 56833.36 88888.00 2002-11-30 07:56:11.806 334 15447.96 512.01 56833.24 88888.00 2002-11-30 07:56:12.806 334 15447.58 512.38 56833.86 88888.00 2002-11-30 07:56:13.806 334 15447.06 512.38 56832.75 88888.00 2002-11-30 07:56:14.806 334 15446.15 513.13 56831.78 88888.00 2002-11-30 07:56:15.806 334 15445.63 513.37 56832.14 88888.00 2002-11-30 07:56:16.806 334 15444.59 513.50 56831.90 88888.00 2002-11-30 07:56:17.806 334 15443.68 513.75 56831.90 88888.00 2002-11-30 07:56:18.806 334 15442.64 514.24 56831.65 88888.00 2002-11-30 07:56:19.806 334 15441.86 513.13 56831.29 88888.00 2002-11-30 07:56:20.806 334 15441.08 513.25 56830.92 88888.00 2002-11-30 07:56:21.806 334 15440.17 513.25 56830.55 88888.00 2002-11-30 07:56:22.806 334 15439.39 512.75 56830.80 88888.00 2002-11-30 07:56:23.806 334 15439.91 511.76 56830.80 88888.00 2002-11-30 07:56:24.806 334 15440.04 512.51 56830.43 88888.00 2002-11-30 07:56:25.806 334 15440.82 512.38 56829.94 88888.00 2002-11-30 07:56:26.806 334 15439.78 512.14 56829.33 88888.00 2002-11-30 07:56:27.806 334 15440.95 513.13 56828.84 88888.00 2002-11-30 07:56:28.806 334 15440.30 512.63 56829.09 88888.00 2002-11-30 07:56:29.806 334 15439.78 513.13 56829.57 88888.00 2002-11-30 07:56:30.806 334 15439.13 512.51 56828.72 88888.00 2002-11-30 07:56:31.806 334 15439.00 512.26 56829.09 88888.00 2002-11-30 07:56:32.806 334 15438.35 512.63 56828.96 88888.00 2002-11-30 07:56:33.806 334 15438.74 512.26 56828.47 88888.00 2002-11-30 07:56:34.806 334 15438.48 512.88 56827.86 88888.00 2002-11-30 07:56:35.806 334 15438.22 513.13 56828.23 88888.00 2002-11-30 07:56:36.806 334 15438.74 512.51 56827.74 88888.00 2002-11-30 07:56:37.806 334 15438.48 512.88 56827.98 88888.00 2002-11-30 07:56:38.806 334 15438.09 513.13 56827.98 88888.00 2002-11-30 07:56:39.806 334 15438.09 513.00 56828.23 88888.00 2002-11-30 07:56:40.806 334 15437.83 512.51 56827.25 88888.00 2002-11-30 07:56:41.806 334 15437.31 512.75 56827.74 88888.00 2002-11-30 07:56:42.806 334 15437.44 512.38 56827.25 88888.00 2002-11-30 07:56:43.806 334 15436.14 512.51 56826.52 88888.00 2002-11-30 07:56:44.806 334 15436.92 512.63 56827.38 88888.00 2002-11-30 07:56:45.806 334 15435.36 513.50 56827.01 88888.00 2002-11-30 07:56:46.806 334 15436.01 512.75 56826.64 88888.00 2002-11-30 07:56:47.806 334 15435.62 512.14 56826.64 88888.00 2002-11-30 07:56:48.806 334 15434.71 512.51 56826.52 88888.00 2002-11-30 07:56:49.806 334 15434.45 512.51 56826.64 88888.00 2002-11-30 07:56:50.806 334 15435.10 511.76 56826.27 88888.00 2002-11-30 07:56:51.806 334 15434.71 512.14 56826.03 88888.00 2002-11-30 07:56:52.806 334 15434.71 511.64 56826.39 88888.00 2002-11-30 07:56:53.806 334 15435.10 511.64 56826.89 88888.00 2002-11-30 07:56:54.806 334 15435.75 512.14 56825.66 88888.00 2002-11-30 07:56:55.806 334 15434.71 512.38 56825.66 88888.00 2002-11-30 07:56:56.806 334 15435.23 512.51 56825.54 88888.00 2002-11-30 07:56:57.806 334 15435.10 512.51 56825.66 88888.00 2002-11-30 07:56:58.806 334 15434.71 512.51 56825.66 88888.00 2002-11-30 07:56:59.806 334 15434.71 512.75 56826.15 88888.00 2002-11-30 07:57:00.806 334 15433.93 512.14 56825.66 88888.00 2002-11-30 07:57:01.806 334 15433.15 512.51 56825.30 88888.00 2002-11-30 07:57:02.806 334 15433.28 512.14 56825.30 88888.00 2002-11-30 07:57:03.806 334 15433.41 512.14 56824.80 88888.00 2002-11-30 07:57:04.806 334 15432.11 513.25 56825.42 88888.00 2002-11-30 07:57:05.806 334 15432.89 513.00 56825.54 88888.00 2002-11-30 07:57:06.806 334 15432.89 512.38 56825.30 88888.00 2002-11-30 07:57:07.806 334 15432.11 512.63 56825.05 88888.00 2002-11-30 07:57:08.806 334 15432.63 513.13 56825.17 88888.00 2002-11-30 07:57:09.806 334 15432.63 513.62 56824.20 88888.00 2002-11-30 07:57:10.806 334 15432.89 513.13 56824.56 88888.00 2002-11-30 07:57:11.806 334 15432.76 513.25 56824.68 88888.00 2002-11-30 07:57:12.806 334 15432.24 512.75 56824.44 88888.00 2002-11-30 07:57:13.806 334 15432.63 512.63 56824.20 88888.00 2002-11-30 07:57:14.806 334 15433.28 512.75 56824.20 88888.00 2002-11-30 07:57:15.806 334 15433.28 513.37 56824.44 88888.00 2002-11-30 07:57:16.806 334 15433.67 513.25 56824.20 88888.00 2002-11-30 07:57:17.806 334 15433.54 513.50 56824.32 88888.00 2002-11-30 07:57:18.806 334 15434.45 512.01 56824.44 88888.00 2002-11-30 07:57:19.806 334 15434.58 512.63 56824.68 88888.00 2002-11-30 07:57:20.806 334 15434.06 513.00 56825.05 88888.00 2002-11-30 07:57:21.806 334 15434.58 512.26 56824.68 88888.00 2002-11-30 07:57:22.806 334 15433.80 512.26 56824.68 88888.00 2002-11-30 07:57:23.806 334 15432.50 512.26 56824.68 88888.00 2002-11-30 07:57:24.806 334 15433.93 511.89 56825.17 88888.00 2002-11-30 07:57:25.806 334 15434.19 512.63 56825.05 88888.00 2002-11-30 07:57:26.806 334 15434.58 512.01 56825.30 88888.00 2002-11-30 07:57:27.806 334 15434.19 511.64 56824.56 88888.00 2002-11-30 07:57:28.806 334 15434.19 512.38 56824.68 88888.00 2002-11-30 07:57:29.806 334 15435.36 512.26 56825.05 88888.00 2002-11-30 07:57:30.806 334 15434.71 513.13 56825.42 88888.00 2002-11-30 07:57:31.806 334 15435.10 512.88 56824.80 88888.00 2002-11-30 07:57:32.806 334 15434.97 513.37 56825.30 88888.00 2002-11-30 07:57:33.806 334 15435.88 513.50 56825.30 88888.00 2002-11-30 07:57:34.806 334 15435.75 514.12 56825.54 88888.00 2002-11-30 07:57:35.806 334 15436.66 513.99 56824.93 88888.00 2002-11-30 07:57:36.806 334 15436.53 514.24 56825.42 88888.00 2002-11-30 07:57:37.806 334 15437.18 514.74 56825.30 88888.00 2002-11-30 07:57:38.806 334 15437.96 514.49 56825.79 88888.00 2002-11-30 07:57:39.806 334 15437.70 515.36 56825.05 88888.00 2002-11-30 07:57:40.806 334 15437.57 515.73 56825.54 88888.00 2002-11-30 07:57:41.806 334 15437.05 515.23 56825.79 88888.00 2002-11-30 07:57:42.806 334 15436.66 515.97 56825.54 88888.00 2002-11-30 07:57:43.806 334 15437.05 516.35 56824.68 88888.00 2002-11-30 07:57:44.806 334 15436.40 516.72 56825.17 88888.00 2002-11-30 07:57:45.806 334 15437.05 516.84 56825.66 88888.00 2002-11-30 07:57:46.806 334 15437.31 516.59 56825.91 88888.00 2002-11-30 07:57:47.806 334 15436.27 516.97 56824.93 88888.00 2002-11-30 07:57:48.806 334 15436.53 516.72 56824.93 88888.00 2002-11-30 07:57:49.806 334 15436.53 517.09 56825.54 88888.00 2002-11-30 07:57:50.806 334 15436.01 517.21 56825.66 88888.00 2002-11-30 07:57:51.806 334 15435.23 516.84 56825.54 88888.00 2002-11-30 07:57:52.806 334 15435.62 515.60 56825.79 88888.00 2002-11-30 07:57:53.806 334 15435.36 515.85 56825.66 88888.00 2002-11-30 07:57:54.806 334 15435.49 515.48 56826.15 88888.00 2002-11-30 07:57:55.806 334 15435.62 515.36 56826.03 88888.00 2002-11-30 07:57:56.806 334 15435.23 514.74 56826.52 88888.00 2002-11-30 07:57:57.806 334 15435.62 514.24 56826.64 88888.00 2002-11-30 07:57:58.806 334 15435.88 513.37 56826.39 88888.00 2002-11-30 07:57:59.806 334 15435.88 513.25 56825.79 88888.00 2002-11-30 07:58:00.806 334 15436.27 512.75 56827.01 88888.00 2002-11-30 07:58:01.806 334 15436.27 513.13 56826.89 88888.00 2002-11-30 07:58:02.806 334 15435.88 512.51 56826.64 88888.00 2002-11-30 07:58:03.806 334 15435.62 512.75 56827.25 88888.00 2002-11-30 07:58:04.806 334 15435.75 513.25 56827.13 88888.00 2002-11-30 07:58:05.806 334 15435.36 512.26 56827.01 88888.00 2002-11-30 07:58:06.806 334 15435.10 513.25 56827.01 88888.00 2002-11-30 07:58:07.806 334 15435.36 512.75 56827.13 88888.00 2002-11-30 07:58:08.806 334 15434.45 512.26 56827.25 88888.00 2002-11-30 07:58:09.806 334 15434.71 512.38 56827.62 88888.00 2002-11-30 07:58:10.806 334 15434.19 513.25 56827.13 88888.00 2002-11-30 07:58:11.806 334 15433.28 512.88 56827.62 88888.00 2002-11-30 07:58:12.806 334 15433.93 512.26 56827.13 88888.00 2002-11-30 07:58:13.806 334 15434.84 513.25 56827.38 88888.00 2002-11-30 07:58:14.806 334 15434.06 512.75 56827.62 88888.00 2002-11-30 07:58:15.806 334 15432.89 512.51 56828.23 88888.00 2002-11-30 07:58:16.806 334 15433.41 513.00 56827.38 88888.00 2002-11-30 07:58:17.806 334 15432.50 512.63 56827.50 88888.00 2002-11-30 07:58:18.806 334 15433.67 511.89 56827.50 88888.00 2002-11-30 07:58:19.806 334 15432.89 512.63 56827.50 88888.00 2002-11-30 07:58:20.806 334 15433.41 511.27 56827.86 88888.00 2002-11-30 07:58:21.806 334 15433.67 511.14 56828.72 88888.00 2002-11-30 07:58:22.806 334 15433.41 510.53 56828.72 88888.00 2002-11-30 07:58:23.806 334 15433.41 509.91 56828.84 88888.00 2002-11-30 07:58:24.806 334 15433.15 510.03 56828.47 88888.00 2002-11-30 07:58:25.806 334 15433.54 509.16 56828.72 88888.00 2002-11-30 07:58:26.806 334 15432.63 509.53 56828.72 88888.00 2002-11-30 07:58:27.806 334 15431.72 509.91 56829.09 88888.00 2002-11-30 07:58:28.806 334 15431.20 510.15 56828.96 88888.00 2002-11-30 07:58:29.806 334 15431.46 510.40 56828.23 88888.00 2002-11-30 07:58:30.806 334 15431.46 510.40 56828.96 88888.00 2002-11-30 07:58:31.806 334 15431.07 510.77 56828.11 88888.00 2002-11-30 07:58:32.806 334 15431.72 510.65 56828.11 88888.00 2002-11-30 07:58:33.806 334 15430.17 511.27 56828.11 88888.00 2002-11-30 07:58:34.806 334 15429.64 511.64 56828.35 88888.00 2002-11-30 07:58:35.806 334 15429.38 511.64 56827.98 88888.00 2002-11-30 07:58:36.806 334 15429.51 512.75 56827.62 88888.00 2002-11-30 07:58:37.806 334 15429.12 512.75 56827.62 88888.00 2002-11-30 07:58:38.806 334 15427.70 512.88 56827.50 88888.00 2002-11-30 07:58:39.806 334 15427.44 512.88 56827.38 88888.00 2002-11-30 07:58:40.806 334 15427.18 513.62 56826.89 88888.00 2002-11-30 07:58:41.806 334 15427.18 514.12 56827.01 88888.00 2002-11-30 07:58:42.806 334 15427.31 513.37 56827.01 88888.00 2002-11-30 07:58:43.806 334 15428.22 513.13 56827.13 88888.00 2002-11-30 07:58:44.806 334 15428.22 512.88 56826.64 88888.00 2002-11-30 07:58:45.806 334 15428.35 512.88 56826.64 88888.00 2002-11-30 07:58:46.806 334 15429.51 512.75 56827.01 88888.00 2002-11-30 07:58:47.806 334 15429.12 512.88 56826.89 88888.00 2002-11-30 07:58:48.806 334 15429.12 512.51 56827.38 88888.00 2002-11-30 07:58:49.806 334 15429.12 512.14 56827.38 88888.00 2002-11-30 07:58:50.806 334 15429.77 512.14 56827.01 88888.00 2002-11-30 07:58:51.806 334 15429.77 511.52 56827.62 88888.00 2002-11-30 07:58:52.806 334 15431.07 512.01 56827.74 88888.00 2002-11-30 07:58:53.806 334 15431.07 511.27 56827.13 88888.00 2002-11-30 07:58:54.806 334 15431.59 511.76 56827.86 88888.00 2002-11-30 07:58:55.806 334 15431.59 511.02 56827.98 88888.00 2002-11-30 07:58:56.806 334 15431.46 510.65 56828.35 88888.00 2002-11-30 07:58:57.806 334 15431.72 510.28 56828.47 88888.00 2002-11-30 07:58:58.806 334 15431.59 511.02 56828.60 88888.00 2002-11-30 07:58:59.806 334 15431.98 510.28 56829.21 88888.00 2002-11-30 07:59:00.806 334 15432.76 510.03 56829.09 88888.00 2002-11-30 07:59:01.806 334 15432.37 510.53 56828.96 88888.00 2002-11-30 07:59:02.806 334 15432.24 510.03 56829.33 88888.00 2002-11-30 07:59:03.806 334 15432.24 509.91 56829.21 88888.00 2002-11-30 07:59:04.806 334 15432.11 509.29 56829.33 88888.00 2002-11-30 07:59:05.806 334 15432.89 509.16 56828.96 88888.00 2002-11-30 07:59:06.806 334 15432.89 509.04 56829.82 88888.00 2002-11-30 07:59:07.806 334 15433.02 508.30 56830.19 88888.00 2002-11-30 07:59:08.806 334 15434.71 507.68 56829.94 88888.00 2002-11-30 07:59:09.806 334 15435.88 508.42 56830.68 88888.00 2002-11-30 07:59:10.806 334 15436.79 507.92 56830.92 88888.00 2002-11-30 07:59:11.806 334 15437.05 507.92 56831.16 88888.00 2002-11-30 07:59:12.806 334 15438.61 508.17 56831.16 88888.00 2002-11-30 07:59:13.806 334 15439.26 508.05 56831.41 88888.00 2002-11-30 07:59:14.806 334 15439.65 508.54 56831.53 88888.00 2002-11-30 07:59:15.806 334 15440.43 507.55 56832.63 88888.00 2002-11-30 07:59:16.806 334 15440.17 508.17 56832.39 88888.00 2002-11-30 07:59:17.806 334 15440.56 507.80 56831.78 88888.00 2002-11-30 07:59:18.806 334 15440.30 507.80 56832.27 88888.00 2002-11-30 07:59:19.806 334 15440.04 507.31 56832.88 88888.00 2002-11-30 07:59:20.806 334 15440.17 507.06 56833.61 88888.00 2002-11-30 07:59:21.806 334 15440.69 506.81 56833.24 88888.00 2002-11-30 07:59:22.806 334 15439.78 506.81 56833.36 88888.00 2002-11-30 07:59:23.806 334 15440.04 506.44 56833.36 88888.00 2002-11-30 07:59:24.806 334 15439.78 506.31 56833.98 88888.00 2002-11-30 07:59:25.806 334 15439.65 505.94 56833.49 88888.00 2002-11-30 07:59:26.806 334 15439.39 506.19 56833.98 88888.00 2002-11-30 07:59:27.806 334 15439.00 505.08 56833.86 88888.00 2002-11-30 07:59:28.806 334 15439.39 505.82 56833.98 88888.00 2002-11-30 07:59:29.806 334 15439.00 505.08 56833.49 88888.00 2002-11-30 07:59:30.806 334 15438.48 505.45 56833.73 88888.00 2002-11-30 07:59:31.806 334 15439.52 505.94 56833.49 88888.00 2002-11-30 07:59:32.806 334 15438.87 505.45 56834.22 88888.00 2002-11-30 07:59:33.806 334 15439.00 504.70 56833.98 88888.00 2002-11-30 07:59:34.806 334 15439.13 505.32 56833.86 88888.00 2002-11-30 07:59:35.806 334 15438.61 504.83 56834.59 88888.00 2002-11-30 07:59:36.806 334 15438.61 504.46 56834.95 88888.00 2002-11-30 07:59:37.806 334 15438.74 503.59 56834.83 88888.00 2002-11-30 07:59:38.806 334 15439.00 502.35 56834.71 88888.00 2002-11-30 07:59:39.806 334 15439.52 502.72 56835.08 88888.00 2002-11-30 07:59:40.806 334 15439.65 501.73 56834.34 88888.00 2002-11-30 07:59:41.806 334 15440.43 501.11 56834.22 88888.00 2002-11-30 07:59:42.806 334 15441.34 501.73 56834.83 88888.00 2002-11-30 07:59:43.806 334 15441.21 500.86 56834.95 88888.00 2002-11-30 07:59:44.806 334 15441.86 500.86 56835.69 88888.00 2002-11-30 07:59:45.806 334 15441.86 500.99 56834.83 88888.00 2002-11-30 07:59:46.806 334 15441.86 501.98 56835.93 88888.00 2002-11-30 07:59:47.806 334 15441.21 502.35 56835.32 88888.00 2002-11-30 07:59:48.806 334 15440.95 503.47 56834.83 88888.00 2002-11-30 07:59:49.806 334 15440.95 504.46 56835.93 88888.00 2002-11-30 07:59:50.806 334 15440.43 503.84 56835.45 88888.00 2002-11-30 07:59:51.806 334 15439.52 504.70 56833.98 88888.00 2002-11-30 07:59:52.806 334 15439.13 504.33 56834.59 88888.00 2002-11-30 07:59:53.806 334 15439.00 504.83 56835.45 88888.00 2002-11-30 07:59:54.806 334 15438.22 504.46 56835.81 88888.00 2002-11-30 07:59:55.806 334 15437.31 504.21 56835.32 88888.00 2002-11-30 08:00:00.806 334 15435.36 502.97 56834.10 88888.00 2002-11-30 08:00:01.806 334 15436.01 503.09 56834.59 88888.00 2002-11-30 08:00:02.806 334 15435.49 503.22 56834.59 88888.00 2002-11-30 08:00:03.806 334 15435.10 503.47 56833.86 88888.00 2002-11-30 08:00:04.806 334 15435.10 504.21 56833.98 88888.00 2002-11-30 08:00:05.806 334 15434.84 504.21 56834.22 88888.00 2002-11-30 08:00:06.806 334 15433.93 504.70 56833.36 88888.00 2002-11-30 08:00:07.806 334 15435.36 505.08 56833.73 88888.00 2002-11-30 08:00:08.806 334 15434.71 505.70 56833.24 88888.00 2002-11-30 08:00:09.806 334 15435.23 505.32 56833.61 88888.00 2002-11-30 08:00:10.806 334 15435.10 505.45 56833.61 88888.00 2002-11-30 08:00:11.806 334 15435.62 505.20 56833.61 88888.00 2002-11-30 08:00:12.806 334 15435.75 505.45 56833.24 88888.00 2002-11-30 08:00:13.806 334 15436.14 506.07 56833.24 88888.00 2002-11-30 08:00:14.806 334 15436.79 506.44 56833.36 88888.00 2002-11-30 08:00:15.806 334 15437.31 505.82 56833.36 88888.00 2002-11-30 08:00:16.806 334 15437.05 506.07 56833.86 88888.00 2002-11-30 08:00:17.806 334 15438.48 505.94 56833.86 88888.00 2002-11-30 08:00:18.806 334 15438.61 506.19 56833.86 88888.00 2002-11-30 08:00:19.806 334 15438.87 506.44 56834.46 88888.00 2002-11-30 08:00:20.806 334 15439.39 506.07 56834.10 88888.00 2002-11-30 08:00:21.806 334 15439.65 506.07 56834.46 88888.00 2002-11-30 08:00:22.806 334 15441.21 504.83 56834.83 88888.00 2002-11-30 08:00:23.806 334 15442.12 505.94 56834.71 88888.00 2002-11-30 08:00:24.806 334 15441.86 505.57 56835.32 88888.00 2002-11-30 08:00:25.806 334 15442.12 505.70 56835.57 88888.00 2002-11-30 08:00:26.806 334 15441.86 505.94 56835.45 88888.00 2002-11-30 08:00:27.806 334 15442.38 505.94 56835.57 88888.00 2002-11-30 08:00:28.806 334 15442.64 505.94 56836.30 88888.00 2002-11-30 08:00:29.806 334 15442.64 505.82 56835.81 88888.00 2002-11-30 08:00:30.806 334 15442.51 505.45 56836.91 88888.00 2002-11-30 08:00:31.806 334 15442.77 505.20 56836.67 88888.00 2002-11-30 08:00:32.806 334 15442.90 505.08 56836.91 88888.00 2002-11-30 08:00:33.806 334 15443.03 504.21 56837.16 88888.00 2002-11-30 08:00:34.806 334 15443.42 503.96 56837.77 88888.00 2002-11-30 08:00:35.806 334 15442.77 505.08 56837.64 88888.00 2002-11-30 08:00:36.806 334 15442.25 505.45 56838.87 88888.00 2002-11-30 08:00:37.806 334 15441.34 505.20 56838.87 88888.00 2002-11-30 08:00:38.806 334 15440.04 506.31 56838.38 88888.00 2002-11-30 08:00:39.806 334 15438.61 507.18 56838.75 88888.00 2002-11-30 08:00:40.806 334 15438.22 506.69 56839.23 88888.00 2002-11-30 08:00:41.806 334 15438.61 506.19 56839.36 88888.00 2002-11-30 08:00:42.806 334 15437.96 506.44 56839.97 88888.00 2002-11-30 08:00:43.806 334 15437.96 506.44 56839.84 88888.00 2002-11-30 08:00:44.806 334 15437.96 506.44 56840.09 88888.00 2002-11-30 08:00:45.806 334 15438.74 506.44 56840.58 88888.00 2002-11-30 08:00:46.806 334 15439.13 506.31 56840.46 88888.00 2002-11-30 08:00:47.806 334 15439.78 507.68 56840.34 88888.00 2002-11-30 08:00:48.806 334 15440.30 507.31 56840.95 88888.00 2002-11-30 08:00:49.806 334 15440.30 507.92 56840.46 88888.00 2002-11-30 08:00:50.806 334 15441.21 507.18 56841.68 88888.00 2002-11-30 08:00:51.806 334 15441.21 507.68 56841.68 88888.00 2002-11-30 08:00:52.806 334 15441.21 507.80 56842.17 88888.00 2002-11-30 08:00:53.806 334 15441.60 507.92 56841.80 88888.00 2002-11-30 08:00:54.806 334 15443.16 508.30 56842.05 88888.00 2002-11-30 08:00:55.806 334 15443.55 508.17 56842.66 88888.00 2002-11-30 08:00:56.806 334 15443.94 508.30 56841.56 88888.00 2002-11-30 08:00:57.806 334 15442.77 508.17 56842.54 88888.00 2002-11-30 08:00:58.806 334 15444.20 507.43 56842.41 88888.00 2002-11-30 08:00:59.806 334 15444.46 507.18 56842.54 88888.00 2002-11-30 08:01:00.806 334 15444.33 507.31 56842.29 88888.00 2002-11-30 08:01:01.806 334 15444.07 506.69 56842.41 88888.00 2002-11-30 08:01:02.806 334 15444.07 506.56 56842.78 88888.00 2002-11-30 08:01:03.806 334 15443.55 506.81 56842.05 88888.00 2002-11-30 08:01:04.806 334 15443.81 505.94 56842.05 88888.00 2002-11-30 08:01:05.806 334 15444.85 504.95 56842.29 88888.00 2002-11-30 08:01:06.806 334 15445.37 504.46 56842.05 88888.00 2002-11-30 08:01:07.806 334 15445.76 505.20 56842.17 88888.00 2002-11-30 08:01:08.806 334 15445.11 503.96 56842.41 88888.00 2002-11-30 08:01:09.806 334 15445.24 504.33 56842.41 88888.00 2002-11-30 08:01:10.806 334 15444.59 504.46 56842.29 88888.00 2002-11-30 08:01:11.806 334 15444.20 504.58 56841.56 88888.00 2002-11-30 08:01:12.806 334 15443.03 503.71 56842.17 88888.00 2002-11-30 08:01:13.806 334 15442.90 504.21 56841.31 88888.00 2002-11-30 08:01:14.806 334 15443.29 503.96 56840.70 88888.00 2002-11-30 08:01:15.806 334 15441.34 504.58 56840.46 88888.00 2002-11-30 08:01:16.806 334 15441.99 504.95 56840.46 88888.00 2002-11-30 08:01:17.806 334 15441.08 504.46 56841.43 88888.00 2002-11-30 08:01:18.806 334 15439.91 504.46 56840.34 88888.00 2002-11-30 08:01:19.806 334 15439.65 505.20 56840.21 88888.00 2002-11-30 08:01:20.806 334 15439.00 504.83 56840.21 88888.00 2002-11-30 08:01:21.806 334 15439.26 505.20 56839.11 88888.00 2002-11-30 08:01:22.806 334 15439.26 505.20 56839.36 88888.00 2002-11-30 08:01:23.806 334 15438.74 505.08 56839.48 88888.00 2002-11-30 08:01:24.806 334 15439.13 504.95 56840.09 88888.00 2002-11-30 08:01:25.806 334 15438.61 504.83 56838.75 88888.00 2002-11-30 08:01:26.806 334 15437.57 505.32 56839.23 88888.00 2002-11-30 08:01:27.806 334 15438.48 505.32 56838.87 88888.00 2002-11-30 08:01:28.806 334 15437.57 505.32 56838.50 88888.00 2002-11-30 08:01:29.806 334 15437.57 505.32 56838.87 88888.00 2002-11-30 08:01:30.806 334 15437.31 505.82 56838.38 88888.00 2002-11-30 08:01:31.806 334 15437.83 506.07 56838.87 88888.00 2002-11-30 08:01:32.806 334 15437.96 505.94 56838.38 88888.00 2002-11-30 08:01:33.806 334 15437.70 505.57 56838.75 88888.00 2002-11-30 08:01:34.806 334 15437.31 506.81 56838.50 88888.00 2002-11-30 08:01:35.806 334 15437.05 505.82 56838.75 88888.00 2002-11-30 08:01:36.806 334 15437.18 505.94 56838.50 88888.00 2002-11-30 08:01:37.806 334 15437.70 505.57 56838.13 88888.00 2002-11-30 08:01:38.806 334 15437.31 504.58 56838.01 88888.00 2002-11-30 08:01:39.806 334 15438.09 504.46 56838.13 88888.00 2002-11-30 08:01:40.806 334 15438.22 504.46 56838.13 88888.00 2002-11-30 08:01:41.806 334 15438.35 504.70 56837.28 88888.00 2002-11-30 08:01:42.806 334 15437.83 504.70 56838.25 88888.00 2002-11-30 08:01:43.806 334 15437.05 504.70 56837.77 88888.00 2002-11-30 08:01:44.806 334 15436.66 504.70 56838.13 88888.00 2002-11-30 08:01:45.806 334 15435.23 505.32 56837.77 88888.00 2002-11-30 08:01:46.806 334 15434.71 505.94 56838.01 88888.00 2002-11-30 08:01:47.806 334 15433.67 506.19 56838.38 88888.00 2002-11-30 08:01:48.806 334 15433.28 505.57 56836.42 88888.00 2002-11-30 08:01:49.806 334 15432.50 505.94 56837.16 88888.00 2002-11-30 08:01:50.806 334 15432.37 505.57 56836.91 88888.00 2002-11-30 08:01:51.806 334 15431.72 505.45 56836.42 88888.00 2002-11-30 08:01:52.806 334 15432.24 505.20 56835.81 88888.00 2002-11-30 08:01:53.806 334 15432.37 504.21 56835.45 88888.00 2002-11-30 08:01:54.806 334 15433.41 503.71 56835.57 88888.00 2002-11-30 08:01:55.806 334 15433.28 503.59 56835.45 88888.00 2002-11-30 08:01:56.806 334 15433.80 502.60 56835.32 88888.00 2002-11-30 08:01:57.806 334 15433.80 502.72 56835.08 88888.00 2002-11-30 08:01:58.806 334 15434.06 503.09 56835.32 88888.00 2002-11-30 08:01:59.806 334 15434.45 503.34 56835.08 88888.00 2002-11-30 08:02:00.806 334 15434.32 503.09 56834.95 88888.00 2002-11-30 08:02:01.806 334 15435.23 503.22 56834.46 88888.00 2002-11-30 08:02:02.806 334 15435.23 504.33 56834.22 88888.00 2002-11-30 08:02:03.806 334 15434.84 503.71 56834.10 88888.00 2002-11-30 08:02:04.806 334 15434.45 503.71 56834.22 88888.00 2002-11-30 08:02:05.806 334 15434.19 504.08 56834.22 88888.00 2002-11-30 08:02:06.806 334 15434.32 504.46 56833.49 88888.00 2002-11-30 08:02:07.806 334 15433.41 503.71 56834.10 88888.00 2002-11-30 08:02:08.806 334 15432.63 503.22 56833.73 88888.00 2002-11-30 08:02:09.806 334 15432.89 502.10 56833.00 88888.00 2002-11-30 08:02:10.806 334 15432.37 502.10 56833.12 88888.00 2002-11-30 08:02:11.806 334 15432.76 501.73 56832.39 88888.00 2002-11-30 08:02:12.806 334 15432.76 500.99 56833.36 88888.00 2002-11-30 08:02:13.806 334 15432.89 500.49 56832.63 88888.00 2002-11-30 08:02:14.806 334 15433.28 500.00 56832.27 88888.00 2002-11-30 08:02:15.806 334 15433.28 499.75 56832.02 88888.00 2002-11-30 08:02:16.806 334 15433.15 499.63 56831.78 88888.00 2002-11-30 08:02:17.806 334 15433.93 499.63 56831.65 88888.00 2002-11-30 08:02:18.806 334 15433.54 499.87 56832.14 88888.00 2002-11-30 08:02:19.806 334 15432.76 499.75 56830.68 88888.00 2002-11-30 08:02:20.806 334 15431.85 499.50 56830.92 88888.00 2002-11-30 08:02:21.806 334 15431.07 499.25 56830.92 88888.00 2002-11-30 08:02:22.806 334 15431.72 500.25 56830.19 88888.00 2002-11-30 08:02:23.806 334 15431.07 499.75 56830.43 88888.00 2002-11-30 08:02:24.806 334 15431.20 499.87 56830.68 88888.00 2002-11-30 08:02:25.806 334 15431.85 499.50 56829.70 88888.00 2002-11-30 08:02:26.806 334 15432.11 499.25 56829.82 88888.00 2002-11-30 08:02:27.806 334 15432.50 499.75 56829.09 88888.00 2002-11-30 08:02:28.806 334 15431.85 500.49 56828.72 88888.00 2002-11-30 08:02:29.806 334 15432.76 500.62 56828.35 88888.00 2002-11-30 08:02:30.806 334 15432.89 501.61 56827.98 88888.00 2002-11-30 08:02:31.806 334 15431.33 501.86 56827.62 88888.00 2002-11-30 08:02:32.806 334 15431.33 501.61 56827.62 88888.00 2002-11-30 08:02:33.806 334 15431.07 501.48 56827.13 88888.00 2002-11-30 08:02:34.806 334 15430.81 501.61 56827.25 88888.00 2002-11-30 08:02:35.806 334 15431.07 501.24 56826.39 88888.00 2002-11-30 08:02:36.806 334 15431.33 502.60 56826.15 88888.00 2002-11-30 08:02:37.806 334 15432.24 502.60 56826.03 88888.00 2002-11-30 08:02:38.806 334 15432.50 502.35 56826.15 88888.00 2002-11-30 08:02:39.806 334 15433.54 502.10 56825.42 88888.00 2002-11-30 08:02:40.806 334 15434.71 502.47 56825.30 88888.00 2002-11-30 08:02:41.806 334 15435.88 502.72 56825.66 88888.00 2002-11-30 08:02:42.806 334 15437.18 503.22 56825.54 88888.00 2002-11-30 08:02:43.806 334 15437.83 503.59 56826.27 88888.00 2002-11-30 08:02:44.806 334 15439.52 503.71 56826.27 88888.00 2002-11-30 08:02:45.806 334 15439.65 503.84 56826.64 88888.00 2002-11-30 08:02:46.806 334 15441.73 503.47 56826.52 88888.00 2002-11-30 08:02:47.806 334 15442.90 502.23 56826.27 88888.00 2002-11-30 08:02:48.806 334 15444.72 501.98 56826.39 88888.00 2002-11-30 08:02:49.806 334 15446.54 501.73 56826.89 88888.00 2002-11-30 08:02:50.806 334 15448.48 500.99 56827.98 88888.00 2002-11-30 08:02:51.806 334 15448.48 500.86 56827.62 88888.00 2002-11-30 08:02:52.806 334 15450.43 499.25 56827.74 88888.00 2002-11-30 08:02:53.806 334 15451.86 499.50 56828.47 88888.00 2002-11-30 08:02:54.806 334 15453.29 499.38 56829.45 88888.00 2002-11-30 08:02:55.806 334 15454.72 499.13 56829.09 88888.00 2002-11-30 08:02:56.806 334 15455.50 499.75 56830.19 88888.00 2002-11-30 08:02:57.806 334 15457.71 499.87 56830.80 88888.00 2002-11-30 08:02:58.806 334 15458.10 500.00 56830.80 88888.00 2002-11-30 08:02:59.806 334 15459.27 500.12 56831.04 88888.00 2002-11-30 08:03:00.806 334 15460.31 500.74 56831.29 88888.00 2002-11-30 08:03:01.806 334 15460.70 501.73 56832.63 88888.00 2002-11-30 08:03:02.806 334 15461.09 502.23 56832.51 88888.00 2002-11-30 08:03:03.806 334 15461.74 501.61 56832.51 88888.00 2002-11-30 08:03:04.806 334 15462.65 502.60 56833.86 88888.00 2002-11-30 08:03:05.806 334 15462.39 502.97 56832.75 88888.00 2002-11-30 08:03:06.806 334 15463.95 502.35 56834.10 88888.00 2002-11-30 08:03:07.806 334 15464.21 502.60 56833.36 88888.00 2002-11-30 08:03:08.806 334 15464.47 502.23 56834.10 88888.00 2002-11-30 08:03:09.806 334 15464.21 501.61 56834.83 88888.00 2002-11-30 08:03:10.806 334 15464.34 501.36 56834.83 88888.00 2002-11-30 08:03:11.806 334 15463.82 501.36 56834.95 88888.00 2002-11-30 08:03:12.806 334 15463.43 500.74 56835.45 88888.00 2002-11-30 08:03:13.806 334 15462.78 500.62 56835.93 88888.00 2002-11-30 08:03:14.806 334 15462.00 501.36 56835.93 88888.00 2002-11-30 08:03:15.806 334 15463.04 500.62 56836.05 88888.00 2002-11-30 08:03:16.806 334 15462.39 500.37 56835.69 88888.00 2002-11-30 08:03:17.806 334 15462.39 498.88 56835.93 88888.00 2002-11-30 08:03:18.806 334 15461.87 499.87 56835.45 88888.00 2002-11-30 08:03:19.806 334 15461.22 498.64 56835.93 88888.00 2002-11-30 08:03:20.806 334 15462.65 497.77 56835.93 88888.00 2002-11-30 08:03:21.806 334 15462.91 497.52 56835.81 88888.00 2002-11-30 08:03:22.806 334 15462.65 497.52 56835.69 88888.00 2002-11-30 08:03:23.806 334 15462.00 497.52 56835.57 88888.00 2002-11-30 08:03:24.806 334 15462.13 496.78 56835.69 88888.00 2002-11-30 08:03:25.806 334 15461.87 496.53 56835.69 88888.00 2002-11-30 08:03:26.806 334 15462.13 495.79 56836.05 88888.00 2002-11-30 08:03:27.806 334 15461.35 495.91 56835.81 88888.00 2002-11-30 08:03:28.806 334 15460.70 495.42 56835.20 88888.00 2002-11-30 08:03:29.806 334 15460.83 494.80 56835.32 88888.00 2002-11-30 08:03:30.806 334 15459.27 494.18 56834.46 88888.00 2002-11-30 08:03:31.806 334 15458.10 493.31 56834.71 88888.00 2002-11-30 08:03:32.806 334 15457.32 493.93 56833.98 88888.00 2002-11-30 08:03:33.806 334 15456.15 493.43 56833.98 88888.00 2002-11-30 08:03:34.806 334 15455.24 492.20 56833.36 88888.00 2002-11-30 08:03:35.806 334 15454.72 491.95 56833.73 88888.00 2002-11-30 08:03:36.806 334 15454.59 491.20 56833.36 88888.00 2002-11-30 08:03:37.806 334 15453.81 490.34 56832.75 88888.00 2002-11-30 08:03:38.806 334 15452.90 490.21 56832.14 88888.00 2002-11-30 08:03:39.806 334 15453.03 490.46 56831.53 88888.00 2002-11-30 08:03:40.806 334 15453.42 489.47 56831.16 88888.00 2002-11-30 08:03:41.806 334 15453.03 489.22 56830.68 88888.00 2002-11-30 08:03:42.806 334 15453.81 488.36 56830.43 88888.00 2002-11-30 08:03:43.806 334 15453.68 487.74 56829.82 88888.00 2002-11-30 08:03:44.806 334 15453.81 487.98 56829.45 88888.00 2002-11-30 08:03:45.806 334 15454.07 486.87 56829.57 88888.00 2002-11-30 08:03:46.806 334 15454.07 485.75 56829.21 88888.00 2002-11-30 08:03:47.806 334 15454.59 485.75 56829.33 88888.00 2002-11-30 08:03:48.806 334 15455.24 485.51 56829.09 88888.00 2002-11-30 08:03:49.806 334 15455.11 484.76 56828.96 88888.00 2002-11-30 08:03:50.806 334 15455.24 485.38 56829.45 88888.00 2002-11-30 08:03:51.806 334 15455.76 485.26 56829.45 88888.00 2002-11-30 08:03:52.806 334 15456.67 484.52 56828.84 88888.00 2002-11-30 08:03:53.806 334 15457.32 484.39 56829.45 88888.00 2002-11-30 08:03:54.806 334 15457.97 483.53 56828.96 88888.00 2002-11-30 08:03:55.806 334 15458.88 483.28 56829.57 88888.00 2002-11-30 08:03:56.806 334 15460.44 482.91 56829.33 88888.00 2002-11-30 08:03:57.806 334 15461.61 483.15 56829.94 88888.00 2002-11-30 08:03:58.806 334 15462.00 483.65 56830.31 88888.00 2002-11-30 08:03:59.806 334 15463.04 483.77 56831.16 88888.00 2002-11-30 08:04:00.806 334 15465.12 484.64 56831.04 88888.00 2002-11-30 08:04:01.806 334 15466.29 485.14 56830.55 88888.00 2002-11-30 08:04:02.806 334 15467.19 485.88 56831.29 88888.00 2002-11-30 08:04:03.806 334 15467.45 486.37 56831.90 88888.00 2002-11-30 08:04:04.806 334 15468.62 487.12 56831.90 88888.00 2002-11-30 08:04:05.806 334 15469.14 487.86 56831.90 88888.00 2002-11-30 08:04:06.806 334 15469.79 487.61 56831.53 88888.00 2002-11-30 08:04:07.806 334 15469.92 489.35 56832.51 88888.00 2002-11-30 08:04:08.806 334 15470.31 489.47 56832.27 88888.00 2002-11-30 08:04:09.806 334 15470.96 489.35 56833.49 88888.00 2002-11-30 08:04:10.806 334 15470.96 489.84 56833.00 88888.00 2002-11-30 08:04:11.806 334 15471.35 490.21 56833.12 88888.00 2002-11-30 08:04:12.806 334 15472.52 490.83 56833.61 88888.00 2002-11-30 08:04:13.806 334 15471.61 490.96 56834.10 88888.00 2002-11-30 08:04:14.806 334 15472.39 491.82 56833.98 88888.00 2002-11-30 08:04:15.806 334 15472.26 492.44 56834.59 88888.00 2002-11-30 08:04:16.806 334 15472.91 493.19 56834.83 88888.00 2002-11-30 08:04:17.806 334 15473.17 492.57 56834.59 88888.00 2002-11-30 08:04:18.806 334 15473.82 493.31 56834.83 88888.00 2002-11-30 08:04:19.806 334 15474.73 492.94 56834.95 88888.00 2002-11-30 08:04:20.806 334 15474.60 492.69 56834.95 88888.00 2002-11-30 08:04:21.806 334 15475.51 493.43 56835.45 88888.00 2002-11-30 08:04:22.806 334 15475.51 493.56 56835.32 88888.00 2002-11-30 08:04:23.806 334 15476.03 493.06 56835.32 88888.00 2002-11-30 08:04:24.806 334 15475.90 492.57 56835.08 88888.00 2002-11-30 08:04:25.806 334 15476.29 494.05 56835.93 88888.00 2002-11-30 08:04:26.806 334 15475.90 494.18 56835.20 88888.00 2002-11-30 08:04:27.806 334 15475.38 494.92 56835.69 88888.00 2002-11-30 08:04:28.806 334 15474.73 495.29 56834.71 88888.00 2002-11-30 08:04:29.806 334 15475.25 495.42 56835.20 88888.00 2002-11-30 08:04:30.806 334 15475.51 495.66 56835.93 88888.00 2002-11-30 08:04:31.806 334 15475.64 495.54 56835.32 88888.00 2002-11-30 08:04:32.806 334 15473.69 495.54 56835.32 88888.00 2002-11-30 08:04:33.806 334 15474.08 495.54 56835.45 88888.00 2002-11-30 08:04:34.806 334 15473.43 494.67 56835.57 88888.00 2002-11-30 08:04:35.806 334 15472.91 494.42 56835.45 88888.00 2002-11-30 08:04:36.806 334 15472.91 493.68 56836.30 88888.00 2002-11-30 08:04:37.806 334 15473.04 493.93 56835.93 88888.00 2002-11-30 08:04:38.806 334 15473.30 493.81 56835.81 88888.00 2002-11-30 08:04:39.806 334 15472.78 493.68 56835.69 88888.00 2002-11-30 08:04:40.806 334 15473.30 494.42 56835.32 88888.00 2002-11-30 08:04:41.806 334 15472.91 493.68 56835.32 88888.00 2002-11-30 08:04:42.806 334 15472.39 493.06 56835.45 88888.00 2002-11-30 08:04:43.806 334 15472.39 492.57 56835.45 88888.00 2002-11-30 08:04:44.806 334 15471.74 491.95 56835.57 88888.00 2002-11-30 08:04:45.806 334 15472.00 491.70 56835.20 88888.00 2002-11-30 08:04:46.806 334 15471.48 490.34 56835.57 88888.00 2002-11-30 08:04:47.806 334 15471.35 490.09 56834.95 88888.00 2002-11-30 08:04:48.806 334 15471.48 489.72 56835.20 88888.00 2002-11-30 08:04:49.806 334 15470.57 489.97 56835.20 88888.00 2002-11-30 08:04:50.806 334 15470.83 489.47 56834.59 88888.00 2002-11-30 08:04:51.806 334 15469.53 488.36 56833.61 88888.00 2002-11-30 08:04:52.806 334 15468.49 488.60 56834.34 88888.00 2002-11-30 08:04:53.806 334 15467.71 489.47 56833.86 88888.00 2002-11-30 08:04:54.806 334 15467.97 488.36 56832.39 88888.00 2002-11-30 08:04:55.806 334 15466.93 487.61 56832.39 88888.00 2002-11-30 08:04:56.806 334 15466.29 488.11 56832.51 88888.00 2002-11-30 08:04:57.806 334 15465.50 487.98 56832.27 88888.00 2002-11-30 08:04:58.806 334 15465.38 488.23 56831.65 88888.00 2002-11-30 08:04:59.806 334 15465.89 487.98 56831.16 88888.00 2002-11-30 08:05:00.806 334 15465.63 489.10 56831.41 88888.00 2002-11-30 08:05:01.806 334 15466.67 488.73 56830.19 88888.00 2002-11-30 08:05:02.806 334 15466.54 489.10 56830.68 88888.00 2002-11-30 08:05:03.806 334 15467.06 490.46 56830.68 88888.00 2002-11-30 08:05:04.806 334 15467.58 489.84 56830.92 88888.00 2002-11-30 08:05:05.806 334 15468.36 490.71 56829.94 88888.00 2002-11-30 08:05:06.806 334 15469.53 491.08 56830.43 88888.00 2002-11-30 08:05:07.806 334 15470.31 489.97 56830.92 88888.00 2002-11-30 08:05:08.806 334 15471.09 490.46 56830.31 88888.00 2002-11-30 08:05:09.806 334 15471.22 491.33 56830.06 88888.00 2002-11-30 08:05:10.806 334 15472.26 490.96 56830.55 88888.00 2002-11-30 08:05:11.806 334 15472.39 491.08 56830.80 88888.00 2002-11-30 08:05:12.806 334 15472.65 491.82 56830.68 88888.00 2002-11-30 08:05:13.806 334 15473.56 492.20 56829.70 88888.00 2002-11-30 08:05:14.806 334 15473.82 492.32 56830.19 88888.00 2002-11-30 08:05:15.806 334 15473.69 492.57 56830.43 88888.00 2002-11-30 08:05:16.806 334 15473.82 492.94 56830.19 88888.00 2002-11-30 08:05:17.806 334 15473.30 493.19 56829.94 88888.00 2002-11-30 08:05:18.806 334 15473.30 493.06 56829.94 88888.00 2002-11-30 08:05:19.806 334 15472.78 493.56 56829.94 88888.00 2002-11-30 08:05:20.806 334 15472.39 493.06 56830.19 88888.00 2002-11-30 08:05:21.806 334 15472.78 493.56 56830.31 88888.00 2002-11-30 08:05:22.806 334 15472.52 493.43 56829.94 88888.00 2002-11-30 08:05:23.806 334 15472.39 493.56 56829.57 88888.00 2002-11-30 08:05:24.806 334 15471.74 493.06 56830.06 88888.00 2002-11-30 08:05:25.806 334 15471.61 492.69 56829.33 88888.00 2002-11-30 08:05:26.806 334 15471.48 492.57 56829.33 88888.00 2002-11-30 08:05:27.806 334 15471.22 493.31 56829.45 88888.00 2002-11-30 08:05:28.806 334 15471.22 492.44 56829.70 88888.00 2002-11-30 08:05:29.806 334 15470.44 492.69 56829.57 88888.00 2002-11-30 08:05:30.806 334 15470.57 492.69 56829.21 88888.00 2002-11-30 08:05:31.806 334 15470.57 491.82 56829.70 88888.00 2002-11-30 08:05:32.806 334 15470.83 492.20 56829.09 88888.00 2002-11-30 08:05:33.806 334 15471.09 491.08 56829.45 88888.00 2002-11-30 08:05:34.806 334 15472.00 490.58 56829.09 88888.00 2002-11-30 08:05:35.806 334 15471.48 490.71 56828.84 88888.00 2002-11-30 08:05:36.806 334 15470.96 491.08 56829.21 88888.00 2002-11-30 08:05:37.806 334 15470.18 490.58 56828.47 88888.00 2002-11-30 08:05:38.806 334 15470.31 490.34 56828.11 88888.00 2002-11-30 08:05:39.806 334 15469.79 489.59 56827.50 88888.00 2002-11-30 08:05:40.806 334 15470.05 489.35 56827.74 88888.00 2002-11-30 08:05:41.806 334 15469.53 488.97 56827.50 88888.00 2002-11-30 08:05:42.806 334 15468.23 488.85 56827.50 88888.00 2002-11-30 08:05:43.806 334 15467.97 488.11 56827.38 88888.00 2002-11-30 08:05:44.806 334 15467.97 486.87 56827.62 88888.00 2002-11-30 08:05:45.806 334 15467.71 485.88 56827.13 88888.00 2002-11-30 08:05:46.806 334 15466.80 486.75 56826.27 88888.00 2002-11-30 08:05:47.806 334 15465.89 486.50 56826.64 88888.00 2002-11-30 08:05:48.806 334 15465.25 486.75 56826.15 88888.00 2002-11-30 08:05:49.806 334 15464.21 485.26 56825.54 88888.00 2002-11-30 08:05:50.806 334 15464.60 484.89 56824.93 88888.00 2002-11-30 08:05:51.806 334 15464.60 484.27 56825.05 88888.00 2002-11-30 08:05:52.806 334 15464.73 484.27 56825.17 88888.00 2002-11-30 08:05:53.806 334 15464.47 483.28 56824.56 88888.00 2002-11-30 08:05:54.806 334 15464.21 483.15 56824.20 88888.00 2002-11-30 08:05:55.806 334 15463.43 482.78 56823.95 88888.00 2002-11-30 08:05:56.806 334 15463.56 481.79 56823.95 88888.00 2002-11-30 08:05:57.806 334 15464.08 481.30 56822.97 88888.00 2002-11-30 08:05:58.806 334 15463.17 480.92 56823.83 88888.00 2002-11-30 08:05:59.806 334 15463.43 480.18 56823.46 88888.00 2002-11-30 08:06:00.806 334 15464.21 479.07 56822.85 88888.00 2002-11-30 08:06:01.806 334 15463.95 479.81 56823.58 88888.00 2002-11-30 08:06:02.806 334 15463.56 478.82 56822.48 88888.00 2002-11-30 08:06:03.806 334 15463.56 478.08 56822.73 88888.00 2002-11-30 08:06:04.806 334 15464.34 479.07 56823.22 88888.00 2002-11-30 08:06:05.806 334 15464.73 479.31 56822.73 88888.00 2002-11-30 08:06:06.806 334 15466.54 480.31 56823.09 88888.00 2002-11-30 08:06:07.806 334 15466.29 481.05 56822.97 88888.00 2002-11-30 08:06:08.806 334 15466.67 481.30 56823.22 88888.00 2002-11-30 08:06:09.806 334 15467.97 482.04 56823.58 88888.00 2002-11-30 08:06:10.806 334 15469.53 483.15 56822.85 88888.00 2002-11-30 08:06:11.806 334 15469.27 483.15 56822.48 88888.00 2002-11-30 08:06:12.806 334 15469.40 483.03 56822.48 88888.00 2002-11-30 08:06:13.806 334 15469.79 483.40 56823.46 88888.00 2002-11-30 08:06:14.806 334 15469.66 484.39 56822.73 88888.00 2002-11-30 08:06:15.806 334 15469.92 484.52 56823.71 88888.00 2002-11-30 08:06:16.806 334 15469.27 483.77 56824.07 88888.00 2002-11-30 08:06:17.806 334 15469.14 483.90 56824.56 88888.00 2002-11-30 08:06:18.806 334 15469.14 484.14 56825.05 88888.00 2002-11-30 08:06:19.806 334 15468.62 484.52 56824.32 88888.00 2002-11-30 08:06:20.806 334 15468.88 484.64 56824.80 88888.00 2002-11-30 08:06:21.806 334 15469.79 484.39 56825.17 88888.00 2002-11-30 08:06:22.806 334 15470.83 482.91 56824.68 88888.00 2002-11-30 08:06:23.806 334 15473.04 483.40 56826.27 88888.00 2002-11-30 08:06:24.806 334 15473.82 483.03 56825.79 88888.00 2002-11-30 08:06:25.806 334 15474.47 482.53 56826.52 88888.00 2002-11-30 08:06:26.806 334 15476.16 483.03 56826.76 88888.00 2002-11-30 08:06:27.806 334 15477.33 482.04 56827.01 88888.00 2002-11-30 08:06:28.806 334 15479.67 483.77 56828.11 88888.00 2002-11-30 08:06:29.806 334 15481.10 483.15 56828.23 88888.00 2002-11-30 08:06:30.806 334 15482.14 483.40 56828.35 88888.00 2002-11-30 08:06:31.806 334 15483.57 483.28 56829.45 88888.00 2002-11-30 08:06:32.806 334 15484.47 483.40 56828.96 88888.00 2002-11-30 08:06:33.806 334 15483.96 483.15 56830.06 88888.00 2002-11-30 08:06:34.806 334 15485.25 483.77 56829.82 88888.00 2002-11-30 08:06:35.806 334 15484.73 483.15 56830.31 88888.00 2002-11-30 08:06:36.806 334 15484.34 483.65 56830.68 88888.00 2002-11-30 08:06:37.806 334 15483.96 484.14 56830.31 88888.00 2002-11-30 08:06:38.806 334 15482.92 484.52 56831.16 88888.00 2002-11-30 08:06:39.806 334 15481.62 485.26 56829.94 88888.00 2002-11-30 08:06:40.806 334 15479.67 485.38 56830.43 88888.00 2002-11-30 08:06:41.806 334 15478.89 485.38 56830.31 88888.00 2002-11-30 08:06:42.806 334 15475.77 484.89 56830.06 88888.00 2002-11-30 08:06:43.806 334 15474.99 485.88 56830.19 88888.00 2002-11-30 08:06:44.806 334 15472.52 485.51 56830.06 88888.00 2002-11-30 08:06:45.806 334 15471.48 485.38 56829.70 88888.00 2002-11-30 08:06:46.806 334 15470.96 484.89 56829.94 88888.00 2002-11-30 08:06:47.806 334 15468.88 485.38 56828.72 88888.00 2002-11-30 08:06:48.806 334 15467.32 484.89 56828.11 88888.00 2002-11-30 08:06:49.806 334 15464.99 484.14 56828.60 88888.00 2002-11-30 08:06:50.806 334 15464.60 483.28 56827.86 88888.00 2002-11-30 08:06:51.806 334 15463.17 483.03 56827.62 88888.00 2002-11-30 08:06:52.806 334 15462.78 483.03 56827.01 88888.00 2002-11-30 08:06:53.806 334 15461.61 482.78 56826.27 88888.00 2002-11-30 08:06:54.806 334 15461.74 482.66 56825.91 88888.00 2002-11-30 08:06:55.806 334 15462.00 483.53 56825.30 88888.00 2002-11-30 08:06:56.806 334 15461.48 483.65 56825.17 88888.00 2002-11-30 08:06:57.806 334 15461.87 484.89 56824.93 88888.00 2002-11-30 08:06:58.806 334 15461.48 484.89 56823.95 88888.00 2002-11-30 08:06:59.806 334 15461.61 485.63 56822.97 88888.00 2002-11-30 08:07:00.806 334 15462.52 485.75 56823.46 88888.00 2002-11-30 08:07:01.806 334 15461.87 486.37 56822.48 88888.00 2002-11-30 08:07:02.806 334 15463.43 486.13 56821.38 88888.00 2002-11-30 08:07:03.806 334 15463.56 486.62 56822.00 88888.00 2002-11-30 08:07:04.806 334 15463.56 486.75 56820.89 88888.00 2002-11-30 08:07:05.806 334 15463.82 486.75 56821.63 88888.00 2002-11-30 08:07:06.806 334 15463.82 486.62 56821.38 88888.00 2002-11-30 08:07:07.806 334 15464.47 486.50 56821.38 88888.00 2002-11-30 08:07:08.806 334 15465.25 486.75 56820.28 88888.00 2002-11-30 08:07:09.806 334 15465.38 486.87 56820.53 88888.00 2002-11-30 08:07:10.806 334 15466.02 486.87 56821.02 88888.00 2002-11-30 08:07:11.806 334 15466.54 486.75 56820.41 88888.00 2002-11-30 08:07:12.806 334 15467.45 486.13 56820.53 88888.00 2002-11-30 08:07:13.806 334 15468.88 486.00 56820.28 88888.00 2002-11-30 08:07:14.806 334 15468.36 486.37 56819.67 88888.00 2002-11-30 08:07:15.806 334 15468.88 486.50 56820.77 88888.00 2002-11-30 08:07:16.806 334 15469.14 486.50 56821.02 88888.00 2002-11-30 08:07:17.806 334 15469.40 486.37 56820.65 88888.00 2002-11-30 08:07:18.806 334 15469.14 485.88 56820.41 88888.00 2002-11-30 08:07:19.806 334 15469.40 486.50 56820.89 88888.00 2002-11-30 08:07:20.806 334 15469.14 486.25 56821.63 88888.00 2002-11-30 08:07:21.806 334 15468.88 486.13 56820.89 88888.00 2002-11-30 08:07:22.806 334 15469.01 486.75 56821.02 88888.00 2002-11-30 08:07:23.806 334 15469.01 486.99 56821.63 88888.00 2002-11-30 08:07:24.806 334 15468.10 486.99 56821.63 88888.00 2002-11-30 08:07:25.806 334 15467.19 487.61 56820.89 88888.00 2002-11-30 08:07:26.806 334 15467.06 487.24 56821.02 88888.00 2002-11-30 08:07:27.806 334 15467.84 487.24 56821.50 88888.00 2002-11-30 08:07:28.806 334 15467.84 486.99 56821.50 88888.00 2002-11-30 08:07:29.806 334 15467.45 486.37 56821.75 88888.00 2002-11-30 08:07:30.806 334 15467.71 486.13 56822.24 88888.00 2002-11-30 08:07:31.806 334 15467.71 486.25 56823.09 88888.00 2002-11-30 08:07:32.806 334 15467.97 486.50 56822.48 88888.00 2002-11-30 08:07:33.806 334 15468.49 487.74 56822.85 88888.00 2002-11-30 08:07:34.806 334 15468.10 487.98 56822.97 88888.00 2002-11-30 08:07:35.806 334 15467.45 488.73 56823.09 88888.00 2002-11-30 08:07:36.806 334 15467.19 489.35 56823.46 88888.00 2002-11-30 08:07:37.806 334 15466.02 490.09 56823.58 88888.00 2002-11-30 08:07:38.806 334 15465.63 490.46 56823.22 88888.00 2002-11-30 08:07:39.806 334 15464.86 490.71 56823.22 88888.00 2002-11-30 08:07:40.806 334 15464.86 491.08 56823.83 88888.00 2002-11-30 08:07:41.806 334 15464.73 491.58 56823.22 88888.00 2002-11-30 08:07:42.806 334 15464.08 492.07 56823.83 88888.00 2002-11-30 08:07:43.806 334 15464.60 492.44 56823.71 88888.00 2002-11-30 08:07:44.806 334 15463.30 493.43 56823.09 88888.00 2002-11-30 08:07:45.806 334 15463.43 493.68 56823.58 88888.00 2002-11-30 08:07:46.806 334 15462.65 494.18 56823.09 88888.00 2002-11-30 08:07:47.806 334 15462.78 493.93 56823.22 88888.00 2002-11-30 08:07:48.806 334 15462.65 494.42 56823.09 88888.00 2002-11-30 08:07:49.806 334 15462.78 494.18 56822.48 88888.00 2002-11-30 08:07:50.806 334 15462.91 493.43 56822.48 88888.00 2002-11-30 08:07:51.806 334 15463.17 492.94 56822.73 88888.00 2002-11-30 08:07:52.806 334 15463.69 492.32 56822.36 88888.00 2002-11-30 08:07:53.806 334 15464.60 492.20 56822.85 88888.00 2002-11-30 08:07:54.806 334 15465.63 491.58 56822.00 88888.00 2002-11-30 08:07:55.806 334 15465.89 491.70 56822.97 88888.00 2002-11-30 08:07:56.806 334 15465.89 491.33 56822.48 88888.00 2002-11-30 08:07:57.806 334 15467.06 492.20 56822.97 88888.00 2002-11-30 08:07:58.806 334 15466.80 491.33 56822.24 88888.00 2002-11-30 08:07:59.806 334 15467.06 491.70 56822.73 88888.00 2002-11-30 08:08:00.806 334 15466.93 491.58 56822.36 88888.00 2002-11-30 08:08:01.806 334 15466.15 491.82 56822.97 88888.00 2002-11-30 08:08:02.806 334 15466.54 491.20 56822.36 88888.00 2002-11-30 08:08:03.806 334 15466.15 490.58 56822.48 88888.00 2002-11-30 08:08:04.806 334 15466.29 490.58 56822.61 88888.00 2002-11-30 08:08:05.806 334 15465.63 490.83 56822.73 88888.00 2002-11-30 08:08:06.806 334 15465.89 491.20 56822.24 88888.00 2002-11-30 08:08:07.806 334 15466.29 492.32 56822.61 88888.00 2002-11-30 08:08:08.806 334 15466.02 492.44 56822.00 88888.00 2002-11-30 08:08:09.806 334 15464.99 493.06 56822.73 88888.00 2002-11-30 08:08:10.806 334 15464.86 494.67 56822.24 88888.00 2002-11-30 08:08:11.806 334 15463.56 494.80 56822.24 88888.00 2002-11-30 08:08:12.806 334 15462.65 495.42 56822.36 88888.00 2002-11-30 08:08:13.806 334 15461.74 496.03 56822.73 88888.00 2002-11-30 08:08:14.806 334 15459.92 495.91 56822.85 88888.00 2002-11-30 08:08:15.806 334 15459.40 495.79 56822.24 88888.00 2002-11-30 08:08:16.806 334 15457.84 495.66 56822.61 88888.00 2002-11-30 08:08:17.806 334 15457.71 495.79 56821.75 88888.00 2002-11-30 08:08:18.806 334 15456.93 495.54 56821.14 88888.00 2002-11-30 08:08:19.806 334 15455.89 496.53 56821.14 88888.00 2002-11-30 08:08:20.806 334 15456.28 497.03 56821.14 88888.00 2002-11-30 08:08:21.806 334 15456.15 495.42 56820.53 88888.00 2002-11-30 08:08:22.806 334 15454.85 495.29 56820.65 88888.00 2002-11-30 08:08:23.806 334 15455.24 496.53 56819.79 88888.00 2002-11-30 08:08:24.806 334 15453.81 495.66 56820.04 88888.00 2002-11-30 08:08:25.806 334 15453.94 495.42 56819.91 88888.00 2002-11-30 08:08:26.806 334 15452.90 495.54 56819.91 88888.00 2002-11-30 08:08:27.806 334 15451.86 495.79 56819.30 88888.00 2002-11-30 08:08:28.806 334 15452.25 495.54 56818.45 88888.00 2002-11-30 08:08:29.806 334 15451.60 495.04 56819.18 88888.00 2002-11-30 08:08:30.806 334 15452.12 495.04 56819.18 88888.00 2002-11-30 08:08:31.806 334 15451.86 495.17 56818.57 88888.00 2002-11-30 08:08:32.806 334 15451.73 495.04 56818.33 88888.00 2002-11-30 08:08:33.806 334 15452.12 495.17 56817.59 88888.00 2002-11-30 08:08:34.806 334 15451.08 496.53 56817.71 88888.00 2002-11-30 08:08:35.806 334 15450.43 496.65 56817.84 88888.00 2002-11-30 08:08:36.806 334 15449.65 496.78 56817.71 88888.00 2002-11-30 08:08:37.806 334 15448.22 496.53 56817.11 88888.00 2002-11-30 08:08:38.806 334 15447.96 496.03 56817.11 88888.00 2002-11-30 08:08:39.806 334 15447.71 494.42 56817.11 88888.00 2002-11-30 08:08:40.806 334 15447.96 493.43 56817.59 88888.00 2002-11-30 08:08:41.806 334 15446.93 493.31 56817.59 88888.00 2002-11-30 08:08:42.806 334 15446.41 492.69 56817.35 88888.00 2002-11-30 08:08:43.806 334 15446.15 492.20 56817.47 88888.00 2002-11-30 08:08:44.806 334 15446.02 492.32 56816.74 88888.00 2002-11-30 08:08:45.806 334 15446.15 491.70 56816.12 88888.00 2002-11-30 08:08:46.806 334 15445.37 491.20 56816.74 88888.00 2002-11-30 08:08:47.806 334 15445.37 491.45 56816.37 88888.00 2002-11-30 08:08:48.806 334 15445.50 490.71 56815.39 88888.00 2002-11-30 08:08:49.806 334 15445.24 490.83 56815.39 88888.00 2002-11-30 08:08:50.806 334 15444.72 490.46 56815.27 88888.00 2002-11-30 08:08:51.806 334 15443.68 489.59 56815.27 88888.00 2002-11-30 08:08:52.806 334 15443.03 488.97 56815.27 88888.00 2002-11-30 08:08:53.806 334 15441.86 489.35 56815.15 88888.00 2002-11-30 08:08:54.806 334 15441.34 487.98 56814.54 88888.00 2002-11-30 08:08:55.806 334 15440.69 488.11 56814.05 88888.00 2002-11-30 08:08:56.806 334 15439.13 487.74 56813.93 88888.00 2002-11-30 08:08:57.806 334 15437.70 487.12 56813.80 88888.00 2002-11-30 08:08:58.806 334 15437.18 487.24 56813.31 88888.00 2002-11-30 08:08:59.806 334 15435.88 486.50 56813.07 88888.00 2002-11-30 08:09:00.806 334 15436.40 486.25 56812.34 88888.00 2002-11-30 08:09:01.806 334 15434.71 485.75 56812.21 88888.00 2002-11-30 08:09:02.806 334 15434.45 485.63 56812.58 88888.00 2002-11-30 08:09:03.806 334 15434.32 485.75 56811.36 88888.00 2002-11-30 08:09:04.806 334 15434.32 485.38 56810.99 88888.00 2002-11-30 08:09:05.806 334 15433.67 485.38 56811.11 88888.00 2002-11-30 08:09:06.806 334 15434.06 484.89 56810.26 88888.00 2002-11-30 08:09:07.806 334 15433.02 485.38 56809.52 88888.00 2002-11-30 08:09:08.806 334 15432.76 485.38 56809.64 88888.00 2002-11-30 08:09:09.806 334 15432.37 486.00 56809.89 88888.00 2002-11-30 08:09:10.806 334 15431.72 486.62 56809.16 88888.00 2002-11-30 08:09:11.806 334 15431.59 486.75 56808.55 88888.00 2002-11-30 08:09:12.806 334 15430.81 486.99 56807.93 88888.00 2002-11-30 08:09:13.806 334 15430.81 486.75 56808.18 88888.00 2002-11-30 08:09:14.806 334 15429.12 486.37 56807.08 88888.00 2002-11-30 08:09:15.806 334 15428.74 487.61 56807.81 88888.00 2002-11-30 08:09:16.806 334 15427.83 486.87 56806.96 88888.00 2002-11-30 08:09:17.806 334 15427.83 486.87 56806.22 88888.00 2002-11-30 08:09:18.806 334 15425.88 486.00 56805.98 88888.00 2002-11-30 08:09:19.806 334 15426.40 485.88 56806.10 88888.00 2002-11-30 08:09:20.806 334 15425.23 485.88 56805.86 88888.00 2002-11-30 08:09:21.806 334 15424.97 485.75 56805.61 88888.00 2002-11-30 08:09:22.806 334 15424.58 484.27 56805.49 88888.00 2002-11-30 08:09:23.806 334 15424.06 484.64 56805.73 88888.00 2002-11-30 08:09:24.806 334 15423.15 483.40 56805.73 88888.00 2002-11-30 08:09:25.806 334 15422.50 483.03 56805.86 88888.00 2002-11-30 08:09:26.806 334 15422.11 482.78 56805.98 88888.00 2002-11-30 08:09:27.806 334 15421.46 482.53 56805.86 88888.00 2002-11-30 08:09:28.806 334 15419.77 482.16 56805.37 88888.00 2002-11-30 08:09:29.806 334 15419.51 481.30 56805.73 88888.00 2002-11-30 08:09:30.806 334 15418.60 481.79 56806.10 88888.00 2002-11-30 08:09:31.806 334 15417.43 481.79 56805.61 88888.00 2002-11-30 08:09:32.806 334 15416.65 481.30 56805.61 88888.00 2002-11-30 08:09:33.806 334 15415.48 481.05 56806.22 88888.00 2002-11-30 08:09:34.806 334 15414.44 481.30 56805.73 88888.00 2002-11-30 08:09:35.806 334 15414.05 481.67 56805.98 88888.00 2002-11-30 08:09:36.806 334 15414.57 480.55 56805.98 88888.00 2002-11-30 08:09:37.806 334 15413.92 480.92 56805.73 88888.00 2002-11-30 08:09:38.806 334 15414.18 480.31 56805.98 88888.00 2002-11-30 08:09:39.806 334 15413.01 480.31 56805.98 88888.00 2002-11-30 08:09:40.806 334 15412.36 481.42 56805.61 88888.00 2002-11-30 08:09:41.806 334 15411.07 480.92 56805.12 88888.00 2002-11-30 08:09:42.806 334 15410.42 480.92 56805.24 88888.00 2002-11-30 08:09:43.806 334 15409.51 481.54 56805.24 88888.00 2002-11-30 08:09:44.806 334 15408.73 481.42 56805.00 88888.00 2002-11-30 08:09:45.806 334 15407.69 481.42 56804.88 88888.00 2002-11-30 08:09:46.806 334 15406.26 481.54 56804.27 88888.00 2002-11-30 08:09:47.806 334 15404.57 481.67 56804.75 88888.00 2002-11-30 08:09:48.806 334 15404.05 481.42 56804.27 88888.00 2002-11-30 08:09:49.806 334 15403.40 481.79 56803.90 88888.00 2002-11-30 08:09:50.806 334 15402.62 480.80 56804.14 88888.00 2002-11-30 08:09:51.806 334 15400.80 481.17 56804.14 88888.00 2002-11-30 08:09:52.806 334 15400.02 480.31 56804.02 88888.00 2002-11-30 08:09:53.806 334 15399.63 479.56 56803.29 88888.00 2002-11-30 08:09:54.806 334 15399.24 480.68 56803.66 88888.00 2002-11-30 08:09:55.806 334 15398.85 479.93 56803.53 88888.00 2002-11-30 08:09:56.806 334 15400.02 480.06 56803.53 88888.00 2002-11-30 08:09:57.806 334 15399.63 479.07 56803.29 88888.00 2002-11-30 08:09:58.806 334 15398.85 479.56 56803.53 88888.00 2002-11-30 08:09:59.806 334 15399.76 480.18 56803.90 88888.00 2002-11-30 08:10:00.806 334 15399.50 480.43 56803.04 88888.00 2002-11-30 08:10:01.806 334 15400.41 480.68 56804.14 88888.00 2002-11-30 08:10:02.806 334 15400.93 481.30 56803.78 88888.00 2002-11-30 08:10:03.806 334 15400.80 481.67 56803.90 88888.00 2002-11-30 08:10:04.806 334 15401.19 481.17 56803.90 88888.00 2002-11-30 08:10:05.806 334 15401.71 482.78 56804.27 88888.00 2002-11-30 08:10:06.806 334 15401.45 482.53 56803.53 88888.00 2002-11-30 08:10:07.806 334 15402.62 483.28 56803.90 88888.00 2002-11-30 08:10:08.806 334 15402.10 484.27 56804.39 88888.00 2002-11-30 08:10:09.806 334 15403.79 483.90 56804.27 88888.00 2002-11-30 08:10:10.806 334 15403.79 484.76 56804.63 88888.00 2002-11-30 08:10:11.806 334 15404.57 485.51 56804.39 88888.00 2002-11-30 08:10:12.806 334 15404.05 486.37 56804.39 88888.00 2002-11-30 08:10:13.806 334 15403.27 486.62 56804.75 88888.00 2002-11-30 08:10:14.806 334 15402.88 486.37 56805.24 88888.00 2002-11-30 08:10:15.806 334 15402.62 486.50 56805.00 88888.00 2002-11-30 08:10:16.806 334 15402.75 486.13 56804.63 88888.00 2002-11-30 08:10:17.806 334 15401.84 485.63 56804.75 88888.00 2002-11-30 08:10:18.806 334 15402.10 485.51 56804.51 88888.00 2002-11-30 08:10:19.806 334 15401.45 484.89 56805.00 88888.00 2002-11-30 08:10:20.806 334 15401.71 485.38 56804.51 88888.00 2002-11-30 08:10:21.806 334 15401.06 484.76 56804.14 88888.00 2002-11-30 08:10:22.806 334 15400.93 485.26 56804.51 88888.00 2002-11-30 08:10:23.806 334 15401.58 484.76 56804.39 88888.00 2002-11-30 08:10:24.806 334 15400.54 485.14 56804.63 88888.00 2002-11-30 08:10:25.806 334 15401.32 485.14 56803.78 88888.00 2002-11-30 08:10:26.806 334 15401.19 484.64 56804.75 88888.00 2002-11-30 08:10:27.806 334 15401.84 485.01 56804.63 88888.00 2002-11-30 08:10:28.806 334 15402.23 484.14 56803.78 88888.00 2002-11-30 08:10:29.806 334 15403.27 484.52 56803.53 88888.00 2002-11-30 08:10:30.806 334 15404.18 483.77 56804.14 88888.00 2002-11-30 08:10:31.806 334 15404.96 484.14 56804.14 88888.00 2002-11-30 08:10:32.806 334 15406.13 483.90 56803.66 88888.00 2002-11-30 08:10:33.806 334 15407.04 484.76 56804.51 88888.00 2002-11-30 08:10:34.806 334 15407.43 484.64 56803.29 88888.00 2002-11-30 08:10:35.806 334 15408.34 484.52 56803.90 88888.00 2002-11-30 08:10:36.806 334 15409.51 484.52 56804.39 88888.00 2002-11-30 08:10:37.806 334 15408.86 485.63 56804.14 88888.00 2002-11-30 08:10:38.806 334 15409.38 484.64 56803.53 88888.00 2002-11-30 08:10:39.806 334 15409.12 485.14 56804.27 88888.00 2002-11-30 08:10:40.806 334 15409.25 484.76 56804.27 88888.00 2002-11-30 08:10:41.806 334 15408.60 484.64 56803.66 88888.00 2002-11-30 08:10:42.806 334 15408.34 485.14 56803.78 88888.00 2002-11-30 08:10:43.806 334 15405.61 485.38 56803.66 88888.00 2002-11-30 08:10:44.806 334 15405.09 485.38 56803.41 88888.00 2002-11-30 08:10:45.806 334 15403.53 485.26 56803.29 88888.00 2002-11-30 08:10:46.806 334 15402.88 486.13 56803.29 88888.00 2002-11-30 08:10:47.806 334 15402.75 486.13 56802.80 88888.00 2002-11-30 08:10:48.806 334 15401.71 485.51 56803.41 88888.00 2002-11-30 08:10:49.806 334 15402.62 485.38 56802.55 88888.00 2002-11-30 08:10:50.806 334 15401.58 484.76 56803.41 88888.00 2002-11-30 08:10:51.806 334 15402.75 485.51 56803.66 88888.00 2002-11-30 08:10:52.806 334 15402.23 484.76 56803.53 88888.00 2002-11-30 08:10:53.806 334 15402.23 483.65 56803.90 88888.00 2002-11-30 08:10:54.806 334 15403.01 483.15 56804.39 88888.00 2002-11-30 08:10:55.806 334 15402.75 482.29 56804.02 88888.00 2002-11-30 08:10:56.806 334 15402.62 480.43 56804.51 88888.00 2002-11-30 08:10:57.806 334 15401.97 479.31 56804.39 88888.00 2002-11-30 08:10:58.806 334 15401.84 477.83 56805.49 88888.00 2002-11-30 08:10:59.806 334 15402.36 476.96 56804.39 88888.00 2002-11-30 08:11:00.806 334 15401.58 475.97 56803.90 88888.00 2002-11-30 08:11:01.806 334 15401.84 475.23 56803.90 88888.00 2002-11-30 08:11:02.806 334 15400.67 475.47 56803.66 88888.00 2002-11-30 08:11:03.806 334 15400.67 476.22 56803.04 88888.00 2002-11-30 08:11:04.806 334 15400.67 476.34 56803.16 88888.00 2002-11-30 08:11:05.806 334 15400.80 478.45 56801.82 88888.00 2002-11-30 08:11:06.806 334 15400.41 479.44 56801.82 88888.00 2002-11-30 08:11:07.806 334 15400.28 480.80 56801.33 88888.00 2002-11-30 08:11:08.806 334 15399.11 481.05 56800.72 88888.00 2002-11-30 08:11:09.806 334 15399.11 481.54 56800.35 88888.00 2002-11-30 08:11:10.806 334 15398.33 481.30 56799.74 88888.00 2002-11-30 08:11:11.806 334 15399.24 481.30 56799.86 88888.00 2002-11-30 08:11:12.806 334 15399.24 481.54 56799.25 88888.00 2002-11-30 08:11:13.806 334 15399.24 481.42 56799.13 88888.00 2002-11-30 08:11:14.806 334 15398.33 481.42 56799.50 88888.00 2002-11-30 08:11:15.806 334 15398.85 481.79 56799.13 88888.00 2002-11-30 08:11:16.806 334 15399.63 480.68 56799.25 88888.00 2002-11-30 08:11:17.806 334 15400.28 480.68 56799.25 88888.00 2002-11-30 08:11:18.806 334 15399.63 479.44 56798.89 88888.00 2002-11-30 08:11:19.806 334 15400.41 480.18 56798.64 88888.00 2002-11-30 08:11:20.806 334 15399.89 479.69 56799.01 88888.00 2002-11-30 08:11:21.806 334 15401.06 479.56 56799.74 88888.00 2002-11-30 08:11:22.806 334 15400.41 480.31 56799.74 88888.00 2002-11-30 08:11:23.806 334 15401.06 479.69 56799.86 88888.00 2002-11-30 08:11:24.806 334 15398.98 480.68 56799.99 88888.00 2002-11-30 08:11:25.806 334 15399.89 481.30 56800.35 88888.00 2002-11-30 08:11:26.806 334 15400.15 481.05 56801.09 88888.00 2002-11-30 08:11:27.806 334 15398.85 481.79 56801.09 88888.00 2002-11-30 08:11:28.806 334 15397.94 482.04 56801.45 88888.00 2002-11-30 08:11:29.806 334 15397.94 481.67 56801.45 88888.00 2002-11-30 08:11:30.806 334 15398.07 481.67 56801.21 88888.00 2002-11-30 08:11:31.806 334 15398.72 482.53 56802.43 88888.00 2002-11-30 08:11:32.806 334 15398.72 483.65 56801.70 88888.00 2002-11-30 08:11:33.806 334 15398.98 483.90 56802.92 88888.00 2002-11-30 08:11:34.806 334 15399.24 484.76 56802.31 88888.00 2002-11-30 08:11:35.806 334 15399.37 484.27 56803.04 88888.00 2002-11-30 08:11:36.806 334 15399.11 484.39 56803.29 88888.00 2002-11-30 08:11:37.806 334 15398.46 484.52 56803.53 88888.00 2002-11-30 08:11:38.806 334 15399.50 484.89 56803.78 88888.00 2002-11-30 08:11:39.806 334 15399.50 485.01 56803.78 88888.00 2002-11-30 08:11:40.806 334 15399.37 485.51 56803.29 88888.00 2002-11-30 08:11:41.806 334 15399.76 485.75 56803.04 88888.00 2002-11-30 08:11:42.806 334 15398.85 486.75 56803.90 88888.00 2002-11-30 08:11:43.806 334 15398.72 486.87 56803.04 88888.00 2002-11-30 08:11:44.806 334 15399.89 487.24 56803.53 88888.00 2002-11-30 08:11:45.806 334 15398.20 486.87 56803.90 88888.00 2002-11-30 08:11:46.806 334 15398.20 486.99 56803.53 88888.00 2002-11-30 08:11:47.806 334 15396.90 486.62 56802.43 88888.00 2002-11-30 08:11:48.806 334 15395.60 485.63 56803.04 88888.00 2002-11-30 08:11:49.806 334 15394.95 484.76 56803.04 88888.00 2002-11-30 08:11:50.806 334 15392.88 484.39 56802.80 88888.00 2002-11-30 08:11:51.806 334 15391.97 484.27 56803.16 88888.00 2002-11-30 08:11:52.806 334 15391.45 483.28 56802.80 88888.00 2002-11-30 08:11:53.806 334 15390.80 482.53 56802.31 88888.00 2002-11-30 08:11:54.806 334 15388.85 482.66 56801.21 88888.00 2002-11-30 08:11:55.806 334 15387.29 482.16 56800.96 88888.00 2002-11-30 08:11:56.806 334 15386.38 481.54 56800.84 88888.00 2002-11-30 08:11:57.806 334 15386.25 481.67 56800.72 88888.00 2002-11-30 08:11:58.806 334 15385.47 481.67 56800.84 88888.00 2002-11-30 08:11:59.806 334 15384.69 480.43 56799.99 88888.00 2002-11-30 08:12:00.806 334 15384.95 480.92 56800.23 88888.00 2002-11-30 08:12:01.806 334 15384.69 479.31 56799.86 88888.00 2002-11-30 08:12:02.806 334 15383.91 479.19 56799.38 88888.00 2002-11-30 08:12:03.806 334 15383.00 479.07 56799.01 88888.00 2002-11-30 08:12:04.806 334 15383.65 477.95 56799.62 88888.00 2002-11-30 08:12:05.806 334 15384.04 477.58 56798.89 88888.00 2002-11-30 08:12:06.806 334 15384.17 477.08 56799.01 88888.00 2002-11-30 08:12:07.806 334 15384.17 476.96 56798.52 88888.00 2002-11-30 08:12:08.806 334 15384.43 476.71 56798.15 88888.00 2002-11-30 08:12:09.806 334 15384.30 476.34 56797.05 88888.00 2002-11-30 08:12:10.806 334 15383.13 476.47 56797.42 88888.00 2002-11-30 08:12:11.806 334 15383.78 476.47 56796.93 88888.00 2002-11-30 08:12:12.806 334 15384.04 475.97 56796.93 88888.00 2002-11-30 08:12:13.806 334 15384.30 475.23 56796.20 88888.00 2002-11-30 08:12:14.806 334 15384.43 475.85 56795.59 88888.00 2002-11-30 08:12:15.806 334 15385.34 474.98 56794.36 88888.00 2002-11-30 08:12:16.806 334 15384.95 474.86 56794.48 88888.00 2002-11-30 08:12:17.806 334 15385.99 475.10 56793.75 88888.00 2002-11-30 08:12:18.806 334 15384.69 476.22 56793.38 88888.00 2002-11-30 08:12:19.806 334 15385.47 476.71 56794.00 88888.00 2002-11-30 08:12:20.806 334 15385.21 478.82 56792.29 88888.00 2002-11-30 08:12:21.806 334 15384.17 479.19 56790.94 88888.00 2002-11-30 08:12:22.806 334 15383.26 480.43 56791.06 88888.00 2002-11-30 08:12:23.806 334 15382.87 480.92 56790.57 88888.00 2002-11-30 08:12:24.806 334 15381.70 481.79 56790.33 88888.00 2002-11-30 08:12:25.806 334 15380.66 482.16 56790.08 88888.00 2002-11-30 08:12:26.806 334 15379.49 483.65 56789.23 88888.00 2002-11-30 08:12:27.806 334 15378.71 483.53 56789.11 88888.00 2002-11-30 08:12:28.806 334 15378.32 483.77 56788.37 88888.00 2002-11-30 08:12:29.806 334 15376.63 483.65 56787.39 88888.00 2002-11-30 08:12:30.806 334 15375.72 483.90 56787.76 88888.00 2002-11-30 08:12:31.806 334 15374.82 483.77 56787.76 88888.00 2002-11-30 08:12:32.806 334 15374.56 483.65 56787.27 88888.00 2002-11-30 08:12:33.806 334 15374.04 482.91 56786.29 88888.00 2002-11-30 08:12:34.806 334 15373.65 482.29 56786.90 88888.00 2002-11-30 08:12:35.806 334 15373.13 481.42 56787.27 88888.00 2002-11-30 08:12:36.806 334 15372.48 481.92 56786.54 88888.00 2002-11-30 08:12:37.806 334 15371.70 481.54 56786.29 88888.00 2002-11-30 08:12:38.806 334 15371.70 482.04 56786.29 88888.00 2002-11-30 08:12:39.806 334 15370.79 481.67 56786.78 88888.00 2002-11-30 08:12:40.806 334 15371.05 482.78 56786.54 88888.00 2002-11-30 08:12:41.806 334 15370.53 482.41 56785.80 88888.00 2002-11-30 08:12:42.806 334 15369.36 482.66 56785.80 88888.00 2002-11-30 08:12:43.806 334 15368.84 483.15 56784.46 88888.00 2002-11-30 08:12:44.806 334 15366.50 483.15 56785.07 88888.00 2002-11-30 08:12:45.806 334 15365.33 484.02 56784.34 88888.00 2002-11-30 08:12:46.806 334 15364.29 484.14 56783.97 88888.00 2002-11-30 08:12:47.806 334 15363.38 485.38 56783.23 88888.00 2002-11-30 08:12:48.806 334 15362.60 484.52 56782.99 88888.00 2002-11-30 08:12:49.806 334 15363.12 483.53 56781.77 88888.00 2002-11-30 08:12:50.806 334 15362.34 483.77 56782.01 88888.00 2002-11-30 08:12:51.806 334 15360.91 482.78 56781.52 88888.00 2002-11-30 08:12:52.806 334 15361.17 482.66 56781.28 88888.00 2002-11-30 08:12:53.806 334 15360.52 481.79 56780.43 88888.00 2002-11-30 08:12:54.806 334 15360.65 481.54 56780.30 88888.00 2002-11-30 08:12:55.806 334 15360.52 481.17 56779.93 88888.00 2002-11-30 08:12:56.806 334 15360.00 481.30 56779.81 88888.00 2002-11-30 08:12:57.806 334 15359.22 479.81 56779.32 88888.00 2002-11-30 08:12:58.806 334 15359.22 479.31 56779.08 88888.00 2002-11-30 08:12:59.806 334 15359.74 478.45 56778.47 88888.00 2002-11-30 08:13:00.806 334 15360.26 477.83 56778.47 88888.00 2002-11-30 08:13:01.806 334 15359.87 476.71 56777.98 88888.00 2002-11-30 08:13:02.806 334 15359.87 475.60 56778.59 88888.00 2002-11-30 08:13:03.806 334 15360.00 474.24 56779.08 88888.00 2002-11-30 08:13:04.806 334 15361.30 473.00 56778.47 88888.00 2002-11-30 08:13:05.806 334 15362.60 471.26 56778.84 88888.00 2002-11-30 08:13:06.806 334 15363.90 470.89 56778.22 88888.00 2002-11-30 08:13:07.806 334 15364.03 470.77 56778.34 88888.00 2002-11-30 08:13:08.806 334 15365.46 471.02 56779.08 88888.00 2002-11-30 08:13:09.806 334 15365.46 472.01 56778.59 88888.00 2002-11-30 08:13:10.806 334 15364.55 472.50 56778.84 88888.00 2002-11-30 08:13:11.806 334 15365.20 473.25 56778.47 88888.00 2002-11-30 08:13:12.806 334 15365.07 473.86 56778.22 88888.00 2002-11-30 08:13:13.806 334 15365.85 475.47 56778.84 88888.00 2002-11-30 08:13:14.806 334 15365.33 475.85 56779.32 88888.00 2002-11-30 08:13:15.806 334 15364.81 476.34 56779.08 88888.00 2002-11-30 08:13:16.806 334 15364.03 477.95 56779.69 88888.00 2002-11-30 08:13:17.806 334 15363.38 477.83 56779.93 88888.00 2002-11-30 08:13:18.806 334 15361.95 478.08 56780.06 88888.00 2002-11-30 08:13:19.806 334 15360.26 479.07 56780.43 88888.00 2002-11-30 08:13:20.806 334 15359.87 478.20 56780.79 88888.00 2002-11-30 08:13:21.806 334 15358.05 478.45 56780.30 88888.00 2002-11-30 08:13:22.806 334 15357.01 478.69 56781.52 88888.00 2002-11-30 08:13:23.806 334 15356.75 478.69 56781.40 88888.00 2002-11-30 08:13:24.806 334 15356.37 480.43 56781.52 88888.00 2002-11-30 08:13:25.806 334 15356.37 480.31 56781.52 88888.00 2002-11-30 08:13:26.806 334 15356.37 481.42 56781.28 88888.00 2002-11-30 08:13:27.806 334 15356.50 481.54 56781.77 88888.00 2002-11-30 08:13:28.806 334 15357.53 482.91 56782.01 88888.00 2002-11-30 08:13:29.806 334 15357.01 484.14 56782.14 88888.00 2002-11-30 08:13:30.806 334 15356.75 484.02 56781.77 88888.00 2002-11-30 08:13:31.806 334 15356.75 484.02 56782.87 88888.00 2002-11-30 08:13:32.806 334 15356.24 484.89 56782.01 88888.00 2002-11-30 08:13:33.806 334 15355.98 483.90 56782.75 88888.00 2002-11-30 08:13:34.806 334 15356.50 483.90 56782.87 88888.00 2002-11-30 08:13:35.806 334 15356.11 482.91 56783.23 88888.00 2002-11-30 08:13:36.806 334 15355.72 483.40 56783.73 88888.00 2002-11-30 08:13:37.806 334 15355.20 483.40 56783.11 88888.00 2002-11-30 08:13:38.806 334 15355.59 483.15 56783.48 88888.00 2002-11-30 08:13:39.806 334 15354.94 482.29 56783.48 88888.00 2002-11-30 08:13:40.806 334 15354.03 481.79 56783.97 88888.00 2002-11-30 08:13:41.806 334 15353.90 481.67 56783.73 88888.00 2002-11-30 08:13:42.806 334 15354.42 481.42 56784.34 88888.00 2002-11-30 08:13:43.806 334 15353.25 481.42 56783.85 88888.00 2002-11-30 08:13:44.806 334 15353.64 481.92 56784.95 88888.00 2002-11-30 08:13:45.806 334 15352.99 480.55 56784.95 88888.00 2002-11-30 08:13:46.806 334 15352.34 480.06 56785.56 88888.00 2002-11-30 08:13:47.806 334 15351.17 479.56 56785.93 88888.00 2002-11-30 08:13:48.806 334 15351.17 477.95 56785.56 88888.00 2002-11-30 08:13:49.806 334 15350.00 476.96 56786.17 88888.00 2002-11-30 08:13:50.806 334 15349.74 477.70 56785.44 88888.00 2002-11-30 08:13:51.806 334 15346.62 476.84 56785.56 88888.00 2002-11-30 08:13:52.806 334 15344.80 477.33 56785.07 88888.00 2002-11-30 08:13:53.806 334 15343.11 476.84 56784.95 88888.00 2002-11-30 08:13:54.806 334 15340.90 476.71 56784.58 88888.00 2002-11-30 08:13:55.806 334 15340.90 475.97 56784.46 88888.00 2002-11-30 08:13:56.806 334 15340.77 474.11 56784.46 88888.00 2002-11-30 08:13:57.806 334 15340.38 473.86 56783.97 88888.00 2002-11-30 08:13:58.806 334 15341.42 473.49 56783.60 88888.00 2002-11-30 08:13:59.806 334 15340.90 472.75 56783.60 88888.00 2002-11-30 08:14:00.806 334 15340.51 472.87 56783.11 88888.00 2002-11-30 08:14:01.806 334 15341.68 472.75 56783.60 88888.00 2002-11-30 08:14:02.806 334 15341.29 473.00 56782.38 88888.00 2002-11-30 08:14:03.806 334 15341.94 473.99 56782.62 88888.00 2002-11-30 08:14:04.806 334 15341.16 474.73 56782.62 88888.00 2002-11-30 08:14:05.806 334 15341.16 475.72 56782.75 88888.00 2002-11-30 08:14:06.806 334 15341.81 476.96 56783.36 88888.00 2002-11-30 08:14:07.806 334 15340.90 477.21 56782.87 88888.00 2002-11-30 08:14:08.806 334 15341.03 479.19 56782.99 88888.00 2002-11-30 08:14:09.806 334 15339.86 480.55 56783.48 88888.00 2002-11-30 08:14:10.806 334 15340.12 480.92 56783.60 88888.00 2002-11-30 08:14:11.806 334 15338.83 482.66 56783.73 88888.00 2002-11-30 08:14:12.806 334 15336.88 483.40 56783.73 88888.00 2002-11-30 08:14:13.806 334 15335.19 484.52 56783.85 88888.00 2002-11-30 08:14:14.806 334 15333.63 484.89 56784.21 88888.00 2002-11-30 08:14:15.806 334 15333.63 485.51 56784.21 88888.00 2002-11-30 08:14:16.806 334 15333.50 485.38 56784.58 88888.00 2002-11-30 08:14:17.806 334 15334.41 485.01 56784.34 88888.00 2002-11-30 08:14:18.806 334 15334.02 485.14 56784.46 88888.00 2002-11-30 08:14:19.806 334 15334.41 485.26 56784.58 88888.00 2002-11-30 08:14:20.806 334 15334.54 485.14 56785.32 88888.00 2002-11-30 08:14:21.806 334 15333.89 484.14 56785.56 88888.00 2002-11-30 08:14:22.806 334 15334.28 483.28 56785.80 88888.00 2002-11-30 08:14:23.806 334 15333.24 482.41 56786.05 88888.00 2002-11-30 08:14:24.806 334 15333.89 482.16 56786.05 88888.00 2002-11-30 08:14:25.806 334 15333.89 480.80 56786.78 88888.00 2002-11-30 08:14:26.806 334 15334.67 481.05 56787.03 88888.00 2002-11-30 08:14:27.806 334 15335.19 480.43 56787.39 88888.00 2002-11-30 08:14:28.806 334 15336.23 479.69 56787.03 88888.00 2002-11-30 08:14:29.806 334 15335.97 479.93 56787.76 88888.00 2002-11-30 08:14:30.806 334 15338.04 479.56 56787.76 88888.00 2002-11-30 08:14:31.806 334 15339.08 479.69 56788.00 88888.00 2002-11-30 08:14:32.806 334 15341.03 479.69 56788.37 88888.00 2002-11-30 08:14:33.806 334 15343.11 479.07 56788.12 88888.00 2002-11-30 08:14:34.806 334 15344.93 479.44 56788.37 88888.00 2002-11-30 08:14:35.806 334 15345.97 478.32 56788.37 88888.00 2002-11-30 08:14:36.806 334 15347.01 478.69 56788.37 88888.00 2002-11-30 08:14:37.806 334 15347.79 478.57 56788.86 88888.00 2002-11-30 08:14:38.806 334 15348.18 479.07 56788.74 88888.00 2002-11-30 08:14:39.806 334 15348.44 479.31 56789.11 88888.00 2002-11-30 08:14:40.806 334 15348.57 478.57 56788.86 88888.00 2002-11-30 08:14:41.806 334 15347.66 477.33 56788.98 88888.00 2002-11-30 08:14:42.806 334 15347.53 476.96 56789.23 88888.00 2002-11-30 08:14:43.806 334 15347.79 476.22 56788.62 88888.00 2002-11-30 08:14:44.806 334 15347.66 474.98 56789.47 88888.00 2002-11-30 08:14:45.806 334 15347.53 475.85 56788.37 88888.00 2002-11-30 08:14:46.806 334 15347.66 475.85 56788.86 88888.00 2002-11-30 08:14:47.806 334 15347.40 475.35 56788.49 88888.00 2002-11-30 08:14:48.806 334 15346.62 474.73 56788.00 88888.00 2002-11-30 08:14:49.806 334 15346.36 473.37 56788.12 88888.00 2002-11-30 08:14:50.806 334 15346.49 474.48 56788.25 88888.00 2002-11-30 08:14:51.806 334 15346.88 473.74 56787.15 88888.00 2002-11-30 08:14:52.806 334 15347.14 473.62 56787.03 88888.00 2002-11-30 08:14:53.806 334 15347.40 472.87 56787.03 88888.00 2002-11-30 08:14:54.806 334 15346.88 472.75 56786.41 88888.00 2002-11-30 08:14:55.806 334 15346.88 473.74 56785.56 88888.00 2002-11-30 08:14:56.806 334 15346.49 473.86 56785.80 88888.00 2002-11-30 08:14:57.806 334 15345.58 474.73 56786.05 88888.00 2002-11-30 08:14:58.806 334 15344.80 474.98 56785.68 88888.00 2002-11-30 08:14:59.806 334 15344.41 475.60 56785.07 88888.00 2002-11-30 08:15:00.806 334 15342.59 474.98 56785.80 88888.00 2002-11-30 08:15:01.806 334 15341.29 473.99 56785.32 88888.00 2002-11-30 08:15:02.806 334 15341.03 474.11 56785.07 88888.00 2002-11-30 08:15:03.806 334 15339.34 474.73 56784.95 88888.00 2002-11-30 08:15:04.806 334 15337.79 475.60 56785.19 88888.00 2002-11-30 08:15:05.806 334 15336.49 476.59 56784.46 88888.00 2002-11-30 08:15:06.806 334 15335.32 476.84 56783.73 88888.00 2002-11-30 08:15:07.806 334 15335.06 477.58 56783.85 88888.00 2002-11-30 08:15:08.806 334 15333.50 478.20 56783.85 88888.00 2002-11-30 08:15:09.806 334 15333.24 478.32 56784.21 88888.00 2002-11-30 08:15:10.806 334 15332.85 478.69 56783.60 88888.00 2002-11-30 08:15:11.806 334 15331.55 479.31 56784.21 88888.00 2002-11-30 08:15:12.806 334 15330.64 479.19 56783.97 88888.00 2002-11-30 08:15:13.806 334 15330.51 477.46 56784.21 88888.00 2002-11-30 08:15:14.806 334 15330.77 476.71 56783.97 88888.00 2002-11-30 08:15:15.806 334 15331.81 475.85 56785.07 88888.00 2002-11-30 08:15:16.806 334 15332.46 474.73 56785.19 88888.00 2002-11-30 08:15:17.806 334 15334.54 473.74 56786.29 88888.00 2002-11-30 08:15:18.806 334 15335.58 472.75 56787.15 88888.00 2002-11-30 08:15:19.806 334 15337.53 472.63 56786.90 88888.00 2002-11-30 08:15:20.806 334 15338.70 472.13 56787.88 88888.00 2002-11-30 08:15:21.806 334 15338.70 473.12 56787.88 88888.00 2002-11-30 08:15:22.806 334 15338.83 473.99 56789.11 88888.00 2002-11-30 08:15:23.806 334 15338.83 474.11 56790.33 88888.00 2002-11-30 08:15:24.806 334 15339.86 474.73 56790.33 88888.00 2002-11-30 08:15:25.806 334 15340.12 475.23 56791.43 88888.00 2002-11-30 08:15:26.806 334 15341.81 475.23 56792.16 88888.00 2002-11-30 08:15:27.806 334 15341.81 476.59 56792.77 88888.00 2002-11-30 08:15:28.806 334 15343.37 477.70 56792.41 88888.00 2002-11-30 08:15:29.806 334 15344.15 478.69 56792.53 88888.00 2002-11-30 08:15:30.806 334 15343.76 480.31 56793.75 88888.00 2002-11-30 08:15:31.806 334 15343.63 482.04 56793.75 88888.00 2002-11-30 08:15:32.806 334 15344.15 483.28 56793.02 88888.00 2002-11-30 08:15:33.806 334 15342.98 484.39 56793.26 88888.00 2002-11-30 08:15:34.806 334 15341.29 485.14 56793.75 88888.00 2002-11-30 08:15:35.806 334 15339.60 486.37 56794.12 88888.00 2002-11-30 08:15:36.806 334 15338.83 485.88 56793.51 88888.00 2002-11-30 08:15:37.806 334 15337.14 485.88 56793.63 88888.00 2002-11-30 08:15:38.806 334 15335.71 485.75 56793.38 88888.00 2002-11-30 08:15:39.806 334 15334.41 484.64 56793.26 88888.00 2002-11-30 08:15:40.806 334 15333.11 484.64 56793.51 88888.00 2002-11-30 08:15:41.806 334 15331.94 484.89 56793.38 88888.00 2002-11-30 08:15:42.806 334 15329.73 483.90 56793.75 88888.00 2002-11-30 08:15:43.806 334 15330.25 482.04 56793.14 88888.00 2002-11-30 08:15:44.806 334 15329.21 481.92 56792.77 88888.00 2002-11-30 08:15:45.806 334 15328.04 482.04 56792.65 88888.00 2002-11-30 08:15:46.806 334 15326.61 482.41 56793.51 88888.00 2002-11-30 08:15:47.806 334 15325.96 483.40 56793.51 88888.00 2002-11-30 08:15:48.806 334 15325.31 482.53 56792.89 88888.00 2002-11-30 08:15:49.806 334 15324.14 482.41 56793.26 88888.00 2002-11-30 08:15:50.806 334 15325.05 481.79 56793.14 88888.00 2002-11-30 08:15:51.806 334 15325.05 479.69 56794.48 88888.00 2002-11-30 08:15:52.806 334 15326.22 478.45 56794.97 88888.00 2002-11-30 08:15:53.806 334 15326.74 477.58 56795.46 88888.00 2002-11-30 08:15:54.806 334 15326.48 476.84 56795.71 88888.00 2002-11-30 08:15:55.806 334 15327.13 476.47 56796.44 88888.00 2002-11-30 08:15:56.806 334 15328.69 476.96 56797.18 88888.00 2002-11-30 08:15:57.806 334 15329.73 475.23 56797.79 88888.00 2002-11-30 08:15:58.806 334 15331.42 475.10 56797.91 88888.00 2002-11-30 08:15:59.806 334 15332.85 475.47 56798.52 88888.00 2002-11-30 08:16:00.806 334 15333.89 474.98 56799.50 88888.00 2002-11-30 08:16:01.806 334 15335.19 474.11 56799.50 88888.00 2002-11-30 08:16:02.806 334 15337.40 473.12 56800.96 88888.00 2002-11-30 08:16:03.806 334 15338.96 472.63 56801.21 88888.00 2002-11-30 08:16:04.806 334 15340.51 473.00 56802.55 88888.00 2002-11-30 08:16:05.806 334 15341.68 473.37 56803.53 88888.00 2002-11-30 08:16:06.806 334 15341.94 473.37 56803.53 88888.00 2002-11-30 08:16:07.806 334 15342.72 472.87 56804.39 88888.00 2002-11-30 08:16:08.806 334 15341.03 474.36 56804.88 88888.00 2002-11-30 08:16:09.806 334 15339.99 474.61 56805.24 88888.00 2002-11-30 08:16:10.806 334 15339.08 474.98 56805.37 88888.00 2002-11-30 08:16:11.806 334 15338.04 474.61 56805.24 88888.00 2002-11-30 08:16:12.805 334 15336.75 475.23 56806.34 88888.00 2002-11-30 08:16:13.805 334 15334.41 476.34 56806.10 88888.00 2002-11-30 08:16:14.805 334 15334.02 476.71 56806.83 88888.00 2002-11-30 08:16:15.805 334 15333.63 477.21 56806.83 88888.00 2002-11-30 08:16:16.805 334 15332.59 477.08 56806.96 88888.00 2002-11-30 08:16:17.805 334 15333.50 476.71 56806.96 88888.00 2002-11-30 08:16:18.805 334 15333.50 476.59 56808.30 88888.00 2002-11-30 08:16:19.805 334 15334.67 475.23 56807.81 88888.00 2002-11-30 08:16:20.805 334 15335.84 474.36 56808.67 88888.00 2002-11-30 08:16:21.805 334 15337.92 474.36 56810.01 88888.00 2002-11-30 08:16:22.805 334 15339.21 474.73 56809.52 88888.00 2002-11-30 08:16:23.805 334 15339.73 474.86 56810.26 88888.00 2002-11-30 08:16:24.805 334 15341.16 474.48 56810.62 88888.00 2002-11-30 08:16:25.805 334 15343.63 473.62 56811.72 88888.00 2002-11-30 08:16:26.805 334 15345.32 472.63 56812.34 88888.00 2002-11-30 08:16:27.805 334 15346.49 472.25 56813.19 88888.00 2002-11-30 08:16:28.805 334 15347.53 471.39 56814.05 88888.00 2002-11-30 08:16:29.805 334 15348.96 471.26 56814.29 88888.00 2002-11-30 08:16:30.805 334 15349.48 472.63 56815.27 88888.00 2002-11-30 08:16:31.805 334 15350.39 473.12 56815.88 88888.00 2002-11-30 08:16:32.805 334 15350.52 473.99 56817.11 88888.00 2002-11-30 08:16:33.805 334 15350.65 473.74 56817.84 88888.00 2002-11-30 08:16:34.805 334 15351.95 473.86 56818.69 88888.00 2002-11-30 08:16:35.805 334 15352.21 473.99 56819.79 88888.00 2002-11-30 08:16:36.805 334 15352.99 473.99 56820.16 88888.00 2002-11-30 08:16:37.805 334 15353.64 474.61 56821.14 88888.00 2002-11-30 08:16:38.805 334 15354.03 474.61 56821.38 88888.00 2002-11-30 08:16:39.805 334 15354.55 474.98 56822.73 88888.00 2002-11-30 08:16:40.805 334 15355.07 475.23 56823.71 88888.00 2002-11-30 08:16:41.805 334 15355.72 474.86 56823.09 88888.00 2002-11-30 08:16:42.805 334 15355.07 475.97 56824.68 88888.00 2002-11-30 08:16:43.805 334 15353.77 476.96 56824.68 88888.00 2002-11-30 08:16:44.805 334 15352.86 476.59 56826.03 88888.00 2002-11-30 08:16:45.805 334 15351.82 475.35 56825.91 88888.00 2002-11-30 08:16:46.805 334 15351.17 475.23 56825.79 88888.00 2002-11-30 08:16:47.805 334 15351.82 474.48 56826.89 88888.00 2002-11-30 08:16:48.805 334 15350.91 473.74 56827.74 88888.00 2002-11-30 08:16:49.805 334 15351.17 473.25 56828.11 88888.00 2002-11-30 08:16:50.805 334 15350.78 473.12 56828.47 88888.00 2002-11-30 08:16:51.805 334 15350.52 473.25 56828.60 88888.00 2002-11-30 08:16:52.805 334 15349.61 473.00 56829.82 88888.00 2002-11-30 08:16:53.805 334 15348.31 472.87 56830.06 88888.00 2002-11-30 08:16:54.805 334 15348.57 472.38 56830.92 88888.00 2002-11-30 08:16:55.805 334 15347.79 471.14 56830.80 88888.00 2002-11-30 08:16:56.805 334 15347.66 472.13 56830.55 88888.00 2002-11-30 08:16:57.805 334 15346.62 471.51 56831.29 88888.00 2002-11-30 08:16:58.805 334 15345.58 471.26 56832.02 88888.00 2002-11-30 08:16:59.805 334 15345.32 470.03 56832.14 88888.00 2002-11-30 08:17:00.805 334 15344.02 469.53 56832.51 88888.00 2002-11-30 08:17:01.805 334 15342.59 469.78 56833.12 88888.00 2002-11-30 08:17:02.805 334 15340.64 470.27 56832.51 88888.00 2002-11-30 08:17:03.805 334 15338.96 471.64 56832.75 88888.00 2002-11-30 08:17:04.805 334 15336.49 471.64 56832.75 88888.00 2002-11-30 08:17:05.805 334 15333.63 472.63 56832.02 88888.00 2002-11-30 08:17:06.805 334 15329.73 472.87 56832.02 88888.00 2002-11-30 08:17:07.805 334 15327.26 473.25 56832.14 88888.00 2002-11-30 08:17:08.805 334 15324.79 475.10 56831.53 88888.00 2002-11-30 08:17:09.805 334 15322.32 475.23 56832.27 88888.00 2002-11-30 08:17:10.805 334 15319.60 475.97 56831.29 88888.00 2002-11-30 08:17:11.805 334 15317.52 474.61 56831.78 88888.00 2002-11-30 08:17:12.805 334 15316.09 474.73 56831.90 88888.00 2002-11-30 08:17:13.805 334 15314.14 474.61 56831.53 88888.00 2002-11-30 08:17:14.805 334 15312.71 474.11 56831.90 88888.00 2002-11-30 08:17:15.805 334 15313.36 473.12 56831.78 88888.00 2002-11-30 08:17:16.805 334 15314.66 473.12 56831.78 88888.00 2002-11-30 08:17:17.805 334 15313.62 473.12 56831.78 88888.00 2002-11-30 08:17:18.805 334 15315.57 472.75 56832.51 88888.00 2002-11-30 08:17:19.805 334 15316.61 473.12 56832.51 88888.00 2002-11-30 08:17:20.805 334 15316.87 473.49 56832.63 88888.00 2002-11-30 08:17:21.805 334 15317.26 472.87 56833.00 88888.00 2002-11-30 08:17:22.805 334 15317.78 474.11 56833.61 88888.00 2002-11-30 08:17:23.805 334 15317.65 474.61 56833.49 88888.00 2002-11-30 08:17:24.805 334 15318.04 475.23 56833.86 88888.00 2002-11-30 08:17:25.805 334 15317.91 475.60 56834.34 88888.00 2002-11-30 08:17:26.805 334 15318.69 475.60 56834.46 88888.00 2002-11-30 08:17:27.805 334 15317.13 474.98 56834.95 88888.00 2002-11-30 08:17:28.805 334 15317.00 475.47 56835.81 88888.00 2002-11-30 08:17:29.805 334 15316.09 474.98 56835.08 88888.00 2002-11-30 08:17:30.805 334 15316.22 473.62 56835.69 88888.00 2002-11-30 08:17:31.805 334 15315.96 472.75 56836.05 88888.00 2002-11-30 08:17:32.805 334 15316.09 472.01 56835.93 88888.00 2002-11-30 08:17:33.805 334 15315.44 471.64 56836.54 88888.00 2002-11-30 08:17:34.805 334 15315.96 470.89 56836.30 88888.00 2002-11-30 08:17:35.805 334 15316.09 471.02 56837.16 88888.00 2002-11-30 08:17:36.805 334 15316.48 469.65 56836.54 88888.00 2002-11-30 08:17:37.805 334 15317.52 469.78 56836.30 88888.00 2002-11-30 08:17:38.805 334 15318.30 469.53 56837.16 88888.00 2002-11-30 08:17:39.805 334 15320.89 468.79 56837.40 88888.00 2002-11-30 08:17:40.805 334 15321.02 468.91 56836.67 88888.00 2002-11-30 08:17:41.805 334 15323.10 468.91 56837.28 88888.00 2002-11-30 08:17:42.805 334 15324.66 469.28 56837.40 88888.00 2002-11-30 08:17:43.805 334 15326.74 469.28 56837.28 88888.00 2002-11-30 08:17:44.805 334 15327.26 470.03 56837.03 88888.00 2002-11-30 08:17:45.805 334 15327.52 470.89 56837.52 88888.00 2002-11-30 08:17:46.805 334 15326.87 471.02 56837.64 88888.00 2002-11-30 08:17:47.805 334 15327.52 471.26 56837.16 88888.00 2002-11-30 08:17:48.805 334 15326.48 473.00 56837.28 88888.00 2002-11-30 08:17:49.805 334 15325.83 473.37 56836.67 88888.00 2002-11-30 08:17:50.805 334 15325.05 474.73 56836.91 88888.00 2002-11-30 08:17:51.805 334 15323.88 474.98 56835.81 88888.00 2002-11-30 08:17:52.805 334 15321.80 475.72 56835.20 88888.00 2002-11-30 08:17:53.805 334 15320.12 476.84 56834.71 88888.00 2002-11-30 08:17:54.805 334 15317.13 476.47 56834.34 88888.00 2002-11-30 08:17:55.805 334 15315.05 476.47 56834.59 88888.00 2002-11-30 08:17:56.805 334 15312.45 477.70 56833.12 88888.00 2002-11-30 08:17:57.805 334 15310.11 477.58 56833.12 88888.00 2002-11-30 08:17:58.805 334 15307.38 477.83 56832.27 88888.00 2002-11-30 08:17:59.805 334 15305.56 477.46 56831.78 88888.00 2002-11-30 08:18:00.805 334 15305.69 476.59 56831.29 88888.00 2002-11-30 08:18:01.805 334 15304.91 474.61 56831.29 88888.00 2002-11-30 08:18:02.805 334 15304.78 473.37 56831.16 88888.00 2002-11-30 08:18:03.805 334 15304.91 471.39 56830.06 88888.00 2002-11-30 08:18:04.805 334 15304.39 470.03 56829.70 88888.00 2002-11-30 08:18:05.805 334 15305.56 468.42 56829.33 88888.00 2002-11-30 08:18:06.805 334 15305.95 466.93 56829.09 88888.00 2002-11-30 08:18:07.805 334 15305.82 465.57 56828.72 88888.00 2002-11-30 08:18:08.805 334 15306.34 464.58 56828.60 88888.00 2002-11-30 08:18:09.805 334 15307.12 463.58 56828.35 88888.00 2002-11-30 08:18:10.805 334 15308.16 462.59 56827.86 88888.00 2002-11-30 08:18:11.805 334 15309.46 462.35 56827.74 88888.00 2002-11-30 08:18:12.805 334 15310.76 462.72 56827.50 88888.00 2002-11-30 08:18:13.805 334 15313.10 462.10 56827.13 88888.00 2002-11-30 08:18:14.805 334 15314.14 462.10 56827.13 88888.00 2002-11-30 08:18:15.805 334 15315.70 462.59 56827.62 88888.00 2002-11-30 08:18:16.805 334 15317.65 462.59 56827.13 88888.00 2002-11-30 08:18:17.805 334 15319.73 463.83 56827.25 88888.00 2002-11-30 08:18:18.805 334 15321.02 464.45 56827.98 88888.00 2002-11-30 08:18:19.805 334 15322.32 464.33 56827.50 88888.00 2002-11-30 08:18:20.805 334 15322.97 465.07 56827.74 88888.00 2002-11-30 08:18:21.805 334 15321.54 464.45 56828.23 88888.00 2002-11-30 08:18:22.805 334 15321.80 464.58 56827.98 88888.00 2002-11-30 08:18:23.805 334 15321.41 464.58 56828.11 88888.00 2002-11-30 08:18:24.805 334 15320.12 464.70 56828.84 88888.00 2002-11-30 08:18:25.805 334 15317.65 465.57 56828.11 88888.00 2002-11-30 08:18:26.805 334 15316.74 465.19 56828.47 88888.00 2002-11-30 08:18:27.805 334 15316.87 465.44 56828.84 88888.00 2002-11-30 08:18:28.805 334 15316.61 465.57 56828.84 88888.00 2002-11-30 08:18:29.805 334 15317.26 465.57 56828.47 88888.00 2002-11-30 08:18:30.805 334 15317.26 465.32 56828.23 88888.00 2002-11-30 08:18:31.805 334 15317.00 465.81 56828.72 88888.00 2002-11-30 08:18:32.805 334 15317.13 466.43 56827.86 88888.00 2002-11-30 08:18:33.805 334 15316.87 466.68 56828.47 88888.00 2002-11-30 08:18:34.805 334 15315.70 466.43 56827.98 88888.00 2002-11-30 08:18:35.805 334 15314.27 466.80 56828.11 88888.00 2002-11-30 08:18:36.805 334 15313.88 466.43 56828.47 88888.00 2002-11-30 08:18:37.805 334 15313.49 467.05 56827.98 88888.00 2002-11-30 08:18:38.805 334 15312.32 466.80 56828.35 88888.00 2002-11-30 08:18:39.805 334 15310.50 466.06 56828.23 88888.00 2002-11-30 08:18:40.805 334 15309.20 466.68 56827.62 88888.00 2002-11-30 08:18:41.805 334 15308.94 465.94 56828.11 88888.00 2002-11-30 08:18:42.805 334 15308.42 466.80 56827.86 88888.00 2002-11-30 08:18:43.805 334 15308.42 466.80 56827.98 88888.00 2002-11-30 08:18:44.805 334 15309.59 465.44 56829.09 88888.00 2002-11-30 08:18:45.805 334 15309.33 465.57 56828.35 88888.00 2002-11-30 08:18:46.805 334 15310.50 465.94 56829.21 88888.00 2002-11-30 08:18:47.805 334 15312.58 465.44 56829.21 88888.00 2002-11-30 08:18:48.805 334 15314.40 464.70 56829.33 88888.00 2002-11-30 08:18:49.805 334 15315.05 464.33 56830.19 88888.00 2002-11-30 08:18:50.805 334 15315.31 463.83 56831.04 88888.00 2002-11-30 08:18:51.805 334 15316.22 463.21 56831.29 88888.00 2002-11-30 08:18:52.805 334 15317.78 463.46 56832.63 88888.00 2002-11-30 08:18:53.805 334 15320.25 463.58 56832.27 88888.00 2002-11-30 08:18:54.805 334 15320.89 464.20 56832.63 88888.00 2002-11-30 08:18:55.805 334 15321.15 464.82 56833.00 88888.00 2002-11-30 08:18:56.805 334 15321.02 467.05 56833.49 88888.00 2002-11-30 08:18:57.805 334 15320.76 468.04 56833.86 88888.00 2002-11-30 08:18:58.805 334 15321.67 469.03 56833.98 88888.00 2002-11-30 08:18:59.805 334 15323.10 468.54 56834.46 88888.00 2002-11-30 08:19:00.805 334 15321.67 470.77 56834.95 88888.00 2002-11-30 08:19:01.805 334 15320.76 470.64 56834.83 88888.00 2002-11-30 08:19:02.805 334 15319.60 470.77 56835.57 88888.00 2002-11-30 08:19:03.805 334 15319.47 471.88 56836.42 88888.00 2002-11-30 08:19:04.805 334 15318.82 472.63 56836.18 88888.00 2002-11-30 08:19:05.805 334 15318.17 472.87 56836.91 88888.00 2002-11-30 08:19:06.805 334 15318.56 473.99 56836.91 88888.00 2002-11-30 08:19:07.805 334 15318.56 474.48 56836.67 88888.00 2002-11-30 08:19:08.805 334 15319.34 474.61 56837.77 88888.00 2002-11-30 08:19:09.805 334 15322.32 474.86 56837.77 88888.00 2002-11-30 08:19:10.805 334 15324.40 474.24 56838.01 88888.00 2002-11-30 08:19:11.805 334 15325.31 474.73 56839.48 88888.00 2002-11-30 08:19:12.805 334 15326.61 475.10 56839.72 88888.00 2002-11-30 08:19:13.805 334 15327.26 475.10 56839.84 88888.00 2002-11-30 08:19:14.805 334 15328.56 474.61 56840.70 88888.00 2002-11-30 08:19:15.805 334 15329.21 475.35 56841.56 88888.00 2002-11-30 08:19:16.805 334 15329.73 475.47 56842.54 88888.00 2002-11-30 08:19:17.805 334 15331.42 474.48 56842.17 88888.00 2002-11-30 08:19:18.805 334 15333.11 474.36 56843.51 88888.00 2002-11-30 08:19:19.805 334 15334.41 474.48 56843.76 88888.00 2002-11-30 08:19:20.805 334 15335.32 474.11 56845.10 88888.00 2002-11-30 08:19:21.805 334 15335.97 473.62 56844.61 88888.00 2002-11-30 08:19:22.805 334 15337.79 473.74 56845.47 88888.00 2002-11-30 08:19:23.805 334 15338.83 473.74 56845.47 88888.00 2002-11-30 08:19:24.805 334 15339.86 473.49 56846.69 88888.00 2002-11-30 08:19:25.805 334 15341.42 472.75 56848.40 88888.00 2002-11-30 08:19:26.805 334 15342.33 473.00 56848.04 88888.00 2002-11-30 08:19:27.805 334 15343.76 473.25 56848.65 88888.00 2002-11-30 08:19:28.805 334 15345.97 473.25 56849.38 88888.00 2002-11-30 08:19:29.805 334 15347.14 473.37 56849.99 88888.00 2002-11-30 08:19:30.805 334 15349.35 472.01 56850.73 88888.00 2002-11-30 08:19:31.805 334 15350.26 473.62 56851.34 88888.00 2002-11-30 08:19:32.805 334 15352.34 474.61 56852.20 88888.00 2002-11-30 08:19:33.805 334 15354.42 475.60 56852.68 88888.00 2002-11-30 08:19:34.805 334 15356.37 476.96 56853.17 88888.00 2002-11-30 08:19:35.805 334 15358.05 476.84 56854.03 88888.00 2002-11-30 08:19:36.805 334 15358.57 476.96 56854.88 88888.00 2002-11-30 08:19:37.805 334 15359.35 477.33 56855.13 88888.00 2002-11-30 08:19:38.805 334 15359.35 478.94 56855.74 88888.00 2002-11-30 08:19:39.805 334 15360.26 479.07 56857.09 88888.00 2002-11-30 08:19:40.805 334 15361.30 480.31 56856.72 88888.00 2002-11-30 08:19:41.805 334 15362.60 480.55 56857.33 88888.00 2002-11-30 08:19:42.805 334 15363.38 480.68 56857.82 88888.00 2002-11-30 08:19:43.805 334 15363.90 480.92 56858.43 88888.00 2002-11-30 08:19:44.805 334 15364.42 480.80 56858.92 88888.00 2002-11-30 08:19:45.805 334 15365.07 481.92 56859.04 88888.00 2002-11-30 08:19:46.805 334 15366.37 481.05 56860.02 88888.00 2002-11-30 08:19:47.805 334 15367.28 481.17 56860.51 88888.00 2002-11-30 08:19:48.805 334 15367.54 481.17 56860.26 88888.00 2002-11-30 08:19:49.805 334 15368.19 480.92 56861.12 88888.00 2002-11-30 08:19:50.805 334 15368.84 481.30 56861.24 88888.00 2002-11-30 08:19:51.805 334 15368.97 481.67 56861.73 88888.00 2002-11-30 08:19:52.805 334 15369.75 481.79 56861.85 88888.00 2002-11-30 08:19:53.805 334 15370.92 481.67 56862.10 88888.00 2002-11-30 08:19:54.805 334 15371.31 482.91 56862.59 88888.00 2002-11-30 08:19:55.805 334 15371.70 481.54 56863.57 88888.00 2002-11-30 08:19:56.805 334 15372.09 482.53 56863.44 88888.00 2002-11-30 08:19:57.805 334 15373.26 482.16 56863.93 88888.00 2002-11-30 08:19:58.805 334 15374.95 482.53 56865.15 88888.00 2002-11-30 08:19:59.805 334 15375.85 481.79 56864.05 88888.00 2002-11-30 08:20:00.805 334 15377.67 482.78 56865.28 88888.00 2002-11-30 08:20:01.805 334 15378.84 483.53 56865.64 88888.00 2002-11-30 08:20:02.805 334 15379.36 484.39 56865.77 88888.00 2002-11-30 08:20:03.805 334 15378.84 485.51 56866.13 88888.00 2002-11-30 08:20:04.805 334 15379.75 485.63 56866.01 88888.00 2002-11-30 08:20:05.805 334 15380.66 485.63 56866.62 88888.00 2002-11-30 08:20:06.805 334 15380.27 485.01 56866.50 88888.00 2002-11-30 08:20:07.805 334 15380.40 485.88 56866.13 88888.00 2002-11-30 08:20:08.805 334 15379.23 486.62 56866.25 88888.00 2002-11-30 08:20:09.805 334 15378.06 486.37 56865.64 88888.00 2002-11-30 08:20:10.805 334 15377.93 485.51 56865.64 88888.00 2002-11-30 08:20:11.805 334 15375.33 486.25 56865.52 88888.00 2002-11-30 08:20:12.805 334 15373.26 486.00 56864.54 88888.00 2002-11-30 08:20:13.805 334 15371.31 487.49 56864.54 88888.00 2002-11-30 08:20:14.805 334 15367.54 487.61 56864.42 88888.00 2002-11-30 08:20:15.805 334 15365.33 486.99 56863.32 88888.00 2002-11-30 08:20:16.805 334 15363.25 485.88 56863.32 88888.00 2002-11-30 08:20:17.805 334 15361.17 486.13 56862.71 88888.00 2002-11-30 08:20:18.805 334 15360.00 484.89 56862.22 88888.00 2002-11-30 08:20:19.805 334 15358.57 483.53 56862.22 88888.00 2002-11-30 08:20:20.805 334 15357.27 482.41 56861.24 88888.00 2002-11-30 08:20:21.805 334 15356.50 481.54 56860.63 88888.00 2002-11-30 08:20:22.805 334 15355.59 481.30 56860.51 88888.00 2002-11-30 08:20:23.805 334 15354.55 481.42 56859.65 88888.00 2002-11-30 08:20:24.805 334 15351.95 479.81 56859.53 88888.00 2002-11-30 08:20:25.805 334 15350.39 480.92 56858.43 88888.00 2002-11-30 08:20:26.805 334 15348.18 479.81 56858.18 88888.00 2002-11-30 08:20:27.805 334 15348.31 479.44 56858.31 88888.00 2002-11-30 08:20:28.805 334 15347.27 479.31 56856.84 88888.00 2002-11-30 08:20:29.805 334 15346.10 478.82 56857.21 88888.00 2002-11-30 08:20:30.805 334 15344.67 478.82 56857.21 88888.00 2002-11-30 08:20:31.805 334 15344.67 478.69 56856.11 88888.00 2002-11-30 08:20:32.805 334 15343.76 477.58 56855.74 88888.00 2002-11-30 08:20:33.805 334 15343.11 477.21 56854.88 88888.00 2002-11-30 08:20:34.805 334 15342.20 477.33 56854.76 88888.00 2002-11-30 08:20:35.805 334 15340.64 477.33 56853.29 88888.00 2002-11-30 08:20:36.805 334 15339.86 477.21 56852.93 88888.00 2002-11-30 08:20:37.805 334 15338.83 478.08 56852.44 88888.00 2002-11-30 08:20:38.805 334 15338.18 478.82 56851.46 88888.00 2002-11-30 08:20:39.805 334 15337.79 479.07 56850.73 88888.00 2002-11-30 08:20:40.805 334 15338.31 480.31 56850.36 88888.00 2002-11-30 08:20:41.805 334 15337.66 480.43 56849.62 88888.00 2002-11-30 08:20:42.805 334 15338.18 481.67 56848.65 88888.00 2002-11-30 08:20:43.805 334 15338.96 483.15 56847.30 88888.00 2002-11-30 08:20:44.805 334 15337.01 483.77 56846.69 88888.00 2002-11-30 08:20:45.805 334 15335.32 483.90 56845.71 88888.00 2002-11-30 08:20:46.805 334 15334.80 484.64 56845.23 88888.00 2002-11-30 08:20:47.805 334 15333.63 484.64 56843.88 88888.00 2002-11-30 08:20:48.805 334 15333.50 485.01 56843.64 88888.00 2002-11-30 08:20:49.805 334 15332.85 484.64 56842.90 88888.00 2002-11-30 08:20:50.805 334 15331.55 484.89 56842.17 88888.00 2002-11-30 08:20:51.805 334 15331.16 484.39 56842.66 88888.00 2002-11-30 08:20:52.805 334 15329.34 483.77 56841.68 88888.00 2002-11-30 08:20:53.805 334 15328.17 483.40 56841.68 88888.00 2002-11-30 08:20:54.805 334 15326.22 482.53 56841.80 88888.00 2002-11-30 08:20:55.805 334 15325.70 481.42 56841.43 88888.00 2002-11-30 08:20:56.805 334 15326.09 480.31 56840.95 88888.00 2002-11-30 08:20:57.805 334 15325.96 479.07 56839.72 88888.00 2002-11-30 08:20:58.805 334 15326.22 478.20 56840.46 88888.00 2002-11-30 08:20:59.805 334 15325.57 477.08 56839.84 88888.00 2002-11-30 08:21:00.805 334 15325.70 476.71 56839.72 88888.00 2002-11-30 08:21:01.805 334 15325.18 476.96 56839.72 88888.00 2002-11-30 08:21:02.805 334 15324.27 477.33 56839.48 88888.00 2002-11-30 08:21:03.805 334 15323.23 476.84 56838.75 88888.00 2002-11-30 08:21:04.805 334 15322.84 476.47 56838.62 88888.00 2002-11-30 08:21:05.805 334 15321.80 476.84 56838.75 88888.00 2002-11-30 08:21:06.805 334 15322.19 476.84 56838.50 88888.00 2002-11-30 08:21:07.805 334 15321.28 476.96 56837.89 88888.00 2002-11-30 08:21:08.805 334 15321.02 476.71 56837.16 88888.00 2002-11-30 08:21:09.805 334 15320.25 476.71 56837.40 88888.00 2002-11-30 08:21:10.805 334 15320.25 476.22 56836.91 88888.00 2002-11-30 08:21:11.805 334 15319.60 475.60 56837.28 88888.00 2002-11-30 08:21:12.805 334 15318.95 475.72 56836.79 88888.00 2002-11-30 08:21:13.805 334 15319.34 475.60 56837.28 88888.00 2002-11-30 08:21:14.805 334 15319.86 474.86 56837.16 88888.00 2002-11-30 08:21:15.805 334 15320.76 473.49 56837.28 88888.00 2002-11-30 08:21:16.805 334 15321.02 473.49 56837.52 88888.00 2002-11-30 08:21:17.805 334 15322.45 474.36 56837.77 88888.00 2002-11-30 08:21:18.805 334 15322.58 473.62 56838.01 88888.00 2002-11-30 08:21:19.805 334 15323.36 474.61 56837.89 88888.00 2002-11-30 08:21:20.805 334 15324.92 474.61 56838.50 88888.00 2002-11-30 08:21:21.805 334 15324.66 474.86 56838.13 88888.00 2002-11-30 08:21:22.805 334 15325.70 474.48 56838.38 88888.00 2002-11-30 08:21:23.805 334 15325.70 474.73 56838.62 88888.00 2002-11-30 08:21:24.805 334 15325.96 474.24 56838.99 88888.00 2002-11-30 08:21:25.805 334 15325.44 474.48 56838.99 88888.00 2002-11-30 08:21:26.805 334 15327.13 473.62 56839.48 88888.00 2002-11-30 08:21:27.805 334 15327.13 473.62 56838.62 88888.00 2002-11-30 08:21:28.805 334 15327.91 473.49 56839.48 88888.00 2002-11-30 08:21:29.805 334 15327.39 472.75 56839.72 88888.00 2002-11-30 08:21:30.805 334 15329.21 472.50 56840.09 88888.00 2002-11-30 08:21:31.805 334 15329.99 472.38 56840.21 88888.00 2002-11-30 08:21:32.805 334 15328.82 472.25 56841.19 88888.00 2002-11-30 08:21:33.805 334 15328.56 473.49 56840.82 88888.00 2002-11-30 08:21:34.805 334 15328.30 471.88 56840.82 88888.00 2002-11-30 08:21:35.805 334 15326.74 472.13 56841.31 88888.00 2002-11-30 08:21:36.805 334 15326.48 470.40 56841.80 88888.00 2002-11-30 08:21:37.805 334 15325.83 470.64 56841.92 88888.00 2002-11-30 08:21:38.805 334 15324.92 469.41 56841.31 88888.00 2002-11-30 08:21:39.805 334 15324.53 468.29 56841.80 88888.00 2002-11-30 08:21:40.805 334 15324.27 468.66 56841.19 88888.00 2002-11-30 08:21:41.805 334 15324.79 468.54 56841.19 88888.00 2002-11-30 08:21:42.805 334 15323.62 468.79 56840.82 88888.00 2002-11-30 08:21:43.805 334 15324.66 467.92 56840.70 88888.00 2002-11-30 08:21:44.805 334 15323.88 468.04 56840.58 88888.00 2002-11-30 08:21:45.805 334 15323.49 468.54 56839.72 88888.00 2002-11-30 08:21:46.805 334 15323.36 468.66 56840.21 88888.00 2002-11-30 08:21:47.805 334 15322.84 469.65 56839.11 88888.00 2002-11-30 08:21:48.805 334 15322.97 470.89 56838.87 88888.00 2002-11-30 08:21:49.805 334 15323.23 471.51 56838.50 88888.00 2002-11-30 08:21:50.805 334 15324.01 473.00 56838.62 88888.00 2002-11-30 08:21:51.805 334 15326.09 473.62 56838.75 88888.00 2002-11-30 08:21:52.805 334 15328.04 474.11 56838.13 88888.00 2002-11-30 08:21:53.805 334 15329.08 474.48 56838.38 88888.00 2002-11-30 08:21:54.805 334 15331.16 475.10 56838.01 88888.00 2002-11-30 08:21:55.805 334 15332.33 476.09 56838.01 88888.00 2002-11-30 08:21:56.805 334 15333.37 477.33 56837.89 88888.00 2002-11-30 08:21:57.805 334 15334.41 477.58 56838.62 88888.00 2002-11-30 08:21:58.805 334 15336.49 477.95 56838.99 88888.00 2002-11-30 08:21:59.805 334 15338.18 479.44 56839.60 88888.00 2002-11-30 08:22:00.805 334 15339.47 480.06 56839.48 88888.00 2002-11-30 08:22:01.805 334 15340.77 479.19 56840.09 88888.00 2002-11-30 08:22:02.805 334 15342.07 479.93 56839.84 88888.00 2002-11-30 08:22:03.805 334 15342.85 479.56 56839.72 88888.00 2002-11-30 08:22:04.805 334 15343.37 480.68 56840.34 88888.00 2002-11-30 08:22:05.805 334 15343.89 481.05 56840.95 88888.00 2002-11-30 08:22:06.805 334 15343.89 481.17 56840.82 88888.00 2002-11-30 08:22:07.805 334 15343.76 481.05 56841.19 88888.00 2002-11-30 08:22:08.805 334 15343.37 481.17 56841.31 88888.00 2002-11-30 08:22:09.805 334 15342.85 481.30 56841.56 88888.00 2002-11-30 08:22:10.805 334 15342.20 481.67 56840.82 88888.00 2002-11-30 08:22:11.805 334 15341.68 482.16 56840.58 88888.00 2002-11-30 08:22:12.805 334 15340.51 483.03 56840.82 88888.00 2002-11-30 08:22:13.805 334 15340.25 483.28 56840.34 88888.00 2002-11-30 08:22:14.805 334 15338.18 483.03 56840.21 88888.00 2002-11-30 08:22:15.805 334 15338.44 483.65 56839.48 88888.00 2002-11-30 08:22:16.805 334 15337.40 483.53 56838.99 88888.00 2002-11-30 08:22:17.805 334 15336.75 483.40 56838.75 88888.00 2002-11-30 08:22:18.805 334 15335.45 483.28 56839.48 88888.00 2002-11-30 08:22:19.805 334 15335.45 483.28 56838.50 88888.00 2002-11-30 08:22:20.805 334 15334.93 482.66 56838.38 88888.00 2002-11-30 08:22:21.805 334 15333.63 482.91 56837.52 88888.00 2002-11-30 08:22:22.805 334 15333.24 481.30 56838.01 88888.00 2002-11-30 08:22:23.805 334 15333.76 479.69 56837.77 88888.00 2002-11-30 08:22:24.805 334 15333.50 478.69 56837.52 88888.00 2002-11-30 08:22:25.805 334 15334.67 476.84 56837.52 88888.00 2002-11-30 08:22:26.805 334 15334.80 475.85 56837.40 88888.00 2002-11-30 08:22:27.805 334 15335.45 475.60 56837.40 88888.00 2002-11-30 08:22:28.805 334 15336.36 474.86 56836.91 88888.00 2002-11-30 08:22:29.805 334 15337.01 474.73 56837.16 88888.00 2002-11-30 08:22:30.805 334 15338.31 475.35 56837.52 88888.00 2002-11-30 08:22:31.805 334 15337.92 474.86 56836.67 88888.00 2002-11-30 08:22:32.805 334 15339.47 475.35 56837.52 88888.00 2002-11-30 08:22:33.805 334 15339.34 475.85 56838.01 88888.00 2002-11-30 08:22:34.805 334 15340.25 476.09 56837.64 88888.00 2002-11-30 08:22:35.805 334 15341.42 475.85 56837.64 88888.00 2002-11-30 08:22:36.805 334 15342.20 475.23 56838.01 88888.00 2002-11-30 08:22:37.805 334 15342.98 475.47 56838.25 88888.00 2002-11-30 08:22:38.805 334 15344.80 473.62 56839.11 88888.00 2002-11-30 08:22:39.805 334 15345.32 473.99 56839.23 88888.00 2002-11-30 08:22:40.805 334 15347.01 472.75 56839.72 88888.00 2002-11-30 08:22:41.805 334 15348.05 473.37 56839.72 88888.00 2002-11-30 08:22:42.805 334 15348.83 472.50 56840.09 88888.00 2002-11-30 08:22:43.805 334 15349.74 472.75 56840.09 88888.00 2002-11-30 08:22:44.805 334 15350.13 472.75 56840.95 88888.00 2002-11-30 08:22:45.805 334 15349.87 473.49 56841.68 88888.00 2002-11-30 08:22:46.805 334 15349.87 473.86 56841.43 88888.00 2002-11-30 08:22:47.805 334 15350.00 473.49 56841.56 88888.00 2002-11-30 08:22:48.805 334 15350.65 473.25 56842.29 88888.00 2002-11-30 08:22:49.805 334 15350.65 473.74 56842.29 88888.00 2002-11-30 08:22:50.805 334 15350.39 473.86 56841.80 88888.00 2002-11-30 08:22:51.805 334 15350.00 472.63 56841.92 88888.00 2002-11-30 08:22:52.805 334 15349.48 472.63 56841.68 88888.00 2002-11-30 08:22:53.805 334 15348.96 473.25 56841.92 88888.00 2002-11-30 08:22:54.805 334 15348.31 472.38 56842.05 88888.00 2002-11-30 08:22:55.805 334 15348.05 472.63 56841.92 88888.00 2002-11-30 08:22:56.805 334 15347.40 472.38 56841.19 88888.00 2002-11-30 08:22:57.805 334 15348.05 471.88 56840.95 88888.00 2002-11-30 08:22:58.805 334 15347.66 471.26 56840.82 88888.00 2002-11-30 08:22:59.805 334 15347.27 471.39 56841.31 88888.00 2002-11-30 08:23:00.805 334 15347.53 470.77 56840.95 88888.00 2002-11-30 08:23:01.805 334 15347.14 471.02 56840.09 88888.00 2002-11-30 08:23:02.805 334 15347.01 470.64 56839.48 88888.00 2002-11-30 08:23:03.805 334 15346.49 471.26 56839.36 88888.00 2002-11-30 08:23:04.805 334 15344.54 471.39 56839.97 88888.00 2002-11-30 08:23:05.805 334 15343.11 471.26 56840.34 88888.00 2002-11-30 08:23:06.805 334 15341.29 471.26 56838.75 88888.00 2002-11-30 08:23:07.805 334 15339.73 470.40 56838.38 88888.00 2002-11-30 08:23:08.805 334 15338.31 471.02 56837.64 88888.00 2002-11-30 08:23:09.805 334 15337.14 470.52 56837.64 88888.00 2002-11-30 08:23:10.805 334 15335.71 470.15 56837.40 88888.00 2002-11-30 08:23:11.805 334 15336.36 469.78 56836.91 88888.00 2002-11-30 08:23:12.805 334 15336.88 469.41 56836.42 88888.00 2002-11-30 08:23:13.805 334 15338.18 469.28 56836.30 88888.00 2002-11-30 08:23:14.805 334 15338.31 469.28 56836.54 88888.00 2002-11-30 08:23:15.805 334 15339.73 470.15 56834.95 88888.00 2002-11-30 08:23:16.805 334 15340.12 471.02 56835.08 88888.00 2002-11-30 08:23:17.805 334 15340.12 471.64 56834.95 88888.00 2002-11-30 08:23:18.805 334 15340.25 471.64 56833.98 88888.00 2002-11-30 08:23:19.805 334 15338.83 470.64 56833.61 88888.00 2002-11-30 08:23:20.805 334 15339.21 470.40 56833.24 88888.00 2002-11-30 08:23:21.805 334 15338.31 469.90 56833.49 88888.00 2002-11-30 08:23:22.805 334 15336.49 469.53 56832.51 88888.00 2002-11-30 08:23:23.805 334 15335.71 469.41 56831.78 88888.00 2002-11-30 08:23:24.805 334 15333.89 468.66 56831.65 88888.00 2002-11-30 08:23:25.805 334 15333.11 468.17 56831.53 88888.00 2002-11-30 08:23:26.805 334 15332.20 468.04 56831.29 88888.00 2002-11-30 08:23:27.805 334 15330.90 467.67 56831.29 88888.00 2002-11-30 08:23:28.805 334 15330.77 467.42 56830.55 88888.00 2002-11-30 08:23:29.805 334 15329.73 466.93 56831.04 88888.00 2002-11-30 08:23:30.805 334 15329.73 467.18 56830.92 88888.00 2002-11-30 08:23:31.805 334 15329.99 465.81 56830.68 88888.00 2002-11-30 08:23:32.805 334 15331.16 465.81 56830.55 88888.00 2002-11-30 08:23:33.805 334 15331.42 465.69 56830.43 88888.00 2002-11-30 08:23:34.805 334 15331.16 465.57 56831.04 88888.00 2002-11-30 08:23:35.805 334 15331.29 465.69 56831.53 88888.00 2002-11-30 08:23:36.805 334 15331.29 466.19 56831.41 88888.00 2002-11-30 08:23:37.805 334 15332.85 466.43 56831.29 88888.00 2002-11-30 08:23:38.805 334 15334.15 466.06 56831.90 88888.00 2002-11-30 08:23:39.805 334 15334.02 465.32 56832.14 88888.00 2002-11-30 08:23:40.805 334 15336.10 464.82 56833.24 88888.00 2002-11-30 08:23:41.805 334 15337.14 465.19 56832.75 88888.00 2002-11-30 08:23:42.805 334 15339.08 464.58 56833.49 88888.00 2002-11-30 08:23:43.805 334 15340.25 463.96 56833.98 88888.00 2002-11-30 08:23:44.805 334 15341.81 464.08 56834.22 88888.00 2002-11-30 08:23:45.805 334 15342.59 464.45 56834.22 88888.00 2002-11-30 08:23:46.805 334 15343.11 465.57 56834.83 88888.00 2002-11-30 08:23:47.805 334 15344.67 464.95 56835.20 88888.00 2002-11-30 08:23:48.805 334 15346.23 464.70 56836.18 88888.00 2002-11-30 08:23:49.805 334 15347.66 463.46 56836.30 88888.00 2002-11-30 08:23:50.805 334 15348.05 464.70 56837.16 88888.00 2002-11-30 08:23:51.805 334 15349.61 464.33 56837.64 88888.00 2002-11-30 08:23:52.805 334 15352.21 465.19 56837.64 88888.00 2002-11-30 08:23:53.805 334 15353.90 465.57 56838.13 88888.00 2002-11-30 08:23:54.805 334 15353.90 467.30 56838.87 88888.00 2002-11-30 08:23:55.805 334 15354.29 466.68 56839.84 88888.00 2002-11-30 08:23:56.805 334 15354.68 467.05 56840.95 88888.00 2002-11-30 08:23:57.805 334 15354.81 467.67 56840.46 88888.00 2002-11-30 08:23:58.805 334 15355.59 467.05 56841.92 88888.00 2002-11-30 08:23:59.805 334 15355.59 467.05 56842.29 88888.00 2002-11-30 08:24:00.805 334 15355.85 466.43 56841.92 88888.00 2002-11-30 08:24:01.805 334 15356.62 466.31 56843.39 88888.00 2002-11-30 08:24:02.805 334 15357.01 465.81 56843.64 88888.00 2002-11-30 08:24:03.805 334 15357.40 465.69 56844.25 88888.00 2002-11-30 08:24:04.805 334 15358.18 465.94 56844.73 88888.00 2002-11-30 08:24:05.805 334 15359.09 466.43 56845.47 88888.00 2002-11-30 08:24:06.805 334 15358.31 467.42 56846.08 88888.00 2002-11-30 08:24:07.805 334 15359.09 468.04 56845.96 88888.00 2002-11-30 08:24:08.805 334 15357.53 468.79 56847.30 88888.00 2002-11-30 08:24:09.805 334 15356.62 468.79 56847.06 88888.00 2002-11-30 08:24:10.805 334 15357.53 468.04 56847.67 88888.00 2002-11-30 08:24:11.805 334 15358.18 468.17 56848.53 88888.00 2002-11-30 08:24:12.805 334 15358.18 467.80 56848.28 88888.00 2002-11-30 08:24:13.805 334 15358.44 468.29 56849.14 88888.00 2002-11-30 08:24:14.805 334 15359.74 467.67 56849.38 88888.00 2002-11-30 08:24:15.805 334 15359.09 468.04 56850.12 88888.00 2002-11-30 08:24:16.805 334 15361.43 468.17 56850.73 88888.00 2002-11-30 08:24:17.805 334 15362.73 468.29 56851.34 88888.00 2002-11-30 08:24:18.805 334 15363.77 469.16 56851.34 88888.00 2002-11-30 08:24:19.805 334 15364.29 469.16 56851.95 88888.00 2002-11-30 08:24:20.805 334 15365.20 469.53 56852.20 88888.00 2002-11-30 08:24:21.805 334 15365.72 469.53 56852.32 88888.00 2002-11-30 08:24:22.805 334 15365.59 469.65 56852.20 88888.00 2002-11-30 08:24:23.805 334 15366.50 470.03 56852.80 88888.00 2002-11-30 08:24:24.805 334 15365.72 469.90 56853.17 88888.00 2002-11-30 08:24:25.805 334 15367.67 470.89 56852.93 88888.00 2002-11-30 08:24:26.805 334 15368.71 470.89 56854.03 88888.00 2002-11-30 08:24:27.805 334 15368.84 470.77 56853.79 88888.00 2002-11-30 08:24:28.805 334 15370.66 470.27 56854.03 88888.00 2002-11-30 08:24:29.805 334 15371.31 470.64 56854.52 88888.00 2002-11-30 08:24:30.805 334 15371.18 472.13 56854.15 88888.00 2002-11-30 08:24:31.805 334 15370.79 473.25 56854.15 88888.00 2002-11-30 08:24:32.805 334 15370.53 475.35 56854.88 88888.00 2002-11-30 08:24:33.805 334 15370.79 476.22 56854.52 88888.00 2002-11-30 08:24:34.805 334 15370.01 478.20 56854.27 88888.00 2002-11-30 08:24:35.805 334 15370.14 478.20 56854.39 88888.00 2002-11-30 08:24:36.805 334 15370.27 479.69 56854.52 88888.00 2002-11-30 08:24:37.805 334 15369.75 480.43 56854.76 88888.00 2002-11-30 08:24:38.805 334 15369.49 481.05 56854.15 88888.00 2002-11-30 08:24:39.805 334 15369.62 480.68 56854.15 88888.00 2002-11-30 08:24:40.805 334 15368.84 480.43 56854.27 88888.00 2002-11-30 08:24:41.805 334 15367.93 479.81 56854.64 88888.00 2002-11-30 08:24:42.805 334 15367.80 479.44 56854.39 88888.00 2002-11-30 08:24:43.805 334 15367.80 479.56 56854.15 88888.00 2002-11-30 08:24:44.805 334 15367.41 478.08 56853.05 88888.00 2002-11-30 08:24:45.805 334 15367.80 478.69 56853.29 88888.00 2002-11-30 08:24:46.805 334 15367.80 479.07 56853.29 88888.00 2002-11-30 08:24:47.805 334 15368.19 478.82 56853.54 88888.00 2002-11-30 08:24:48.805 334 15368.71 478.45 56852.56 88888.00 2002-11-30 08:24:49.805 334 15368.32 478.20 56852.44 88888.00 2002-11-30 08:24:50.805 334 15368.06 478.20 56852.44 88888.00 2002-11-30 08:24:51.805 334 15368.97 478.82 56851.70 88888.00 2002-11-30 08:24:52.805 334 15368.45 479.81 56851.09 88888.00 2002-11-30 08:24:53.805 334 15368.71 479.19 56851.21 88888.00 2002-11-30 08:24:54.805 334 15368.84 479.93 56850.61 88888.00 2002-11-30 08:24:55.805 334 15369.36 480.92 56849.62 88888.00 2002-11-30 08:24:56.805 334 15368.32 481.54 56849.50 88888.00 2002-11-30 08:24:57.805 334 15368.71 481.54 56849.75 88888.00 2002-11-30 08:24:58.805 334 15367.80 482.41 56848.77 88888.00 2002-11-30 08:24:59.805 334 15367.54 481.67 56848.77 88888.00 2002-11-30 08:25:00.805 334 15368.19 481.67 56848.65 88888.00 2002-11-30 08:25:01.805 334 15368.84 481.79 56848.53 88888.00 2002-11-30 08:25:02.805 334 15369.75 482.66 56847.06 88888.00 2002-11-30 08:25:03.805 334 15369.49 483.28 56847.18 88888.00 2002-11-30 08:25:04.805 334 15369.49 484.89 56846.69 88888.00 2002-11-30 08:25:05.805 334 15370.40 486.25 56846.81 88888.00 2002-11-30 08:25:06.805 334 15371.05 487.74 56845.84 88888.00 2002-11-30 08:25:07.805 334 15371.83 488.85 56845.35 88888.00 2002-11-30 08:25:08.805 334 15372.22 489.72 56845.23 88888.00 2002-11-30 08:25:09.805 334 15371.96 489.72 56845.23 88888.00 2002-11-30 08:25:10.805 334 15371.44 489.47 56845.10 88888.00 2002-11-30 08:25:11.805 334 15370.92 489.97 56845.10 88888.00 2002-11-30 08:25:12.805 334 15370.92 489.35 56844.12 88888.00 2002-11-30 08:25:13.805 334 15369.75 489.22 56844.25 88888.00 2002-11-30 08:25:14.805 334 15369.36 489.72 56844.73 88888.00 2002-11-30 08:25:15.805 334 15367.93 489.84 56845.10 88888.00 2002-11-30 08:25:16.805 334 15367.02 490.58 56844.00 88888.00 2002-11-30 08:25:17.805 334 15366.37 491.33 56843.51 88888.00 2002-11-30 08:25:18.805 334 15365.59 492.44 56843.76 88888.00 2002-11-30 08:25:19.805 334 15364.55 492.20 56842.90 88888.00 2002-11-30 08:25:20.805 334 15364.55 492.57 56842.29 88888.00 2002-11-30 08:25:21.805 334 15364.81 492.20 56843.39 88888.00 2002-11-30 08:25:22.805 334 15365.07 491.58 56843.14 88888.00 2002-11-30 08:25:23.805 334 15365.72 491.58 56842.78 88888.00 2002-11-30 08:25:24.805 334 15366.63 491.45 56843.14 88888.00 2002-11-30 08:25:25.805 334 15368.32 490.34 56842.90 88888.00 2002-11-30 08:25:26.805 334 15368.06 490.71 56843.39 88888.00 2002-11-30 08:25:27.805 334 15369.49 490.58 56843.27 88888.00 2002-11-30 08:25:28.805 334 15370.14 491.20 56843.02 88888.00 2002-11-30 08:25:29.805 334 15369.36 491.70 56843.88 88888.00 2002-11-30 08:25:30.805 334 15369.36 491.58 56843.64 88888.00 2002-11-30 08:25:31.805 334 15369.62 490.83 56843.64 88888.00 2002-11-30 08:25:32.805 334 15369.10 490.09 56844.37 88888.00 2002-11-30 08:25:33.805 334 15369.49 490.46 56844.25 88888.00 2002-11-30 08:25:34.805 334 15370.14 490.34 56844.49 88888.00 2002-11-30 08:25:35.805 334 15370.53 490.21 56844.25 88888.00 2002-11-30 08:25:36.805 334 15371.05 489.84 56844.25 88888.00 2002-11-30 08:25:37.805 334 15372.61 490.09 56844.98 88888.00 2002-11-30 08:25:38.805 334 15372.48 489.84 56844.61 88888.00 2002-11-30 08:25:39.805 334 15372.61 490.09 56844.73 88888.00 2002-11-30 08:25:40.805 334 15374.04 490.09 56844.98 88888.00 2002-11-30 08:25:41.805 334 15376.24 491.33 56845.84 88888.00 2002-11-30 08:25:42.805 334 15377.02 491.08 56845.10 88888.00 2002-11-30 08:25:43.805 334 15378.71 491.45 56845.35 88888.00 2002-11-30 08:25:44.805 334 15379.62 491.20 56845.84 88888.00 2002-11-30 08:25:45.805 334 15380.66 491.70 56846.32 88888.00 2002-11-30 08:25:46.805 334 15380.92 491.70 56846.45 88888.00 2002-11-30 08:25:47.805 334 15381.57 492.20 56846.57 88888.00 2002-11-30 08:25:48.805 334 15381.83 491.95 56846.32 88888.00 2002-11-30 08:25:49.805 334 15381.70 492.20 56846.94 88888.00 2002-11-30 08:25:50.805 334 15381.44 492.57 56846.69 88888.00 2002-11-30 08:25:51.805 334 15382.35 491.82 56847.67 88888.00 2002-11-30 08:25:52.805 334 15381.70 492.32 56847.18 88888.00 2002-11-30 08:25:53.805 334 15382.22 492.81 56847.43 88888.00 2002-11-30 08:25:54.805 334 15382.09 492.69 56847.43 88888.00 2002-11-30 08:25:55.805 334 15382.09 494.42 56847.30 88888.00 2002-11-30 08:25:56.805 334 15381.70 493.68 56847.91 88888.00 2002-11-30 08:25:57.805 334 15381.83 492.69 56847.43 88888.00 2002-11-30 08:25:58.805 334 15383.00 491.45 56848.04 88888.00 2002-11-30 08:25:59.805 334 15383.91 490.96 56848.16 88888.00 2002-11-30 08:26:00.805 334 15384.95 491.08 56848.77 88888.00 2002-11-30 08:26:01.805 334 15385.86 492.81 56849.02 88888.00 2002-11-30 08:26:02.805 334 15386.25 493.43 56849.50 88888.00 2002-11-30 08:26:03.805 334 15386.51 493.06 56849.62 88888.00 2002-11-30 08:26:04.805 334 15386.64 493.19 56849.50 88888.00 2002-11-30 08:26:05.805 334 15387.16 491.82 56850.73 88888.00 2002-11-30 08:26:06.805 334 15388.33 491.82 56850.85 88888.00 2002-11-30 08:26:07.805 334 15390.67 491.95 56851.21 88888.00 2002-11-30 08:26:08.805 334 15391.71 493.06 56851.58 88888.00 2002-11-30 08:26:09.805 334 15393.26 493.43 56851.83 88888.00 2002-11-30 08:26:10.805 334 15393.52 493.68 56851.58 88888.00 2002-11-30 08:26:11.805 334 15394.56 494.67 56852.56 88888.00 2002-11-30 08:26:12.805 334 15395.47 493.68 56851.95 88888.00 2002-11-30 08:26:13.805 334 15396.51 493.68 56853.05 88888.00 2002-11-30 08:26:14.805 334 15398.46 493.31 56853.66 88888.00 2002-11-30 08:26:15.805 334 15399.50 492.57 56854.03 88888.00 2002-11-30 08:26:16.805 334 15401.58 492.94 56854.15 88888.00 2002-11-30 08:26:17.805 334 15402.36 493.81 56854.64 88888.00 2002-11-30 08:26:18.805 334 15401.71 495.79 56855.13 88888.00 2002-11-30 08:26:19.805 334 15403.01 497.03 56855.50 88888.00 2002-11-30 08:26:20.805 334 15401.97 498.76 56855.01 88888.00 2002-11-30 08:26:21.805 334 15402.10 499.01 56855.98 88888.00 2002-11-30 08:26:22.805 334 15402.49 499.87 56855.86 88888.00 2002-11-30 08:26:23.805 334 15402.49 500.49 56856.23 88888.00 2002-11-30 08:26:24.805 334 15402.88 500.62 56856.47 88888.00 2002-11-30 08:26:25.805 334 15403.92 501.98 56857.09 88888.00 2002-11-30 08:26:26.805 334 15405.74 502.72 56856.47 88888.00 2002-11-30 08:26:27.805 334 15406.00 502.85 56856.47 88888.00 2002-11-30 08:26:28.805 334 15407.43 502.85 56857.21 88888.00 2002-11-30 08:26:29.805 334 15408.60 503.34 56858.06 88888.00 2002-11-30 08:26:30.805 334 15408.86 502.72 56857.33 88888.00 2002-11-30 08:26:31.805 334 15410.03 502.10 56857.70 88888.00 2002-11-30 08:26:32.805 334 15411.07 500.62 56858.55 88888.00 2002-11-30 08:26:33.805 334 15411.58 500.25 56859.41 88888.00 2002-11-30 08:26:34.805 334 15412.49 499.13 56859.29 88888.00 2002-11-30 08:26:35.805 334 15413.40 498.88 56859.65 88888.00 2002-11-30 08:26:36.805 334 15413.66 498.02 56860.02 88888.00 2002-11-30 08:26:37.805 334 15415.09 498.51 56860.39 88888.00 2002-11-30 08:26:38.805 334 15415.74 498.88 56860.39 88888.00 2002-11-30 08:26:39.805 334 15416.52 500.25 56861.48 88888.00 2002-11-30 08:26:40.805 334 15416.65 499.87 56861.61 88888.00 2002-11-30 08:26:41.805 334 15417.17 500.25 56861.73 88888.00 2002-11-30 08:26:42.805 334 15418.08 501.61 56862.59 88888.00 2002-11-30 08:26:43.805 334 15418.08 502.23 56862.22 88888.00 2002-11-30 08:26:44.805 334 15419.12 501.98 56862.34 88888.00 2002-11-30 08:26:45.805 334 15419.64 502.23 56863.20 88888.00 2002-11-30 08:26:46.805 334 15420.03 501.61 56863.32 88888.00 2002-11-30 08:26:47.805 334 15419.90 501.36 56863.69 88888.00 2002-11-30 08:26:48.805 334 15420.29 500.74 56863.81 88888.00 2002-11-30 08:26:49.805 334 15420.55 500.74 56864.42 88888.00 2002-11-30 08:26:50.805 334 15421.20 500.37 56864.54 88888.00 2002-11-30 08:26:51.805 334 15421.07 500.37 56864.42 88888.00 2002-11-30 08:26:52.805 334 15421.07 500.99 56863.93 88888.00 2002-11-30 08:26:53.805 334 15420.29 500.99 56864.79 88888.00 2002-11-30 08:26:54.805 334 15420.94 501.86 56864.54 88888.00 2002-11-30 08:26:55.805 334 15419.90 502.35 56864.18 88888.00 2002-11-30 08:26:56.805 334 15419.77 503.59 56864.18 88888.00 2002-11-30 08:26:57.805 334 15419.38 504.70 56863.44 88888.00 2002-11-30 08:26:58.805 334 15419.77 505.32 56863.57 88888.00 2002-11-30 08:26:59.805 334 15419.51 505.94 56863.20 88888.00 2002-11-30 08:27:00.805 334 15418.34 506.31 56863.93 88888.00 2002-11-30 08:27:01.805 334 15418.21 506.93 56863.44 88888.00 2002-11-30 08:27:02.805 334 15417.17 507.55 56862.83 88888.00 2002-11-30 08:27:03.805 334 15417.82 507.31 56862.83 88888.00 2002-11-30 08:27:04.805 334 15418.47 506.44 56862.34 88888.00 2002-11-30 08:27:05.805 334 15419.12 506.07 56862.59 88888.00 2002-11-30 08:27:06.805 334 15419.38 506.19 56862.95 88888.00 2002-11-30 08:27:07.805 334 15420.16 505.82 56862.34 88888.00 2002-11-30 08:27:08.805 334 15420.68 505.08 56862.34 88888.00 2002-11-30 08:27:09.805 334 15422.11 505.45 56862.59 88888.00 2002-11-30 08:27:10.805 334 15421.59 504.21 56862.34 88888.00 2002-11-30 08:27:11.805 334 15422.76 504.46 56862.95 88888.00 2002-11-30 08:27:12.805 334 15423.41 504.21 56862.95 88888.00 2002-11-30 08:27:13.805 334 15421.98 505.20 56863.07 88888.00 2002-11-30 08:27:14.805 334 15422.63 504.46 56862.34 88888.00 2002-11-30 08:27:15.805 334 15423.93 505.57 56862.95 88888.00 2002-11-30 08:27:16.805 334 15423.02 505.94 56863.44 88888.00 2002-11-30 08:27:17.805 334 15422.89 507.06 56863.93 88888.00 2002-11-30 08:27:18.805 334 15423.54 508.17 56863.44 88888.00 2002-11-30 08:27:19.805 334 15421.85 508.67 56864.30 88888.00 2002-11-30 08:27:20.805 334 15421.85 508.17 56864.42 88888.00 2002-11-30 08:27:21.805 334 15421.33 507.43 56864.30 88888.00 2002-11-30 08:27:22.805 334 15421.33 506.69 56864.66 88888.00 2002-11-30 08:27:23.805 334 15421.46 505.45 56865.15 88888.00 2002-11-30 08:27:24.805 334 15421.98 503.59 56865.64 88888.00 2002-11-30 08:27:25.805 334 15421.98 501.48 56866.25 88888.00 2002-11-30 08:27:26.805 334 15423.28 501.48 56866.87 88888.00 2002-11-30 08:27:27.805 334 15422.50 500.62 56867.84 88888.00 2002-11-30 08:27:28.805 334 15423.67 500.49 56866.87 88888.00 2002-11-30 08:27:29.805 334 15422.37 500.00 56868.09 88888.00 2002-11-30 08:27:30.805 334 15422.63 499.63 56868.58 88888.00 2002-11-30 08:27:31.805 334 15422.24 499.50 56868.82 88888.00 2002-11-30 08:27:32.805 334 15422.63 499.25 56867.96 88888.00 2002-11-30 08:27:33.805 334 15423.54 499.63 56869.07 88888.00 2002-11-30 08:27:34.805 334 15423.54 500.37 56869.43 88888.00 2002-11-30 08:27:35.805 334 15424.32 500.25 56868.82 88888.00 2002-11-30 08:27:36.805 334 15426.27 500.86 56869.31 88888.00 2002-11-30 08:27:37.805 334 15425.88 502.10 56869.07 88888.00 2002-11-30 08:27:38.805 334 15426.01 502.72 56868.70 88888.00 2002-11-30 08:27:39.805 334 15427.44 503.59 56869.07 88888.00 2002-11-30 08:27:40.805 334 15427.44 504.46 56868.58 88888.00 2002-11-30 08:27:41.805 334 15427.57 504.95 56869.19 88888.00 2002-11-30 08:27:42.805 334 15428.22 505.32 56869.43 88888.00 2002-11-30 08:27:43.805 334 15429.25 505.32 56869.31 88888.00 2002-11-30 08:27:44.805 334 15429.51 504.95 56868.70 88888.00 2002-11-30 08:27:45.805 334 15430.55 505.70 56869.31 88888.00 2002-11-30 08:27:46.805 334 15430.42 506.07 56868.33 88888.00 2002-11-30 08:27:47.805 334 15431.07 506.93 56869.19 88888.00 2002-11-30 08:27:48.805 334 15430.81 508.42 56869.19 88888.00 2002-11-30 08:27:49.805 334 15430.81 509.53 56867.60 88888.00 2002-11-30 08:27:50.805 334 15430.81 511.02 56869.07 88888.00 2002-11-30 08:27:51.805 334 15429.38 512.26 56867.72 88888.00 2002-11-30 08:27:52.805 334 15429.00 512.88 56868.46 88888.00 2002-11-30 08:27:53.805 334 15427.18 514.36 56867.84 88888.00 2002-11-30 08:27:54.805 334 15426.53 515.23 56867.48 88888.00 2002-11-30 08:27:55.805 334 15424.97 515.48 56867.36 88888.00 2002-11-30 08:27:56.805 334 15424.06 516.72 56866.99 88888.00 2002-11-30 08:27:57.805 334 15422.50 516.59 56866.99 88888.00 2002-11-30 08:27:58.805 334 15422.50 515.23 56866.50 88888.00 2002-11-30 08:27:59.805 334 15421.98 515.60 56866.62 88888.00 2002-11-30 08:28:00.805 334 15421.98 514.49 56865.89 88888.00 2002-11-30 08:28:01.805 334 15422.76 514.86 56865.64 88888.00 2002-11-30 08:28:02.805 334 15422.50 515.85 56865.40 88888.00 2002-11-30 08:28:03.805 334 15422.37 516.35 56864.42 88888.00 2002-11-30 08:28:04.805 334 15422.50 517.96 56864.18 88888.00 2002-11-30 08:28:05.805 334 15421.85 518.20 56863.93 88888.00 2002-11-30 08:28:06.805 334 15421.85 519.94 56863.32 88888.00 2002-11-30 08:28:07.805 334 15420.29 519.32 56863.44 88888.00 2002-11-30 08:28:08.805 334 15419.64 520.06 56863.32 88888.00 2002-11-30 08:28:09.805 334 15418.47 520.19 56863.32 88888.00 2002-11-30 08:28:10.805 334 15418.73 520.06 56863.69 88888.00 2002-11-30 08:28:11.805 334 15419.12 519.69 56863.20 88888.00 2002-11-30 08:28:12.805 334 15418.99 520.06 56862.59 88888.00 2002-11-30 08:28:13.805 334 15419.25 519.69 56862.34 88888.00 2002-11-30 08:28:14.805 334 15419.90 520.31 56862.34 88888.00 2002-11-30 08:28:15.805 334 15419.25 520.43 56861.73 88888.00 2002-11-30 08:28:16.805 334 15418.99 520.81 56861.85 88888.00 2002-11-30 08:28:17.805 334 15418.34 520.93 56861.61 88888.00 2002-11-30 08:28:18.805 334 15416.39 521.80 56861.48 88888.00 2002-11-30 08:28:19.805 334 15415.09 521.18 56861.24 88888.00 2002-11-30 08:28:20.805 334 15413.01 520.19 56860.26 88888.00 2002-11-30 08:28:21.805 334 15413.01 519.20 56860.51 88888.00 2002-11-30 08:28:22.805 334 15411.33 518.08 56860.26 88888.00 2002-11-30 08:28:23.805 334 15410.29 515.97 56859.65 88888.00 2002-11-30 08:28:24.805 334 15409.64 514.49 56859.41 88888.00 2002-11-30 08:28:25.805 334 15410.68 513.00 56859.29 88888.00 2002-11-30 08:28:26.805 334 15410.94 511.64 56859.41 88888.00 2002-11-30 08:28:27.805 334 15411.33 511.27 56858.92 88888.00 2002-11-30 08:28:28.805 334 15411.84 511.52 56858.80 88888.00 2002-11-30 08:28:29.805 334 15411.71 510.90 56858.43 88888.00 2002-11-30 08:28:30.805 334 15412.10 510.28 56858.80 88888.00 2002-11-30 08:28:31.805 334 15412.36 510.15 56858.31 88888.00 2002-11-30 08:28:32.805 334 15412.75 509.91 56858.18 88888.00 2002-11-30 08:28:33.805 334 15413.40 510.53 56857.94 88888.00 2002-11-30 08:28:34.805 334 15414.83 510.40 56858.43 88888.00 2002-11-30 08:28:35.805 334 15415.22 510.90 56857.94 88888.00 2002-11-30 08:28:36.805 334 15416.78 510.53 56857.57 88888.00 2002-11-30 08:28:37.805 334 15416.52 511.27 56857.33 88888.00 2002-11-30 08:28:38.805 334 15418.08 512.01 56857.45 88888.00 2002-11-30 08:28:39.805 334 15418.47 512.63 56858.06 88888.00 2002-11-30 08:28:40.805 334 15419.77 513.25 56858.18 88888.00 2002-11-30 08:28:41.805 334 15419.51 514.12 56857.33 88888.00 2002-11-30 08:28:42.805 334 15418.99 516.10 56858.31 88888.00 2002-11-30 08:28:43.805 334 15418.34 516.97 56857.21 88888.00 2002-11-30 08:28:44.805 334 15417.82 517.09 56857.57 88888.00 2002-11-30 08:28:45.805 334 15417.04 517.83 56857.33 88888.00 2002-11-30 08:28:46.805 334 15416.00 518.82 56857.09 88888.00 2002-11-30 08:28:47.805 334 15415.22 518.20 56857.45 88888.00 2002-11-30 08:28:48.805 334 15413.14 518.33 56856.96 88888.00 2002-11-30 08:28:49.805 334 15412.62 518.20 56856.84 88888.00 2002-11-30 08:28:50.805 334 15412.10 518.58 56856.47 88888.00 2002-11-30 08:28:51.805 334 15412.23 518.45 56857.09 88888.00 2002-11-30 08:28:52.805 334 15411.07 518.45 56856.47 88888.00 2002-11-30 08:28:53.805 334 15411.58 518.08 56856.35 88888.00 2002-11-30 08:28:54.805 334 15411.07 518.33 56856.35 88888.00 2002-11-30 08:28:55.805 334 15411.84 518.33 56855.98 88888.00 2002-11-30 08:28:56.805 334 15412.62 518.58 56855.50 88888.00 2002-11-30 08:28:57.805 334 15412.88 518.08 56855.01 88888.00 2002-11-30 08:28:58.805 334 15413.27 518.82 56854.27 88888.00 2002-11-30 08:28:59.805 334 15413.27 519.20 56854.76 88888.00 2002-11-30 08:29:00.805 334 15414.96 519.07 56854.27 88888.00 2002-11-30 08:29:01.805 334 15414.96 519.81 56854.39 88888.00 2002-11-30 08:29:02.805 334 15414.70 519.07 56853.54 88888.00 2002-11-30 08:29:03.805 334 15415.09 519.07 56853.91 88888.00 2002-11-30 08:29:04.805 334 15415.48 517.83 56853.54 88888.00 2002-11-30 08:29:05.805 334 15416.65 517.34 56853.91 88888.00 2002-11-30 08:29:06.805 334 15416.26 516.10 56853.66 88888.00 2002-11-30 08:29:07.805 334 15416.78 515.23 56853.29 88888.00 2002-11-30 08:29:08.805 334 15416.52 514.86 56853.66 88888.00 2002-11-30 08:29:09.805 334 15416.26 514.74 56853.29 88888.00 2002-11-30 08:29:10.805 334 15415.61 513.37 56853.91 88888.00 2002-11-30 08:29:11.805 334 15414.96 513.25 56853.66 88888.00 2002-11-30 08:29:12.805 334 15413.79 512.63 56853.42 88888.00 2002-11-30 08:29:13.805 334 15411.97 512.14 56853.79 88888.00 2002-11-30 08:29:14.805 334 15411.84 512.14 56853.05 88888.00 2002-11-30 08:29:15.805 334 15410.94 512.01 56853.42 88888.00 2002-11-30 08:29:16.805 334 15410.42 511.27 56853.54 88888.00 2002-11-30 08:29:17.805 334 15409.38 512.26 56853.29 88888.00 2002-11-30 08:29:18.805 334 15409.51 512.75 56852.56 88888.00 2002-11-30 08:29:19.805 334 15409.64 513.75 56852.44 88888.00 2002-11-30 08:29:20.805 334 15409.12 513.50 56852.20 88888.00 2002-11-30 08:29:21.805 334 15409.51 514.36 56852.44 88888.00 2002-11-30 08:29:22.805 334 15408.86 514.61 56852.44 88888.00 2002-11-30 08:29:23.805 334 15409.25 514.74 56852.68 88888.00 2002-11-30 08:29:24.805 334 15409.38 513.99 56853.05 88888.00 2002-11-30 08:29:25.805 334 15408.60 513.75 56852.32 88888.00 2002-11-30 08:29:26.805 334 15408.73 513.87 56852.80 88888.00 2002-11-30 08:29:27.805 334 15408.47 513.13 56852.80 88888.00 2002-11-30 08:29:28.805 334 15408.99 513.25 56853.17 88888.00 2002-11-30 08:29:29.805 334 15409.64 513.37 56853.29 88888.00 2002-11-30 08:29:30.805 334 15409.64 513.50 56853.29 88888.00 2002-11-30 08:29:31.805 334 15410.42 512.75 56853.42 88888.00 2002-11-30 08:29:32.805 334 15409.77 512.75 56853.54 88888.00 2002-11-30 08:29:33.805 334 15410.16 511.27 56853.66 88888.00 2002-11-30 08:29:34.805 334 15409.90 511.39 56853.91 88888.00 2002-11-30 08:29:35.805 334 15409.51 511.27 56854.52 88888.00 2002-11-30 08:29:36.805 334 15410.42 509.91 56854.39 88888.00 2002-11-30 08:29:37.805 334 15411.33 509.04 56854.52 88888.00 2002-11-30 08:29:38.805 334 15410.55 509.29 56854.39 88888.00 2002-11-30 08:29:39.805 334 15411.20 510.03 56855.01 88888.00 2002-11-30 08:29:40.805 334 15412.75 511.39 56854.52 88888.00 2002-11-30 08:29:41.805 334 15413.01 512.51 56854.64 88888.00 2002-11-30 08:29:42.805 334 15413.40 513.62 56855.01 88888.00 2002-11-30 08:29:43.805 334 15415.09 513.50 56855.50 88888.00 2002-11-30 08:29:44.805 334 15414.57 514.61 56855.37 88888.00 2002-11-30 08:29:45.805 334 15415.22 515.85 56856.23 88888.00 2002-11-30 08:29:46.805 334 15415.61 515.73 56856.23 88888.00 2002-11-30 08:29:47.805 334 15416.00 515.73 56856.72 88888.00 2002-11-30 08:29:48.805 334 15416.91 515.60 56857.45 88888.00 2002-11-30 08:29:49.805 334 15417.82 515.97 56857.21 88888.00 2002-11-30 08:29:50.805 334 15418.21 515.36 56857.70 88888.00 2002-11-30 08:29:51.805 334 15418.73 515.60 56857.94 88888.00 2002-11-30 08:29:52.805 334 15419.38 514.61 56858.18 88888.00 2002-11-30 08:29:53.805 334 15418.34 515.11 56859.16 88888.00 2002-11-30 08:29:54.805 334 15418.60 515.36 56859.29 88888.00 2002-11-30 08:29:55.805 334 15419.64 514.98 56859.90 88888.00 2002-11-30 08:29:56.805 334 15419.90 514.86 56859.90 88888.00 2002-11-30 08:29:57.805 334 15420.55 514.74 56859.77 88888.00 2002-11-30 08:29:58.805 334 15419.77 516.59 56860.51 88888.00 2002-11-30 08:29:59.805 334 15419.38 515.97 56860.75 88888.00 2002-11-30 08:30:00.805 334 15418.99 517.09 56860.88 88888.00 2002-11-30 08:30:01.805 334 15419.64 517.96 56860.63 88888.00 2002-11-30 08:30:02.805 334 15420.16 518.20 56861.48 88888.00 2002-11-30 08:30:03.805 334 15420.55 519.57 56861.36 88888.00 2002-11-30 08:30:04.805 334 15421.07 519.81 56861.85 88888.00 2002-11-30 08:30:05.805 334 15421.07 521.05 56862.34 88888.00 2002-11-30 08:30:06.805 334 15421.20 522.17 56862.46 88888.00 2002-11-30 08:30:07.805 334 15421.98 522.54 56862.83 88888.00 2002-11-30 08:30:08.805 334 15422.11 524.15 56862.83 88888.00 2002-11-30 08:30:09.805 334 15422.63 524.03 56862.95 88888.00 2002-11-30 08:30:10.805 334 15423.15 524.52 56863.93 88888.00 2002-11-30 08:30:11.805 334 15423.93 525.14 56863.44 88888.00 2002-11-30 08:30:12.805 334 15424.97 524.77 56863.20 88888.00 2002-11-30 08:30:13.805 334 15426.14 525.02 56864.05 88888.00 2002-11-30 08:30:14.805 334 15426.92 525.51 56863.81 88888.00 2002-11-30 08:30:15.805 334 15427.31 524.89 56864.42 88888.00 2002-11-30 08:30:16.805 334 15428.22 525.39 56864.66 88888.00 2002-11-30 08:30:17.805 334 15428.61 525.26 56865.77 88888.00 2002-11-30 08:30:18.805 334 15429.51 526.25 56865.89 88888.00 2002-11-30 08:30:19.805 334 15429.51 525.64 56866.13 88888.00 2002-11-30 08:30:20.805 334 15429.00 526.25 56866.13 88888.00 2002-11-30 08:30:21.805 334 15429.51 527.86 56867.23 88888.00 2002-11-30 08:30:22.805 334 15429.25 528.24 56866.74 88888.00 2002-11-30 08:30:23.805 334 15429.25 528.24 56866.01 88888.00 2002-11-30 08:30:24.805 334 15429.64 528.48 56867.11 88888.00 2002-11-30 08:30:25.805 334 15429.12 528.11 56867.11 88888.00 2002-11-30 08:30:26.805 334 15429.25 528.98 56867.72 88888.00 2002-11-30 08:30:27.805 334 15429.12 528.61 56866.87 88888.00 2002-11-30 08:30:28.805 334 15428.74 528.36 56867.72 88888.00 2002-11-30 08:30:29.805 334 15428.09 527.37 56867.60 88888.00 2002-11-30 08:30:30.805 334 15427.70 526.50 56867.72 88888.00 2002-11-30 08:30:31.805 334 15428.48 525.76 56867.84 88888.00 2002-11-30 08:30:32.805 334 15428.87 525.76 56868.21 88888.00 2002-11-30 08:30:33.805 334 15428.87 526.25 56867.60 88888.00 2002-11-30 08:30:34.805 334 15430.17 526.25 56867.96 88888.00 2002-11-30 08:30:35.805 334 15430.55 524.77 56867.96 88888.00 2002-11-30 08:30:36.805 334 15430.55 524.15 56868.33 88888.00 2002-11-30 08:30:37.805 334 15430.81 523.16 56868.58 88888.00 2002-11-30 08:30:38.805 334 15431.46 522.54 56868.46 88888.00 2002-11-30 08:30:39.805 334 15433.15 522.17 56869.43 88888.00 2002-11-30 08:30:40.805 334 15433.93 522.42 56868.46 88888.00 2002-11-30 08:30:41.805 334 15434.32 522.42 56869.55 88888.00 2002-11-30 08:30:42.805 334 15434.19 523.28 56868.70 88888.00 2002-11-30 08:30:43.805 334 15433.67 523.53 56869.19 88888.00 2002-11-30 08:30:44.805 334 15432.89 523.41 56868.95 88888.00 2002-11-30 08:30:45.805 334 15432.50 524.27 56869.31 88888.00 2002-11-30 08:30:46.805 334 15431.20 524.40 56869.55 88888.00 2002-11-30 08:30:47.805 334 15429.90 523.90 56870.17 88888.00 2002-11-30 08:30:48.805 334 15429.90 524.27 56870.04 88888.00 2002-11-30 08:30:49.805 334 15430.42 524.15 56870.41 88888.00 2002-11-30 08:30:50.805 334 15430.17 523.53 56870.17 88888.00 2002-11-30 08:30:51.805 334 15431.33 523.65 56870.04 88888.00 2002-11-30 08:30:52.805 334 15432.37 522.79 56870.29 88888.00 2002-11-30 08:30:53.805 334 15431.59 523.16 56870.54 88888.00 2002-11-30 08:30:54.805 334 15431.72 522.66 56870.41 88888.00 2002-11-30 08:30:55.805 334 15432.50 522.42 56870.41 88888.00 2002-11-30 08:30:56.805 334 15432.76 522.66 56870.90 88888.00 2002-11-30 08:30:57.805 334 15431.98 523.41 56870.78 88888.00 2002-11-30 08:30:58.805 334 15432.11 523.65 56871.02 88888.00 2002-11-30 08:30:59.805 334 15430.04 524.15 56870.90 88888.00 2002-11-30 08:31:00.805 334 15428.87 525.02 56871.02 88888.00 2002-11-30 08:31:01.805 334 15429.12 525.02 56870.78 88888.00 2002-11-30 08:31:02.805 334 15429.12 525.39 56870.66 88888.00 2002-11-30 08:31:03.805 334 15429.12 525.76 56870.90 88888.00 2002-11-30 08:31:04.805 334 15429.00 525.64 56870.54 88888.00 2002-11-30 08:31:05.805 334 15430.04 525.39 56870.66 88888.00 2002-11-30 08:31:06.805 334 15429.38 526.63 56871.14 88888.00 2002-11-30 08:31:07.805 334 15429.00 526.50 56871.14 88888.00 2002-11-30 08:31:08.805 334 15430.42 526.25 56870.78 88888.00 2002-11-30 08:31:09.805 334 15430.04 526.50 56871.51 88888.00 2002-11-30 08:31:10.805 334 15430.94 526.13 56871.88 88888.00 2002-11-30 08:31:11.805 334 15430.81 527.12 56871.88 88888.00 2002-11-30 08:31:12.805 334 15431.33 527.12 56871.76 88888.00 2002-11-30 08:31:13.805 334 15431.33 527.62 56871.51 88888.00 2002-11-30 08:31:14.805 334 15431.07 527.62 56871.76 88888.00 2002-11-30 08:31:15.805 334 15432.11 529.23 56872.37 88888.00 2002-11-30 08:31:16.805 334 15431.59 529.10 56872.37 88888.00 2002-11-30 08:31:17.805 334 15432.37 529.60 56872.73 88888.00 2002-11-30 08:31:18.805 334 15432.37 529.60 56872.86 88888.00 2002-11-30 08:31:19.805 334 15432.76 529.48 56873.35 88888.00 2002-11-30 08:31:20.805 334 15432.37 530.47 56873.71 88888.00 2002-11-30 08:31:21.805 334 15432.50 530.34 56873.71 88888.00 2002-11-30 08:31:22.805 334 15434.58 529.85 56873.96 88888.00 2002-11-30 08:31:23.805 334 15434.45 530.09 56873.96 88888.00 2002-11-30 08:31:24.805 334 15435.49 530.71 56874.32 88888.00 2002-11-30 08:31:25.805 334 15435.49 531.83 56874.93 88888.00 2002-11-30 08:31:26.805 334 15434.97 531.58 56875.30 88888.00 2002-11-30 08:31:27.805 334 15435.23 531.95 56875.30 88888.00 2002-11-30 08:31:28.805 334 15434.58 531.21 56875.18 88888.00 2002-11-30 08:31:29.805 334 15433.80 531.70 56876.04 88888.00 2002-11-30 08:31:30.805 334 15433.15 530.84 56875.67 88888.00 2002-11-30 08:31:31.805 334 15433.67 529.85 56876.77 88888.00 2002-11-30 08:31:32.805 334 15434.45 528.86 56876.65 88888.00 2002-11-30 08:31:33.805 334 15434.97 528.48 56876.77 88888.00 2002-11-30 08:31:34.805 334 15434.58 527.00 56877.87 88888.00 2002-11-30 08:31:35.805 334 15433.28 526.63 56877.26 88888.00 2002-11-30 08:31:36.805 334 15433.80 526.25 56877.75 88888.00 2002-11-30 08:31:37.805 334 15433.54 526.13 56877.38 88888.00 2002-11-30 08:31:38.805 334 15433.15 526.01 56878.36 88888.00 2002-11-30 08:31:39.805 334 15432.50 524.52 56878.24 88888.00 2002-11-30 08:31:40.805 334 15432.89 524.89 56878.11 88888.00 2002-11-30 08:31:41.805 334 15431.85 526.13 56877.99 88888.00 2002-11-30 08:31:42.805 334 15431.98 527.49 56877.99 88888.00 2002-11-30 08:31:43.805 334 15430.81 528.48 56877.87 88888.00 2002-11-30 08:31:44.805 334 15429.90 528.98 56877.75 88888.00 2002-11-30 08:31:45.805 334 15428.87 529.97 56877.99 88888.00 2002-11-30 08:31:46.805 334 15429.64 529.85 56877.62 88888.00 2002-11-30 08:31:47.805 334 15429.12 529.60 56877.87 88888.00 2002-11-30 08:31:48.805 334 15429.64 529.48 56877.99 88888.00 2002-11-30 08:31:49.805 334 15430.17 528.98 56877.50 88888.00 2002-11-30 08:31:50.805 334 15429.38 529.23 56878.48 88888.00 2002-11-30 08:31:51.805 334 15429.38 530.09 56877.62 88888.00 2002-11-30 08:31:52.805 334 15428.48 530.47 56877.99 88888.00 2002-11-30 08:31:53.805 334 15427.83 530.47 56878.24 88888.00 2002-11-30 08:31:54.805 334 15427.96 530.22 56878.60 88888.00 2002-11-30 08:31:55.805 334 15426.53 531.58 56878.60 88888.00 2002-11-30 08:31:56.805 334 15426.92 532.45 56878.36 88888.00 2002-11-30 08:31:57.805 334 15425.62 532.45 56878.85 88888.00 2002-11-30 08:31:58.805 334 15423.80 533.31 56878.85 88888.00 2002-11-30 08:31:59.805 334 15421.33 533.69 56877.99 88888.00 2002-11-30 08:32:00.805 334 15419.51 533.31 56878.11 88888.00 2002-11-30 08:32:01.805 334 15418.08 532.45 56878.73 88888.00 2002-11-30 08:32:02.805 334 15417.56 533.44 56877.87 88888.00 2002-11-30 08:32:03.805 334 15416.52 534.06 56878.24 88888.00 2002-11-30 08:32:04.805 334 15416.65 534.43 56877.99 88888.00 2002-11-30 08:32:05.805 334 15417.04 534.06 56878.11 88888.00 2002-11-30 08:32:06.805 334 15418.21 533.93 56877.99 88888.00 2002-11-30 08:32:07.805 334 15418.60 533.56 56877.87 88888.00 2002-11-30 08:32:08.805 334 15419.12 533.81 56877.62 88888.00 2002-11-30 08:32:09.805 334 15418.60 534.80 56878.36 88888.00 2002-11-30 08:32:10.805 334 15420.03 534.80 56877.87 88888.00 2002-11-30 08:32:11.805 334 15420.03 535.17 56877.38 88888.00 2002-11-30 08:32:12.805 334 15420.94 535.42 56878.36 88888.00 2002-11-30 08:32:13.805 334 15420.81 535.30 56878.11 88888.00 2002-11-30 08:32:14.805 334 15420.81 537.03 56877.62 88888.00 2002-11-30 08:32:15.805 334 15420.42 537.77 56877.38 88888.00 2002-11-30 08:32:16.805 334 15421.07 539.14 56877.62 88888.00 2002-11-30 08:32:17.805 334 15420.81 540.50 56876.89 88888.00 2002-11-30 08:32:18.805 334 15420.55 540.99 56876.65 88888.00 2002-11-30 08:32:19.805 334 15421.07 542.11 56877.99 88888.00 2002-11-30 08:32:20.805 334 15420.81 542.48 56877.50 88888.00 2002-11-30 08:32:21.805 334 15421.07 542.23 56877.99 88888.00 2002-11-30 08:32:22.805 334 15420.94 542.36 56877.87 88888.00 2002-11-30 08:32:23.805 334 15420.81 542.73 56877.99 88888.00 2002-11-30 08:32:24.805 334 15420.03 542.98 56877.50 88888.00 2002-11-30 08:32:25.805 334 15420.81 541.86 56878.36 88888.00 2002-11-30 08:32:26.805 334 15420.81 540.87 56878.24 88888.00 2002-11-30 08:32:27.805 334 15420.94 539.51 56878.36 88888.00 2002-11-30 08:32:28.805 334 15419.51 538.64 56878.60 88888.00 2002-11-30 08:32:29.805 334 15417.95 538.64 56879.09 88888.00 2002-11-30 08:32:30.805 334 15417.69 537.15 56878.73 88888.00 2002-11-30 08:32:31.805 334 15417.43 536.04 56879.46 88888.00 2002-11-30 08:32:32.805 334 15416.52 534.68 56879.46 88888.00 2002-11-30 08:32:33.805 334 15417.04 534.68 56879.95 88888.00 2002-11-30 08:32:34.805 334 15415.87 534.18 56880.19 88888.00 2002-11-30 08:32:35.805 334 15416.91 533.69 56880.56 88888.00 2002-11-30 08:32:36.805 334 15417.56 534.31 56880.56 88888.00 2002-11-30 08:32:37.805 334 15417.04 533.81 56881.41 88888.00 2002-11-30 08:32:38.805 334 15417.17 534.31 56881.41 88888.00 2002-11-30 08:32:39.805 334 15417.69 535.54 56881.05 88888.00 2002-11-30 08:32:40.805 334 15418.21 535.30 56881.17 88888.00 2002-11-30 08:32:41.805 334 15419.38 535.17 56881.41 88888.00 2002-11-30 08:32:42.805 334 15419.64 534.80 56881.91 88888.00 2002-11-30 08:32:43.805 334 15420.29 534.43 56882.15 88888.00 2002-11-30 08:32:44.805 334 15420.68 533.07 56883.37 88888.00 2002-11-30 08:32:45.805 334 15421.98 532.94 56883.98 88888.00 2002-11-30 08:32:46.805 334 15424.06 531.83 56883.74 88888.00 2002-11-30 08:32:47.805 334 15426.14 531.58 56884.84 88888.00 2002-11-30 08:32:48.805 334 15428.35 532.20 56885.33 88888.00 2002-11-30 08:32:49.805 334 15430.04 532.20 56886.55 88888.00 2002-11-30 08:32:50.805 334 15430.94 532.57 56886.55 88888.00 2002-11-30 08:32:51.805 334 15432.89 531.95 56887.53 88888.00 2002-11-30 08:32:52.805 334 15433.93 530.96 56887.89 88888.00 2002-11-30 08:32:53.805 334 15435.49 530.59 56889.36 88888.00 2002-11-30 08:32:54.805 334 15436.14 530.34 56890.22 88888.00 2002-11-30 08:32:55.805 334 15436.79 530.71 56890.10 88888.00 2002-11-30 08:32:56.805 334 15437.57 531.95 56890.10 88888.00 2002-11-30 08:32:57.805 334 15437.57 532.57 56890.71 88888.00 2002-11-30 08:32:58.805 334 15437.44 533.07 56890.71 88888.00 2002-11-30 08:32:59.805 334 15438.35 532.82 56891.56 88888.00 2002-11-30 08:33:00.805 334 15438.22 533.19 56891.44 88888.00 2002-11-30 08:33:01.805 334 15437.96 532.57 56892.05 88888.00 2002-11-30 08:33:02.805 334 15439.39 532.57 56892.30 88888.00 2002-11-30 08:33:03.805 334 15439.52 532.32 56893.27 88888.00 2002-11-30 08:33:04.805 334 15438.87 532.32 56893.15 88888.00 2002-11-30 08:33:05.805 334 15439.52 533.07 56893.52 88888.00 2002-11-30 08:33:06.805 334 15439.26 533.31 56893.77 88888.00 2002-11-30 08:33:07.805 334 15438.61 534.43 56892.79 88888.00 2002-11-30 08:33:08.805 334 15438.87 534.80 56894.13 88888.00 2002-11-30 08:33:09.805 334 15438.74 536.04 56893.89 88888.00 2002-11-30 08:33:10.805 334 15438.87 537.53 56894.25 88888.00 2002-11-30 08:33:11.805 334 15439.13 538.39 56894.62 88888.00 2002-11-30 08:33:12.805 334 15440.17 538.27 56894.13 88888.00 2002-11-30 08:33:13.805 334 15439.78 538.52 56894.99 88888.00 2002-11-30 08:33:14.805 334 15440.82 538.76 56895.48 88888.00 2002-11-30 08:33:15.805 334 15442.38 539.26 56895.72 88888.00 2002-11-30 08:33:16.805 334 15443.94 539.14 56895.84 88888.00 2002-11-30 08:33:17.805 334 15444.98 539.14 56895.72 88888.00 2002-11-30 08:33:18.805 334 15445.50 539.63 56896.33 88888.00 2002-11-30 08:33:19.805 334 15446.41 539.01 56896.82 88888.00 2002-11-30 08:33:20.805 334 15447.19 539.38 56897.55 88888.00 2002-11-30 08:33:21.805 334 15448.74 537.15 56897.68 88888.00 2002-11-30 08:33:22.805 334 15449.00 537.15 56898.16 88888.00 2002-11-30 08:33:23.805 334 15448.74 536.04 56898.41 88888.00 2002-11-30 08:33:24.805 334 15449.39 535.79 56899.14 88888.00 2002-11-30 08:33:25.805 334 15448.61 535.42 56899.27 88888.00 2002-11-30 08:33:26.805 334 15448.48 535.54 56900.00 88888.00 2002-11-30 08:33:27.805 334 15447.71 536.04 56899.88 88888.00 2002-11-30 08:33:28.805 334 15445.89 536.04 56900.49 88888.00 2002-11-30 08:33:29.805 334 15446.41 536.53 56901.10 88888.00 2002-11-30 08:33:30.805 334 15446.67 536.53 56900.73 88888.00 2002-11-30 08:33:31.805 334 15445.11 536.04 56900.98 88888.00 2002-11-30 08:33:32.805 334 15445.63 536.29 56902.20 88888.00 2002-11-30 08:33:33.805 334 15446.02 535.92 56901.71 88888.00 2002-11-30 08:33:34.805 334 15445.63 535.67 56902.57 88888.00 2002-11-30 08:33:35.805 334 15443.81 535.05 56903.18 88888.00 2002-11-30 08:33:36.805 334 15443.55 535.17 56902.69 88888.00 2002-11-30 08:33:37.805 334 15443.29 535.30 56903.30 88888.00 2002-11-30 08:33:38.805 334 15442.90 535.05 56903.79 88888.00 2002-11-30 08:33:39.805 334 15443.16 535.92 56903.67 88888.00 2002-11-30 08:33:40.805 334 15443.29 536.04 56903.67 88888.00 2002-11-30 08:33:41.805 334 15443.42 535.54 56904.04 88888.00 2002-11-30 08:33:42.805 334 15442.51 535.42 56904.40 88888.00 2002-11-30 08:33:43.805 334 15443.16 533.81 56905.75 88888.00 2002-11-30 08:33:44.805 334 15443.68 532.32 56904.77 88888.00 2002-11-30 08:33:45.805 334 15444.20 531.46 56905.50 88888.00 2002-11-30 08:33:46.805 334 15444.46 531.09 56906.23 88888.00 2002-11-30 08:33:47.805 334 15444.59 530.71 56905.99 88888.00 2002-11-30 08:33:48.805 334 15444.85 528.61 56905.87 88888.00 2002-11-30 08:33:49.805 334 15444.46 527.62 56906.85 88888.00 2002-11-30 08:33:50.805 334 15444.07 526.38 56906.48 88888.00 2002-11-30 08:33:51.805 334 15444.72 526.50 56906.60 88888.00 2002-11-30 08:33:52.805 334 15444.33 528.24 56907.21 88888.00 2002-11-30 08:33:53.805 334 15445.11 528.24 56907.21 88888.00 2002-11-30 08:33:54.805 334 15444.98 528.24 56907.95 88888.00 2002-11-30 08:33:55.805 334 15445.37 528.24 56907.70 88888.00 2002-11-30 08:33:56.805 334 15445.76 527.62 56908.19 88888.00 2002-11-30 08:33:57.805 334 15446.54 526.38 56908.19 88888.00 2002-11-30 08:33:58.805 334 15446.28 525.64 56908.80 88888.00 2002-11-30 08:33:59.805 334 15446.67 525.02 56908.80 88888.00 2002-11-30 08:34:00.805 334 15446.54 524.77 56910.03 88888.00 2002-11-30 08:34:01.805 334 15446.02 525.14 56910.03 88888.00 2002-11-30 08:34:02.805 334 15446.80 525.14 56910.15 88888.00 2002-11-30 08:34:03.805 334 15447.06 524.27 56911.25 88888.00 2002-11-30 08:34:04.805 334 15448.35 523.28 56911.12 88888.00 2002-11-30 08:34:05.805 334 15449.26 522.91 56911.25 88888.00 2002-11-30 08:34:06.805 334 15451.21 522.79 56912.23 88888.00 2002-11-30 08:34:07.805 334 15451.60 521.92 56913.33 88888.00 2002-11-30 08:34:08.805 334 15452.51 521.67 56913.94 88888.00 2002-11-30 08:34:09.805 334 15452.77 521.80 56914.55 88888.00 2002-11-30 08:34:10.805 334 15453.55 521.42 56914.55 88888.00 2002-11-30 08:34:11.805 334 15454.72 520.81 56915.16 88888.00 2002-11-30 08:34:12.805 334 15454.59 519.69 56916.02 88888.00 2002-11-30 08:34:13.805 334 15454.59 518.95 56916.75 88888.00 2002-11-30 08:34:14.805 334 15456.02 519.94 56917.00 88888.00 2002-11-30 08:34:15.805 334 15454.98 520.19 56918.22 88888.00 2002-11-30 08:34:16.805 334 15456.28 520.19 56918.83 88888.00 2002-11-30 08:34:17.805 334 15457.06 520.19 56919.81 88888.00 2002-11-30 08:34:18.805 334 15459.14 521.05 56919.93 88888.00 2002-11-30 08:34:19.805 334 15459.66 520.68 56920.79 88888.00 2002-11-30 08:34:20.805 334 15460.05 520.56 56921.52 88888.00 2002-11-30 08:34:21.805 334 15460.57 520.31 56921.64 88888.00 2002-11-30 08:34:22.805 334 15462.00 520.31 56922.86 88888.00 2002-11-30 08:34:23.805 334 15461.22 520.43 56923.72 88888.00 2002-11-30 08:34:24.805 334 15462.52 520.31 56924.33 88888.00 2002-11-30 08:34:25.805 334 15462.65 521.30 56924.57 88888.00 2002-11-30 08:34:26.805 334 15463.82 521.80 56925.68 88888.00 2002-11-30 08:34:27.805 334 15465.12 522.29 56925.68 88888.00 2002-11-30 08:34:28.805 334 15465.63 522.54 56925.68 88888.00 2002-11-30 08:34:29.805 334 15466.80 521.92 56926.41 88888.00 2002-11-30 08:34:30.805 334 15468.10 521.92 56926.29 88888.00 2002-11-30 08:34:31.805 334 15469.27 521.67 56927.27 88888.00 2002-11-30 08:34:32.805 334 15469.14 521.18 56927.27 88888.00 2002-11-30 08:34:33.805 334 15468.23 521.18 56927.88 88888.00 2002-11-30 08:34:34.805 334 15466.54 520.81 56928.37 88888.00 2002-11-30 08:34:35.805 334 15465.89 520.31 56928.98 88888.00 2002-11-30 08:34:36.805 334 15464.73 520.56 56929.10 88888.00 2002-11-30 08:34:37.805 334 15464.86 521.18 56928.73 88888.00 2002-11-30 08:34:38.805 334 15464.86 520.43 56929.34 88888.00 2002-11-30 08:34:39.805 334 15463.95 521.05 56929.59 88888.00 2002-11-30 08:34:40.805 334 15463.17 519.81 56929.46 88888.00 2002-11-30 08:34:41.805 334 15463.69 519.44 56930.57 88888.00 2002-11-30 08:34:42.805 334 15462.91 518.82 56930.45 88888.00 2002-11-30 08:34:43.805 334 15463.82 518.82 56929.96 88888.00 2002-11-30 08:34:44.805 334 15464.47 518.45 56930.69 88888.00 2002-11-30 08:34:45.805 334 15464.86 517.71 56930.93 88888.00 2002-11-30 08:34:46.805 334 15464.34 517.96 56930.81 88888.00 2002-11-30 08:34:47.805 334 15464.60 517.96 56931.30 88888.00 2002-11-30 08:34:48.805 334 15465.50 518.95 56931.30 88888.00 2002-11-30 08:34:49.805 334 15464.86 518.95 56931.67 88888.00 2002-11-30 08:34:50.805 334 15464.47 520.06 56931.54 88888.00 2002-11-30 08:34:51.805 334 15463.04 520.19 56931.79 88888.00 2002-11-30 08:34:52.805 334 15463.82 520.43 56931.05 88888.00 2002-11-30 08:34:53.805 334 15463.82 520.43 56931.67 88888.00 2002-11-30 08:34:54.805 334 15463.95 519.94 56931.79 88888.00 2002-11-30 08:34:55.805 334 15464.34 519.69 56931.91 88888.00 2002-11-30 08:34:56.805 334 15464.73 519.32 56931.79 88888.00 2002-11-30 08:34:57.805 334 15465.50 519.32 56930.93 88888.00 2002-11-30 08:34:58.805 334 15465.25 519.44 56931.18 88888.00 2002-11-30 08:34:59.805 334 15464.99 519.20 56931.42 88888.00 2002-11-30 08:35:00.805 334 15465.63 520.06 56931.42 88888.00 2002-11-30 08:35:01.805 334 15465.12 520.43 56931.42 88888.00 2002-11-30 08:35:02.805 334 15465.25 521.18 56932.28 88888.00 2002-11-30 08:35:03.805 334 15465.38 521.42 56931.91 88888.00 2002-11-30 08:35:04.805 334 15464.34 521.80 56931.30 88888.00 2002-11-30 08:35:05.805 334 15463.95 522.29 56931.30 88888.00 2002-11-30 08:35:06.805 334 15464.60 521.05 56932.04 88888.00 2002-11-30 08:35:07.805 334 15463.43 522.42 56931.18 88888.00 2002-11-30 08:35:08.805 334 15463.56 521.55 56931.79 88888.00 2002-11-30 08:35:09.805 334 15462.39 520.31 56931.42 88888.00 2002-11-30 08:35:10.805 334 15460.96 520.43 56931.30 88888.00 2002-11-30 08:35:11.805 334 15460.18 519.94 56931.42 88888.00 2002-11-30 08:35:12.805 334 15459.27 521.18 56930.81 88888.00 2002-11-30 08:35:13.805 334 15457.84 521.55 56930.32 88888.00 2002-11-30 08:35:14.805 334 15457.19 521.67 56930.20 88888.00 2002-11-30 08:35:15.805 334 15454.59 521.92 56929.83 88888.00 2002-11-30 08:35:16.805 334 15454.07 521.18 56929.59 88888.00 2002-11-30 08:35:17.805 334 15453.94 520.43 56928.86 88888.00 2002-11-30 08:35:18.805 334 15453.94 519.94 56928.61 88888.00 2002-11-30 08:35:19.805 334 15453.94 519.20 56928.86 88888.00 2002-11-30 08:35:20.805 334 15454.33 518.20 56929.59 88888.00 2002-11-30 08:35:21.805 334 15454.33 516.97 56927.88 88888.00 2002-11-30 08:35:22.805 334 15454.20 515.73 56928.00 88888.00 2002-11-30 08:35:23.805 334 15453.68 513.25 56927.39 88888.00 2002-11-30 08:35:24.805 334 15452.90 512.38 56927.51 88888.00 2002-11-30 08:35:25.805 334 15451.99 511.52 56927.51 88888.00 2002-11-30 08:35:26.805 334 15450.43 510.90 56927.63 88888.00 2002-11-30 08:35:27.805 334 15449.65 511.89 56926.90 88888.00 2002-11-30 08:35:28.805 334 15448.48 512.26 56926.16 88888.00 2002-11-30 08:35:29.805 334 15450.04 512.51 56926.53 88888.00 2002-11-30 08:35:30.805 334 15449.65 513.37 56926.41 88888.00 2002-11-30 08:35:31.805 334 15450.17 513.50 56926.04 88888.00 2002-11-30 08:35:32.805 334 15452.25 514.24 56925.92 88888.00 2002-11-30 08:35:33.805 334 15451.73 513.99 56926.29 88888.00 2002-11-30 08:35:34.805 334 15452.12 513.99 56925.55 88888.00 2002-11-30 08:35:35.805 334 15452.38 514.36 56926.29 88888.00 2002-11-30 08:35:36.805 334 15452.90 514.36 56925.07 88888.00 2002-11-30 08:35:37.805 334 15454.33 514.98 56925.55 88888.00 2002-11-30 08:35:38.805 334 15453.42 514.86 56925.92 88888.00 2002-11-30 08:35:39.805 334 15453.42 515.23 56925.80 88888.00 2002-11-30 08:35:40.805 334 15453.68 514.12 56926.29 88888.00 2002-11-30 08:35:41.805 334 15453.55 513.87 56926.04 88888.00 2002-11-30 08:35:42.805 334 15454.59 513.37 56926.41 88888.00 2002-11-30 08:35:43.805 334 15454.33 514.49 56926.78 88888.00 2002-11-30 08:35:44.805 334 15454.46 514.61 56926.04 88888.00 2002-11-30 08:35:45.805 334 15455.63 513.87 56926.41 88888.00 2002-11-30 08:35:46.805 334 15454.85 514.12 56927.39 88888.00 2002-11-30 08:35:47.805 334 15456.02 514.49 56927.27 88888.00 2002-11-30 08:35:48.805 334 15455.89 514.24 56927.27 88888.00 2002-11-30 08:35:49.805 334 15456.80 513.87 56927.88 88888.00 2002-11-30 08:35:50.805 334 15456.80 513.37 56927.39 88888.00 2002-11-30 08:35:51.805 334 15456.67 513.50 56927.88 88888.00 2002-11-30 08:35:52.805 334 15456.93 513.37 56928.37 88888.00 2002-11-30 08:35:53.805 334 15457.84 513.25 56928.00 88888.00 2002-11-30 08:35:54.805 334 15458.75 512.75 56928.73 88888.00 2002-11-30 08:35:55.805 334 15459.40 512.38 56928.86 88888.00 2002-11-30 08:35:56.805 334 15459.92 512.14 56929.22 88888.00 2002-11-30 08:35:57.805 334 15461.74 511.27 56929.46 88888.00 2002-11-30 08:35:58.805 334 15461.48 511.27 56930.08 88888.00 2002-11-30 08:35:59.805 334 15462.78 510.53 56930.20 88888.00 2002-11-30 08:36:00.805 334 15462.13 509.53 56930.57 88888.00 2002-11-30 08:36:01.805 334 15463.04 509.78 56930.69 88888.00 2002-11-30 08:36:02.805 334 15462.52 510.15 56930.81 88888.00 2002-11-30 08:36:03.805 334 15461.22 512.63 56931.30 88888.00 2002-11-30 08:36:04.805 334 15459.92 513.75 56931.30 88888.00 2002-11-30 08:36:05.805 334 15459.92 514.86 56932.04 88888.00 2002-11-30 08:36:06.805 334 15459.01 515.97 56932.77 88888.00 2002-11-30 08:36:07.805 334 15457.06 516.97 56932.04 88888.00 2002-11-30 08:36:08.805 334 15456.54 516.84 56932.64 88888.00 2002-11-30 08:36:09.805 334 15455.89 517.59 56932.28 88888.00 2002-11-30 08:36:10.805 334 15455.63 516.84 56932.77 88888.00 2002-11-30 08:36:11.805 334 15455.63 517.21 56933.26 88888.00 2002-11-30 08:36:12.805 334 15455.63 517.21 56933.13 88888.00 2002-11-30 08:36:13.805 334 15456.15 516.84 56933.99 88888.00 2002-11-30 08:36:14.805 334 15455.89 516.84 56934.23 88888.00 2002-11-30 08:36:15.805 334 15454.59 516.84 56933.87 88888.00 2002-11-30 08:36:16.805 334 15455.76 516.97 56934.48 88888.00 2002-11-30 08:36:17.805 334 15455.76 517.59 56934.85 88888.00 2002-11-30 08:36:18.805 334 15455.89 517.71 56935.58 88888.00 2002-11-30 08:36:19.805 334 15456.15 518.58 56935.82 88888.00 2002-11-30 08:36:20.805 334 15455.89 518.70 56935.95 88888.00 2002-11-30 08:36:21.805 334 15456.41 517.71 56936.93 88888.00 2002-11-30 08:36:22.805 334 15456.93 517.83 56936.93 88888.00 2002-11-30 08:36:23.805 334 15457.71 517.09 56937.78 88888.00 2002-11-30 08:36:24.805 334 15457.32 517.21 56938.52 88888.00 2002-11-30 08:36:25.805 334 15457.71 517.59 56939.00 88888.00 2002-11-30 08:36:26.805 334 15458.10 517.21 56939.49 88888.00 2002-11-30 08:36:27.805 334 15457.84 517.59 56939.25 88888.00 2002-11-30 08:36:28.805 334 15459.01 518.45 56939.61 88888.00 2002-11-30 08:36:29.805 334 15459.79 517.46 56941.20 88888.00 2002-11-30 08:36:30.805 334 15460.96 517.96 56941.82 88888.00 2002-11-30 08:36:31.805 334 15462.39 517.71 56941.20 88888.00 2002-11-30 08:36:32.805 334 15462.91 517.96 56941.82 88888.00 2002-11-30 08:36:33.805 334 15463.56 518.58 56942.55 88888.00 2002-11-30 08:36:34.805 334 15464.73 518.45 56942.79 88888.00 2002-11-30 08:36:35.805 334 15465.50 518.70 56943.77 88888.00 2002-11-30 08:36:36.805 334 15466.15 519.32 56944.14 88888.00 2002-11-30 08:36:37.805 334 15467.97 518.33 56944.75 88888.00 2002-11-30 08:36:38.805 334 15469.40 518.70 56944.26 88888.00 2002-11-30 08:36:39.805 334 15471.35 519.81 56945.12 88888.00 2002-11-30 08:36:40.805 334 15473.43 520.43 56946.21 88888.00 2002-11-30 08:36:41.805 334 15476.29 520.56 56946.95 88888.00 2002-11-30 08:36:42.805 334 15477.07 520.81 56946.34 88888.00 2002-11-30 08:36:43.805 334 15478.76 520.81 56947.44 88888.00 2002-11-30 08:36:44.805 334 15479.80 520.68 56947.20 88888.00 2002-11-30 08:36:45.805 334 15481.23 520.68 56948.42 88888.00 2002-11-30 08:36:46.805 334 15481.62 520.81 56948.54 88888.00 2002-11-30 08:36:47.805 334 15481.75 521.05 56948.79 88888.00 2002-11-30 08:36:48.805 334 15483.96 520.93 56949.03 88888.00 2002-11-30 08:36:49.805 334 15485.25 519.44 56949.64 88888.00 2002-11-30 08:36:50.805 334 15485.77 519.81 56949.64 88888.00 2002-11-30 08:36:51.805 334 15486.16 520.68 56950.74 88888.00 2002-11-30 08:36:52.805 334 15487.33 521.18 56950.01 88888.00 2002-11-30 08:36:53.805 334 15488.63 521.30 56950.62 88888.00 2002-11-30 08:36:54.805 334 15488.63 521.67 56951.23 88888.00 2002-11-30 08:36:55.805 334 15488.11 520.93 56952.09 88888.00 2002-11-30 08:36:56.805 334 15488.76 520.93 56951.96 88888.00 2002-11-30 08:36:57.805 334 15487.85 520.31 56951.96 88888.00 2002-11-30 08:36:58.805 334 15489.15 519.57 56952.09 88888.00 2002-11-30 08:36:59.805 334 15488.50 520.06 56952.57 88888.00 2002-11-30 08:37:00.805 334 15487.85 520.43 56952.57 88888.00 2002-11-30 08:37:01.805 334 15488.37 519.07 56953.31 88888.00 2002-11-30 08:37:02.805 334 15488.63 518.70 56952.70 88888.00 2002-11-30 08:37:03.805 334 15489.02 518.58 56953.68 88888.00 2002-11-30 08:37:04.805 334 15489.28 519.07 56953.43 88888.00 2002-11-30 08:37:05.805 334 15490.84 520.06 56953.06 88888.00 2002-11-30 08:37:06.805 334 15489.54 520.56 56953.68 88888.00 2002-11-30 08:37:07.805 334 15489.28 522.42 56953.80 88888.00 2002-11-30 08:37:08.805 334 15489.93 523.03 56953.31 88888.00 2002-11-30 08:37:09.805 334 15489.02 523.53 56953.68 88888.00 2002-11-30 08:37:10.805 334 15488.63 523.65 56954.29 88888.00 2002-11-30 08:37:11.805 334 15488.37 524.27 56953.55 88888.00 2002-11-30 08:37:12.805 334 15488.50 525.39 56954.16 88888.00 2002-11-30 08:37:13.805 334 15488.50 525.88 56954.29 88888.00 2002-11-30 08:37:14.805 334 15487.59 526.38 56954.53 88888.00 2002-11-30 08:37:15.805 334 15488.11 526.25 56954.65 88888.00 2002-11-30 08:37:16.805 334 15487.07 525.64 56954.41 88888.00 2002-11-30 08:37:17.805 334 15487.46 525.64 56954.04 88888.00 2002-11-30 08:37:18.805 334 15488.37 526.50 56954.65 88888.00 2002-11-30 08:37:19.805 334 15488.37 526.75 56954.41 88888.00 2002-11-30 08:37:20.805 334 15487.33 527.00 56954.29 88888.00 2002-11-30 08:37:21.805 334 15488.11 527.25 56954.16 88888.00 2002-11-30 08:37:22.805 334 15486.94 526.38 56954.29 88888.00 2002-11-30 08:37:23.805 334 15486.68 527.25 56955.27 88888.00 2002-11-30 08:37:24.805 334 15485.38 527.74 56954.65 88888.00 2002-11-30 08:37:25.805 334 15484.99 527.49 56954.90 88888.00 2002-11-30 08:37:26.805 334 15485.38 527.62 56954.53 88888.00 2002-11-30 08:37:27.805 334 15485.38 527.37 56954.41 88888.00 2002-11-30 08:37:28.805 334 15484.86 526.87 56954.90 88888.00 2002-11-30 08:37:29.805 334 15485.64 526.38 56954.77 88888.00 2002-11-30 08:37:30.805 334 15485.90 526.63 56954.90 88888.00 2002-11-30 08:37:31.805 334 15485.38 525.51 56955.14 88888.00 2002-11-30 08:37:32.805 334 15484.47 525.39 56954.90 88888.00 2002-11-30 08:37:33.805 334 15483.96 525.51 56955.51 88888.00 2002-11-30 08:37:34.805 334 15483.05 525.02 56955.14 88888.00 2002-11-30 08:37:35.805 334 15481.75 523.78 56956.12 88888.00 2002-11-30 08:37:36.805 334 15481.36 523.90 56955.51 88888.00 2002-11-30 08:37:37.805 334 15481.10 523.53 56956.49 88888.00 2002-11-30 08:37:38.805 334 15482.14 523.90 56956.12 88888.00 2002-11-30 08:37:39.805 334 15482.01 523.16 56956.12 88888.00 2002-11-30 08:37:40.805 334 15481.10 522.54 56956.00 88888.00 2002-11-30 08:37:41.805 334 15480.06 523.03 56956.36 88888.00 2002-11-30 08:37:42.805 334 15479.02 523.53 56956.98 88888.00 2002-11-30 08:37:43.805 334 15479.15 523.65 56956.61 88888.00 2002-11-30 08:37:44.805 334 15478.50 523.16 56956.12 88888.00 2002-11-30 08:37:45.805 334 15477.72 522.42 56956.49 88888.00 2002-11-30 08:37:46.805 334 15478.89 522.42 56956.24 88888.00 2002-11-30 08:37:47.805 334 15477.72 522.54 56956.36 88888.00 2002-11-30 08:37:48.805 334 15477.46 523.78 56956.24 88888.00 2002-11-30 08:37:49.805 334 15476.55 524.27 56956.61 88888.00 2002-11-30 08:37:50.805 334 15475.12 524.64 56956.49 88888.00 2002-11-30 08:37:51.805 334 15474.73 525.26 56956.36 88888.00 2002-11-30 08:37:52.805 334 15474.73 526.01 56955.88 88888.00 2002-11-30 08:37:53.805 334 15475.77 526.25 56955.75 88888.00 2002-11-30 08:37:54.805 334 15476.03 525.51 56956.12 88888.00 2002-11-30 08:37:55.805 334 15475.64 527.62 56955.39 88888.00 2002-11-30 08:37:56.805 334 15475.64 527.37 56955.63 88888.00 2002-11-30 08:37:57.805 334 15474.60 528.73 56956.49 88888.00 2002-11-30 08:37:58.805 334 15473.95 529.35 56955.75 88888.00 2002-11-30 08:37:59.805 334 15472.65 530.22 56956.12 88888.00 2002-11-30 08:38:00.805 334 15471.35 531.09 56957.10 88888.00 2002-11-30 08:38:01.805 334 15471.87 531.46 56956.73 88888.00 2002-11-30 08:38:02.805 334 15471.09 531.46 56957.34 88888.00 2002-11-30 08:38:03.805 334 15470.83 531.33 56957.71 88888.00 2002-11-30 08:38:04.805 334 15471.09 531.46 56957.59 88888.00 2002-11-30 08:38:05.805 334 15470.18 531.21 56957.83 88888.00 2002-11-30 08:38:06.805 334 15470.44 531.33 56958.69 88888.00 2002-11-30 08:38:07.805 334 15470.05 530.84 56958.93 88888.00 2002-11-30 08:38:08.805 334 15471.09 530.09 56959.79 88888.00 2002-11-30 08:38:09.805 334 15471.74 528.86 56959.42 88888.00 2002-11-30 08:38:10.805 334 15472.52 527.25 56959.79 88888.00 2002-11-30 08:38:11.805 334 15474.73 526.25 56960.28 88888.00 2002-11-30 08:38:12.805 334 15474.73 525.26 56960.28 88888.00 2002-11-30 08:38:13.805 334 15475.51 525.02 56960.28 88888.00 2002-11-30 08:38:14.805 334 15477.07 525.14 56960.77 88888.00 2002-11-30 08:38:15.805 334 15479.15 526.13 56961.25 88888.00 2002-11-30 08:38:16.805 334 15480.19 527.12 56961.25 88888.00 2002-11-30 08:38:17.805 334 15480.97 527.86 56962.23 88888.00 2002-11-30 08:38:18.805 334 15481.23 527.86 56963.21 88888.00 2002-11-30 08:38:19.805 334 15482.14 528.73 56963.46 88888.00 2002-11-30 08:38:20.805 334 15483.18 527.25 56964.68 88888.00 2002-11-30 08:38:21.805 334 15483.83 526.01 56964.68 88888.00 2002-11-30 08:38:22.805 334 15485.38 524.64 56965.90 88888.00 2002-11-30 08:38:23.805 334 15486.16 525.14 56965.17 88888.00 2002-11-30 08:38:24.805 334 15486.68 525.64 56966.51 88888.00 2002-11-30 08:38:25.805 334 15487.85 526.25 56966.88 88888.00 2002-11-30 08:38:26.805 334 15488.89 525.64 56967.49 88888.00 2002-11-30 08:38:27.805 334 15489.28 526.13 56967.73 88888.00 2002-11-30 08:38:28.805 334 15490.71 526.75 56967.98 88888.00 2002-11-30 08:38:29.805 334 15492.14 527.00 56968.84 88888.00 2002-11-30 08:38:30.805 334 15493.31 526.87 56969.94 88888.00 2002-11-30 08:38:31.805 334 15493.57 527.00 56969.94 88888.00 2002-11-30 08:38:32.805 334 15494.09 527.49 56970.55 88888.00 2002-11-30 08:38:33.805 334 15493.83 527.74 56971.40 88888.00 2002-11-30 08:38:34.805 334 15494.61 527.37 56971.89 88888.00 2002-11-30 08:38:35.805 334 15494.22 527.62 56972.02 88888.00 2002-11-30 08:38:36.805 334 15494.35 527.00 56972.62 88888.00 2002-11-30 08:38:37.805 334 15495.78 527.74 56972.02 88888.00 2002-11-30 08:38:38.805 334 15495.52 527.74 56973.36 88888.00 2002-11-30 08:38:39.805 334 15495.78 527.25 56973.61 88888.00 2002-11-30 08:38:40.805 334 15495.78 527.00 56974.21 88888.00 2002-11-30 08:38:41.805 334 15496.17 527.62 56973.97 88888.00 2002-11-30 08:38:42.805 334 15496.95 528.48 56974.34 88888.00 2002-11-30 08:38:43.805 334 15497.08 530.22 56974.83 88888.00 2002-11-30 08:38:44.805 334 15496.82 530.96 56974.58 88888.00 2002-11-30 08:38:45.805 334 15497.21 531.33 56975.68 88888.00 2002-11-30 08:38:46.805 334 15497.34 532.08 56975.44 88888.00 2002-11-30 08:38:47.805 334 15497.21 531.33 56975.68 88888.00 2002-11-30 08:38:48.805 334 15497.47 530.34 56975.93 88888.00 2002-11-30 08:38:49.805 334 15497.86 530.84 56976.42 88888.00 2002-11-30 08:38:50.805 334 15497.47 530.59 56976.42 88888.00 2002-11-30 08:38:51.805 334 15497.34 530.59 56976.91 88888.00 2002-11-30 08:38:52.805 334 15496.69 530.96 56976.54 88888.00 2002-11-30 08:38:53.805 334 15496.56 530.59 56977.03 88888.00 2002-11-30 08:38:54.805 334 15497.34 529.85 56977.27 88888.00 2002-11-30 08:38:55.805 334 15496.82 529.85 56977.03 88888.00 2002-11-30 08:38:56.805 334 15497.08 529.23 56976.42 88888.00 2002-11-30 08:38:57.805 334 15497.73 528.73 56976.29 88888.00 2002-11-30 08:38:58.805 334 15498.51 528.98 56977.03 88888.00 2002-11-30 08:38:59.805 334 15498.12 528.61 56977.15 88888.00 2002-11-30 08:39:00.805 334 15498.38 526.38 56977.52 88888.00 2002-11-30 08:39:01.805 334 15499.55 525.02 56978.50 88888.00 2002-11-30 08:39:02.805 334 15501.50 523.53 56978.86 88888.00 2002-11-30 08:39:03.805 334 15502.40 522.04 56978.74 88888.00 2002-11-30 08:39:04.805 334 15503.18 523.16 56979.35 88888.00 2002-11-30 08:39:05.805 334 15503.83 523.78 56979.23 88888.00 2002-11-30 08:39:06.805 334 15504.48 523.53 56979.23 88888.00 2002-11-30 08:39:07.805 334 15504.61 523.16 56979.84 88888.00 2002-11-30 08:39:08.805 334 15505.13 523.90 56980.21 88888.00 2002-11-30 08:39:09.805 334 15505.78 523.53 56980.21 88888.00 2002-11-30 08:39:10.805 334 15505.26 523.28 56980.09 88888.00 2002-11-30 08:39:11.805 334 15506.43 523.41 56980.33 88888.00 2002-11-30 08:39:12.805 334 15505.78 523.41 56980.33 88888.00 2002-11-30 08:39:13.805 334 15505.91 523.28 56979.23 88888.00 2002-11-30 08:39:14.805 334 15505.91 523.65 56980.09 88888.00 2002-11-30 08:39:15.805 334 15506.17 523.90 56980.45 88888.00 2002-11-30 08:39:16.805 334 15506.82 523.90 56980.33 88888.00 2002-11-30 08:39:17.805 334 15507.47 523.78 56980.45 88888.00 2002-11-30 08:39:18.805 334 15507.99 523.78 56980.33 88888.00 2002-11-30 08:39:19.805 334 15508.77 523.41 56980.21 88888.00 2002-11-30 08:39:20.805 334 15509.55 523.28 56980.57 88888.00 2002-11-30 08:39:21.805 334 15509.68 524.03 56980.21 88888.00 2002-11-30 08:39:22.805 334 15510.07 524.27 56979.96 88888.00 2002-11-30 08:39:23.805 334 15511.11 524.27 56980.45 88888.00 2002-11-30 08:39:24.805 334 15511.89 524.40 56980.09 88888.00 2002-11-30 08:39:25.805 334 15512.80 524.40 56980.09 88888.00 2002-11-30 08:39:26.805 334 15513.97 523.78 56979.84 88888.00 2002-11-30 08:39:27.805 334 15515.14 524.27 56980.45 88888.00 2002-11-30 08:39:28.805 334 15515.53 523.78 56979.96 88888.00 2002-11-30 08:39:29.805 334 15516.18 523.28 56979.84 88888.00 2002-11-30 08:39:30.805 334 15517.22 522.29 56980.57 88888.00 2002-11-30 08:39:31.805 334 15518.39 521.67 56980.21 88888.00 2002-11-30 08:39:32.805 334 15519.69 521.80 56980.57 88888.00 2002-11-30 08:39:33.805 334 15520.72 521.55 56980.09 88888.00 2002-11-30 08:39:34.805 334 15521.37 522.29 56979.59 88888.00 2002-11-30 08:39:35.805 334 15522.80 523.03 56980.94 88888.00 2002-11-30 08:39:36.805 334 15523.32 524.15 56980.33 88888.00 2002-11-30 08:39:37.805 334 15523.19 524.40 56980.70 88888.00 2002-11-30 08:39:38.805 334 15523.71 524.64 56980.57 88888.00 2002-11-30 08:39:39.805 334 15523.84 524.64 56980.45 88888.00 2002-11-30 08:39:40.805 334 15524.49 525.02 56980.82 88888.00 2002-11-30 08:39:41.805 334 15525.14 523.78 56980.82 88888.00 2002-11-30 08:39:42.805 334 15525.14 523.90 56980.45 88888.00 2002-11-30 08:39:43.805 334 15525.40 522.54 56980.70 88888.00 2002-11-30 08:39:44.805 334 15525.92 521.92 56980.82 88888.00 2002-11-30 08:39:45.805 334 15525.92 521.05 56981.55 88888.00 2002-11-30 08:39:46.805 334 15526.57 520.56 56981.06 88888.00 2002-11-30 08:39:47.805 334 15525.79 519.69 56980.82 88888.00 2002-11-30 08:39:48.805 334 15526.05 519.20 56980.94 88888.00 2002-11-30 08:39:49.805 334 15525.79 520.19 56981.67 88888.00 2002-11-30 08:39:50.805 334 15525.66 520.68 56981.55 88888.00 2002-11-30 08:39:51.805 334 15525.92 521.30 56981.55 88888.00 2002-11-30 08:39:52.805 334 15525.92 521.42 56981.80 88888.00 2002-11-30 08:39:53.805 334 15526.18 521.42 56981.92 88888.00 2002-11-30 08:39:54.805 334 15526.57 519.94 56982.53 88888.00 2002-11-30 08:39:55.805 334 15527.09 520.56 56983.02 88888.00 2002-11-30 08:39:56.805 334 15526.31 520.19 56982.77 88888.00 2002-11-30 08:39:57.805 334 15524.88 519.94 56982.77 88888.00 2002-11-30 08:39:58.805 334 15524.36 518.95 56983.63 88888.00 2002-11-30 08:39:59.805 334 15523.84 518.08 56984.24 88888.00 2002-11-30 08:40:00.805 334 15523.58 518.58 56984.24 88888.00 2002-11-30 08:40:01.805 334 15521.37 518.33 56983.51 88888.00 2002-11-30 08:40:02.805 334 15520.46 518.20 56983.88 88888.00 2002-11-30 08:40:03.805 334 15519.95 518.70 56984.00 88888.00 2002-11-30 08:40:04.805 334 15519.56 517.83 56984.00 88888.00 2002-11-30 08:40:05.805 334 15519.04 516.59 56984.48 88888.00 2002-11-30 08:40:06.805 334 15518.78 517.34 56983.88 88888.00 2002-11-30 08:40:07.805 334 15517.48 519.07 56984.48 88888.00 2002-11-30 08:40:08.805 334 15517.22 519.57 56984.24 88888.00 2002-11-30 08:40:09.805 334 15517.09 520.19 56983.51 88888.00 2002-11-30 08:40:10.805 334 15516.96 521.18 56983.63 88888.00 2002-11-30 08:40:11.805 334 15517.48 521.18 56983.39 88888.00 2002-11-30 08:40:12.805 334 15517.48 520.31 56983.75 88888.00 2002-11-30 08:40:13.805 334 15518.39 520.31 56984.24 88888.00 2002-11-30 08:40:14.805 334 15519.17 519.94 56984.36 88888.00 2002-11-30 08:40:15.805 334 15520.08 519.44 56983.75 88888.00 2002-11-30 08:40:16.805 334 15520.72 519.94 56984.48 88888.00 2002-11-30 08:40:17.805 334 15520.59 519.07 56984.00 88888.00 2002-11-30 08:40:18.805 334 15521.24 518.58 56984.36 88888.00 2002-11-30 08:40:19.805 334 15522.93 518.08 56983.63 88888.00 2002-11-30 08:40:20.805 334 15522.93 517.83 56984.00 88888.00 2002-11-30 08:40:21.805 334 15523.71 518.20 56983.88 88888.00 2002-11-30 08:40:22.805 334 15523.97 517.71 56983.39 88888.00 2002-11-30 08:40:23.805 334 15524.36 517.21 56984.24 88888.00 2002-11-30 08:40:24.805 334 15524.75 516.84 56984.36 88888.00 2002-11-30 08:40:25.805 334 15524.49 516.97 56983.75 88888.00 2002-11-30 08:40:26.805 334 15524.62 515.73 56984.24 88888.00 2002-11-30 08:40:27.805 334 15525.27 516.59 56983.88 88888.00 2002-11-30 08:40:28.805 334 15524.88 517.46 56984.24 88888.00 2002-11-30 08:40:29.805 334 15525.27 518.20 56984.24 88888.00 2002-11-30 08:40:30.805 334 15524.88 519.32 56983.63 88888.00 2002-11-30 08:40:31.805 334 15525.14 518.95 56983.75 88888.00 2002-11-30 08:40:32.805 334 15525.40 519.32 56982.89 88888.00 2002-11-30 08:40:33.805 334 15525.01 519.07 56983.51 88888.00 2002-11-30 08:40:34.805 334 15525.27 519.81 56983.39 88888.00 2002-11-30 08:40:35.805 334 15525.79 519.32 56983.02 88888.00 2002-11-30 08:40:36.805 334 15526.31 519.32 56982.77 88888.00 2002-11-30 08:40:37.805 334 15526.83 519.44 56982.65 88888.00 2002-11-30 08:40:38.805 334 15527.74 519.44 56983.02 88888.00 2002-11-30 08:40:39.805 334 15528.52 519.57 56982.77 88888.00 2002-11-30 08:40:40.805 334 15529.04 519.20 56983.39 88888.00 2002-11-30 08:40:41.805 334 15529.69 519.81 56982.77 88888.00 2002-11-30 08:40:42.805 334 15530.21 520.31 56982.29 88888.00 2002-11-30 08:40:43.805 334 15530.60 519.57 56983.02 88888.00 2002-11-30 08:40:44.805 334 15530.21 519.69 56982.41 88888.00 2002-11-30 08:40:45.805 334 15530.86 518.82 56982.77 88888.00 2002-11-30 08:40:46.805 334 15531.77 517.96 56982.16 88888.00 2002-11-30 08:40:47.805 334 15532.55 517.59 56982.04 88888.00 2002-11-30 08:40:48.805 334 15533.07 516.72 56981.80 88888.00 2002-11-30 08:40:49.805 334 15533.46 515.48 56981.92 88888.00 2002-11-30 08:40:50.805 334 15534.37 515.23 56981.92 88888.00 2002-11-30 08:40:51.805 334 15534.24 513.87 56982.04 88888.00 2002-11-30 08:40:52.805 334 15534.11 513.25 56981.80 88888.00 2002-11-30 08:40:53.805 334 15534.11 513.13 56981.80 88888.00 2002-11-30 08:40:54.805 334 15533.72 513.37 56981.55 88888.00 2002-11-30 08:40:55.805 334 15533.33 513.87 56981.31 88888.00 2002-11-30 08:40:56.805 334 15532.94 515.48 56981.31 88888.00 2002-11-30 08:40:57.805 334 15531.25 517.59 56980.57 88888.00 2002-11-30 08:40:58.805 334 15530.08 519.44 56979.84 88888.00 2002-11-30 08:40:59.805 334 15529.30 520.81 56979.59 88888.00 2002-11-30 08:41:00.805 334 15529.17 521.42 56979.23 88888.00 2002-11-30 08:41:01.805 334 15528.65 521.42 56979.11 88888.00 2002-11-30 08:41:02.805 334 15528.52 520.68 56979.35 88888.00 2002-11-30 08:41:03.805 334 15529.30 520.93 56978.50 88888.00 2002-11-30 08:41:04.805 334 15528.00 521.55 56978.74 88888.00 2002-11-30 08:41:05.805 334 15528.78 522.17 56978.00 88888.00 2002-11-30 08:41:06.805 334 15528.78 522.17 56978.50 88888.00 2002-11-30 08:41:07.805 334 15527.74 521.92 56978.13 88888.00 2002-11-30 08:41:08.805 334 15528.39 521.92 56978.25 88888.00 2002-11-30 08:41:09.805 334 15528.39 522.54 56977.76 88888.00 2002-11-30 08:41:10.805 334 15528.39 523.03 56978.62 88888.00 2002-11-30 08:41:11.805 334 15528.52 522.42 56977.52 88888.00 2002-11-30 08:41:12.805 334 15528.13 521.80 56978.50 88888.00 2002-11-30 08:41:13.805 334 15528.65 521.30 56978.50 88888.00 2002-11-30 08:41:14.805 334 15528.78 520.19 56978.13 88888.00 2002-11-30 08:41:15.805 334 15528.00 520.06 56978.00 88888.00 2002-11-30 08:41:16.805 334 15527.48 520.06 56977.76 88888.00 2002-11-30 08:41:17.805 334 15528.00 520.68 56978.00 88888.00 2002-11-30 08:41:18.805 334 15527.87 519.69 56977.52 88888.00 2002-11-30 08:41:19.805 334 15527.48 520.19 56977.39 88888.00 2002-11-30 08:41:20.805 334 15528.00 521.05 56977.52 88888.00 2002-11-30 08:41:21.805 334 15527.74 520.56 56977.52 88888.00 2002-11-30 08:41:22.805 334 15527.74 521.67 56977.39 88888.00 2002-11-30 08:41:23.805 334 15528.00 522.17 56977.76 88888.00 2002-11-30 08:41:24.805 334 15528.52 523.03 56977.15 88888.00 2002-11-30 08:41:25.805 334 15530.08 524.77 56978.13 88888.00 2002-11-30 08:41:26.805 334 15530.34 526.01 56977.64 88888.00 2002-11-30 08:41:27.805 334 15530.34 526.75 56978.37 88888.00 2002-11-30 08:41:28.805 334 15530.99 527.00 56978.00 88888.00 2002-11-30 08:41:29.805 334 15531.38 528.36 56978.00 88888.00 2002-11-30 08:41:30.805 334 15531.77 529.35 56978.00 88888.00 2002-11-30 08:41:31.805 334 15531.51 529.60 56977.88 88888.00 2002-11-30 08:41:32.805 334 15531.64 529.60 56978.37 88888.00 2002-11-30 08:41:33.805 334 15533.59 531.09 56978.37 88888.00 2002-11-30 08:41:34.805 334 15533.33 530.71 56978.13 88888.00 2002-11-30 08:41:35.805 334 15534.89 532.45 56978.86 88888.00 2002-11-30 08:41:36.805 334 15535.02 531.95 56978.98 88888.00 2002-11-30 08:41:37.805 334 15536.45 532.70 56979.23 88888.00 2002-11-30 08:41:38.805 334 15536.71 533.19 56979.84 88888.00 2002-11-30 08:41:39.805 334 15537.62 533.69 56980.57 88888.00 2002-11-30 08:41:40.805 334 15538.39 534.06 56980.09 88888.00 2002-11-30 08:41:41.805 334 15539.43 533.44 56980.57 88888.00 2002-11-30 08:41:42.805 334 15540.21 532.94 56981.06 88888.00 2002-11-30 08:41:43.805 334 15540.47 533.07 56981.18 88888.00 2002-11-30 08:41:44.805 334 15540.21 533.81 56981.92 88888.00 2002-11-30 08:41:45.805 334 15540.47 533.56 56982.16 88888.00 2002-11-30 08:41:46.805 334 15540.99 534.18 56982.04 88888.00 2002-11-30 08:41:47.805 334 15539.43 535.05 56982.04 88888.00 2002-11-30 08:41:48.805 334 15538.52 536.29 56983.14 88888.00 2002-11-30 08:41:49.805 334 15538.52 536.16 56982.77 88888.00 2002-11-30 08:41:50.805 334 15537.62 536.53 56983.39 88888.00 2002-11-30 08:41:51.805 334 15538.13 536.16 56983.75 88888.00 2002-11-30 08:41:52.805 334 15537.36 536.78 56983.88 88888.00 2002-11-30 08:41:53.805 334 15538.39 536.41 56983.39 88888.00 2002-11-30 08:41:54.805 334 15537.75 536.16 56984.00 88888.00 2002-11-30 08:41:55.805 334 15538.52 536.29 56984.48 88888.00 2002-11-30 08:41:56.805 334 15538.92 537.15 56984.98 88888.00 2002-11-30 08:41:57.805 334 15538.79 536.78 56985.10 88888.00 2002-11-30 08:41:58.805 334 15539.30 537.53 56985.71 88888.00 2002-11-30 08:41:59.805 334 15539.69 537.28 56985.71 88888.00 2002-11-30 08:42:00.805 334 15539.95 537.40 56986.32 88888.00 2002-11-30 08:42:01.805 334 15539.82 536.78 56986.07 88888.00 2002-11-30 08:42:02.805 334 15539.69 536.29 56986.81 88888.00 2002-11-30 08:42:03.805 334 15539.04 536.41 56987.05 88888.00 2002-11-30 08:42:04.805 334 15539.69 535.79 56986.56 88888.00 2002-11-30 08:42:05.805 334 15539.69 534.92 56987.05 88888.00 2002-11-30 08:42:06.805 334 15539.56 533.93 56986.93 88888.00 2002-11-30 08:42:07.805 334 15539.82 533.19 56987.42 88888.00 2002-11-30 08:42:08.805 334 15539.04 533.56 56988.03 88888.00 2002-11-30 08:42:09.805 334 15539.43 534.18 56987.91 88888.00 2002-11-30 08:42:10.805 334 15538.66 534.31 56987.91 88888.00 2002-11-30 08:42:11.805 334 15538.66 534.92 56988.52 88888.00 2002-11-30 08:42:12.805 334 15537.49 534.92 56987.91 88888.00 2002-11-30 08:42:13.805 334 15538.52 535.67 56988.03 88888.00 2002-11-30 08:42:14.805 334 15539.30 535.79 56988.77 88888.00 2002-11-30 08:42:15.805 334 15538.92 535.54 56988.89 88888.00 2002-11-30 08:42:16.805 334 15538.26 536.66 56988.64 88888.00 2002-11-30 08:42:17.805 334 15538.00 536.66 56988.15 88888.00 2002-11-30 08:42:18.805 334 15537.62 537.28 56989.01 88888.00 2002-11-30 08:42:19.805 334 15536.71 537.28 56988.64 88888.00 2002-11-30 08:42:20.805 334 15536.45 536.53 56989.62 88888.00 2002-11-30 08:42:21.805 334 15537.10 536.04 56989.38 88888.00 2002-11-30 08:42:22.805 334 15536.32 534.18 56990.23 88888.00 2002-11-30 08:42:23.805 334 15535.41 533.69 56989.74 88888.00 2002-11-30 08:42:24.805 334 15536.45 533.56 56989.25 88888.00 2002-11-30 08:42:25.805 334 15536.32 532.82 56990.96 88888.00 2002-11-30 08:42:26.805 334 15536.84 533.19 56990.96 88888.00 2002-11-30 08:42:27.805 334 15536.45 531.83 56990.72 88888.00 2002-11-30 08:42:28.805 334 15537.36 532.32 56991.95 88888.00 2002-11-30 08:42:29.805 334 15537.36 532.32 56992.07 88888.00 2002-11-30 08:42:30.805 334 15539.17 532.20 56992.31 88888.00 2002-11-30 08:42:31.805 334 15539.82 531.21 56992.19 88888.00 2002-11-30 08:42:32.805 334 15540.60 531.33 56992.55 88888.00 2002-11-30 08:42:33.805 334 15541.51 530.09 56993.29 88888.00 2002-11-30 08:42:34.805 334 15543.07 530.47 56993.66 88888.00 2002-11-30 08:42:35.805 334 15543.59 530.22 56993.90 88888.00 2002-11-30 08:42:36.805 334 15544.24 529.35 56993.90 88888.00 2002-11-30 08:42:37.805 334 15544.24 531.09 56994.14 88888.00 2002-11-30 08:42:38.805 334 15544.63 530.71 56994.02 88888.00 2002-11-30 08:42:39.805 334 15545.67 531.21 56994.14 88888.00 2002-11-30 08:42:40.805 334 15546.06 531.33 56994.51 88888.00 2002-11-30 08:42:41.805 334 15547.49 530.59 56995.00 88888.00 2002-11-30 08:42:42.805 334 15546.71 530.22 56995.86 88888.00 2002-11-30 08:42:43.805 334 15548.01 530.59 56995.61 88888.00 2002-11-30 08:42:44.805 334 15548.14 530.84 56995.73 88888.00 2002-11-30 08:42:45.805 334 15548.92 530.96 56995.73 88888.00 2002-11-30 08:42:46.805 334 15548.92 531.21 56995.86 88888.00 2002-11-30 08:42:47.805 334 15549.44 530.71 56996.47 88888.00 2002-11-30 08:42:48.805 334 15549.83 530.71 56996.84 88888.00 2002-11-30 08:42:49.805 334 15551.39 529.10 56997.20 88888.00 2002-11-30 08:42:50.805 334 15552.95 530.47 56997.20 88888.00 2002-11-30 08:42:51.805 334 15552.69 529.97 56997.69 88888.00 2002-11-30 08:42:52.805 334 15553.34 530.09 56998.06 88888.00 2002-11-30 08:42:53.805 334 15553.73 530.34 56998.30 88888.00 2002-11-30 08:42:54.805 334 15554.90 530.84 56998.18 88888.00 2002-11-30 08:42:55.805 334 15555.03 530.34 56998.79 88888.00 2002-11-30 08:42:56.805 334 15555.81 530.96 56999.65 88888.00 2002-11-30 08:42:57.805 334 15556.46 530.59 56999.40 88888.00 2002-11-30 08:42:58.805 334 15557.23 530.22 56999.40 88888.00 2002-11-30 08:42:59.805 334 15557.36 529.72 57000.50 88888.00 2002-11-30 08:43:00.805 334 15558.14 529.48 57000.14 88888.00 2002-11-30 08:43:01.805 334 15558.92 529.10 57000.75 88888.00 2002-11-30 08:43:02.805 334 15559.83 529.72 57000.38 88888.00 2002-11-30 08:43:03.805 334 15560.35 529.23 57000.50 88888.00 2002-11-30 08:43:04.805 334 15560.35 529.97 57001.23 88888.00 2002-11-30 08:43:05.805 334 15560.09 529.85 57001.60 88888.00 2002-11-30 08:43:06.805 334 15561.00 530.71 57000.99 88888.00 2002-11-30 08:43:07.805 334 15561.78 531.33 57000.87 88888.00 2002-11-30 08:43:08.805 334 15561.26 530.34 57001.23 88888.00 2002-11-30 08:43:09.805 334 15562.17 530.22 57001.97 88888.00 2002-11-30 08:43:10.805 334 15562.17 529.85 57001.73 88888.00 2002-11-30 08:43:11.805 334 15563.99 529.10 57002.09 88888.00 2002-11-30 08:43:12.805 334 15563.73 529.48 57002.21 88888.00 2002-11-30 08:43:13.805 334 15564.12 528.11 57002.95 88888.00 2002-11-30 08:43:14.805 334 15563.86 528.36 57002.58 88888.00 2002-11-30 08:43:15.805 334 15564.25 527.37 57002.70 88888.00 2002-11-30 08:43:16.805 334 15564.77 527.49 57002.95 88888.00 2002-11-30 08:43:17.805 334 15564.51 526.63 57003.19 88888.00 2002-11-30 08:43:18.805 334 15565.03 527.12 57003.68 88888.00 2002-11-30 08:43:19.805 334 15565.81 527.00 57002.70 88888.00 2002-11-30 08:43:20.805 334 15565.55 525.88 57003.19 88888.00 2002-11-30 08:43:21.805 334 15566.07 526.25 57002.95 88888.00 2002-11-30 08:43:22.805 334 15566.07 525.14 57003.80 88888.00 2002-11-30 08:43:23.805 334 15566.46 525.39 57003.56 88888.00 2002-11-30 08:43:24.805 334 15566.20 526.25 57003.56 88888.00 2002-11-30 08:43:25.805 334 15566.72 527.25 57004.29 88888.00 2002-11-30 08:43:26.805 334 15566.46 527.74 57004.41 88888.00 2002-11-30 08:43:27.805 334 15567.37 528.61 57004.17 88888.00 2002-11-30 08:43:28.805 334 15567.63 527.74 57004.29 88888.00 2002-11-30 08:43:29.805 334 15568.67 528.48 57004.54 88888.00 2002-11-30 08:43:30.805 334 15568.93 528.61 57004.17 88888.00 2002-11-30 08:43:31.805 334 15569.58 528.61 57005.03 88888.00 2002-11-30 08:43:32.805 334 15571.40 529.72 57004.29 88888.00 2002-11-30 08:43:33.805 334 15571.66 529.35 57004.41 88888.00 2002-11-30 08:43:34.805 334 15572.31 529.72 57004.90 88888.00 2002-11-30 08:43:35.805 334 15573.61 530.34 57005.27 88888.00 2002-11-30 08:43:36.805 334 15574.51 530.96 57004.66 88888.00 2002-11-30 08:43:37.805 334 15576.59 531.46 57005.15 88888.00 2002-11-30 08:43:38.805 334 15577.37 531.46 57005.03 88888.00 2002-11-30 08:43:39.805 334 15578.02 532.32 57005.52 88888.00 2002-11-30 08:43:40.805 334 15578.67 531.09 57005.52 88888.00 2002-11-30 08:43:41.805 334 15579.06 531.70 57006.00 88888.00 2002-11-30 08:43:42.805 334 15580.49 530.84 57005.88 88888.00 2002-11-30 08:43:43.805 334 15580.23 530.59 57006.37 88888.00 2002-11-30 08:43:44.805 334 15579.97 531.21 57006.98 88888.00 2002-11-30 08:43:45.805 334 15580.88 531.58 57006.74 88888.00 2002-11-30 08:43:46.805 334 15581.01 531.33 57006.25 88888.00 2002-11-30 08:43:47.805 334 15581.40 530.96 57007.11 88888.00 2002-11-30 08:43:48.805 334 15580.75 531.70 57006.86 88888.00 2002-11-30 08:43:49.805 334 15580.75 530.71 57007.11 88888.00 2002-11-30 08:43:50.805 334 15580.49 530.84 57007.11 88888.00 2002-11-30 08:43:51.805 334 15580.49 530.71 57006.74 88888.00 2002-11-30 08:43:52.805 334 15580.10 530.84 57007.11 88888.00 2002-11-30 08:43:53.805 334 15580.49 531.21 57007.23 88888.00 2002-11-30 08:43:54.805 334 15580.49 530.71 57006.12 88888.00 2002-11-30 08:43:55.805 334 15581.01 531.33 57006.49 88888.00 2002-11-30 08:43:56.805 334 15580.62 530.96 57006.74 88888.00 2002-11-30 08:43:57.805 334 15581.66 530.34 57006.98 88888.00 2002-11-30 08:43:58.805 334 15582.31 529.97 57006.12 88888.00 2002-11-30 08:43:59.805 334 15581.92 530.59 57006.12 88888.00 2002-11-30 08:44:00.805 334 15582.05 530.09 57006.74 88888.00 2002-11-30 08:44:01.805 334 15582.05 530.09 57006.74 88888.00 2002-11-30 08:44:02.805 334 15581.79 529.85 57006.00 88888.00 2002-11-30 08:44:03.805 334 15581.14 530.47 57006.37 88888.00 2002-11-30 08:44:04.805 334 15581.40 531.21 57006.12 88888.00 2002-11-30 08:44:05.805 334 15581.27 530.71 57006.25 88888.00 2002-11-30 08:44:06.805 334 15581.79 530.84 57006.49 88888.00 2002-11-30 08:44:07.805 334 15582.31 531.09 57006.12 88888.00 2002-11-30 08:44:08.805 334 15582.96 530.96 57006.25 88888.00 2002-11-30 08:44:09.805 334 15583.87 531.46 57006.86 88888.00 2002-11-30 08:44:10.805 334 15583.22 531.58 57006.25 88888.00 2002-11-30 08:44:11.805 334 15583.35 531.58 57005.88 88888.00 2002-11-30 08:44:12.805 334 15584.78 532.57 57005.76 88888.00 2002-11-30 08:44:13.805 334 15583.74 532.08 57005.64 88888.00 2002-11-30 08:44:14.805 334 15584.00 532.82 57004.90 88888.00 2002-11-30 08:44:15.805 334 15584.39 532.94 57005.76 88888.00 2002-11-30 08:44:16.805 334 15584.52 532.08 57004.90 88888.00 2002-11-30 08:44:17.805 334 15584.91 532.70 57005.39 88888.00 2002-11-30 08:44:18.805 334 15584.78 533.07 57004.66 88888.00 2002-11-30 08:44:19.805 334 15584.00 533.44 57005.03 88888.00 2002-11-30 08:44:20.805 334 15585.30 533.19 57004.66 88888.00 2002-11-30 08:44:21.805 334 15585.69 532.57 57004.41 88888.00 2002-11-30 08:44:22.805 334 15585.95 532.82 57003.93 88888.00 2002-11-30 08:44:23.805 334 15586.08 531.83 57004.05 88888.00 2002-11-30 08:44:24.805 334 15585.82 532.57 57004.05 88888.00 2002-11-30 08:44:25.805 334 15585.95 532.94 57003.56 88888.00 2002-11-30 08:44:26.805 334 15585.82 533.07 57003.56 88888.00 2002-11-30 08:44:27.805 334 15585.69 534.06 57003.80 88888.00 2002-11-30 08:44:28.805 334 15586.21 532.57 57003.32 88888.00 2002-11-30 08:44:29.805 334 15586.60 533.31 57003.68 88888.00 2002-11-30 08:44:30.805 334 15587.51 534.06 57003.32 88888.00 2002-11-30 08:44:31.805 334 15588.29 533.93 57003.19 88888.00 2002-11-30 08:44:32.805 334 15588.42 534.80 57003.68 88888.00 2002-11-30 08:44:33.805 334 15589.33 534.43 57002.95 88888.00 2002-11-30 08:44:34.805 334 15589.72 534.92 57002.95 88888.00 2002-11-30 08:44:35.805 334 15589.20 534.80 57002.34 88888.00 2002-11-30 08:44:36.805 334 15589.20 534.80 57002.70 88888.00 2002-11-30 08:44:37.805 334 15589.46 535.42 57002.58 88888.00 2002-11-30 08:44:38.805 334 15589.85 535.30 57002.82 88888.00 2002-11-30 08:44:39.805 334 15589.46 535.79 57002.34 88888.00 2002-11-30 08:44:40.805 334 15589.72 535.54 57002.58 88888.00 2002-11-30 08:44:41.805 334 15589.46 535.54 57002.09 88888.00 2002-11-30 08:44:42.805 334 15589.98 536.04 57001.97 88888.00 2002-11-30 08:44:43.805 334 15590.24 536.41 57001.97 88888.00 2002-11-30 08:44:44.805 334 15590.24 536.41 57001.73 88888.00 2002-11-30 08:44:45.805 334 15590.11 536.66 57001.36 88888.00 2002-11-30 08:44:46.805 334 15589.85 537.53 57001.73 88888.00 2002-11-30 08:44:47.805 334 15589.33 537.53 57001.11 88888.00 2002-11-30 08:44:48.805 334 15589.07 538.27 57001.23 88888.00 2002-11-30 08:44:49.805 334 15588.94 538.27 57000.14 88888.00 2002-11-30 08:44:50.805 334 15589.20 538.27 57000.50 88888.00 2002-11-30 08:44:51.805 334 15589.72 538.02 57000.38 88888.00 2002-11-30 08:44:52.805 334 15590.11 538.02 57000.01 88888.00 2002-11-30 08:44:53.805 334 15590.37 538.39 56999.65 88888.00 2002-11-30 08:44:54.805 334 15590.76 538.14 57000.38 88888.00 2002-11-30 08:44:55.805 334 15591.28 538.52 56999.89 88888.00 2002-11-30 08:44:56.805 334 15591.54 538.89 56999.65 88888.00 2002-11-30 08:44:57.805 334 15591.67 538.89 57000.38 88888.00 2002-11-30 08:44:58.805 334 15591.93 538.76 56999.28 88888.00 2002-11-30 08:44:59.805 334 15592.19 538.76 57000.26 88888.00 2002-11-30 08:45:00.805 334 15592.96 539.26 57000.01 88888.00 2002-11-30 08:45:01.805 334 15593.22 539.38 56999.16 88888.00 2002-11-30 08:45:02.805 334 15593.87 539.38 56999.65 88888.00 2002-11-30 08:45:03.805 334 15595.04 540.62 56999.65 88888.00 2002-11-30 08:45:04.805 334 15595.30 541.24 56999.65 88888.00 2002-11-30 08:45:05.805 334 15594.52 541.98 56999.65 88888.00 2002-11-30 08:45:06.805 334 15595.69 542.36 56998.67 88888.00 2002-11-30 08:45:07.805 334 15595.82 542.73 57000.14 88888.00 2002-11-30 08:45:08.805 334 15596.21 542.85 56999.28 88888.00 2002-11-30 08:45:09.805 334 15596.60 543.47 56999.16 88888.00 2002-11-30 08:45:10.805 334 15595.95 544.09 56999.28 88888.00 2002-11-30 08:45:11.805 334 15596.47 543.47 56999.28 88888.00 2002-11-30 08:45:12.805 334 15595.69 544.34 56998.55 88888.00 2002-11-30 08:45:13.805 334 15595.43 544.21 56998.55 88888.00 2002-11-30 08:45:14.805 334 15594.78 543.72 56998.55 88888.00 2002-11-30 08:45:15.805 334 15594.26 543.59 56998.55 88888.00 2002-11-30 08:45:16.805 334 15594.26 543.97 56998.79 88888.00 2002-11-30 08:45:17.805 334 15593.35 543.97 56998.30 88888.00 2002-11-30 08:45:18.805 334 15594.00 544.59 56997.93 88888.00 2002-11-30 08:45:19.805 334 15592.96 543.10 56998.06 88888.00 2002-11-30 08:45:20.805 334 15592.96 544.83 56997.81 88888.00 2002-11-30 08:45:21.805 334 15593.48 544.21 56997.69 88888.00 2002-11-30 08:45:22.805 334 15594.26 543.97 56997.81 88888.00 2002-11-30 08:45:23.805 334 15594.91 544.59 56997.69 88888.00 2002-11-30 08:45:24.805 334 15595.17 544.71 56997.93 88888.00 2002-11-30 08:45:25.805 334 15595.95 544.46 56998.06 88888.00 2002-11-30 08:45:26.805 334 15596.08 542.73 56998.91 88888.00 2002-11-30 08:45:27.805 334 15596.99 543.22 56998.79 88888.00 2002-11-30 08:45:28.805 334 15597.38 542.73 56997.93 88888.00 2002-11-30 08:45:29.805 334 15596.99 543.47 56998.06 88888.00 2002-11-30 08:45:30.805 334 15598.29 544.21 56998.18 88888.00 2002-11-30 08:45:31.805 334 15598.94 544.34 56998.67 88888.00 2002-11-30 08:45:32.805 334 15599.46 544.34 56998.79 88888.00 2002-11-30 08:45:33.805 334 15599.98 545.08 56998.55 88888.00 2002-11-30 08:45:34.805 334 15600.11 545.45 56998.55 88888.00 2002-11-30 08:45:35.805 334 15601.02 544.71 56997.81 88888.00 2002-11-30 08:45:36.805 334 15601.93 545.82 56998.43 88888.00 2002-11-30 08:45:37.805 334 15601.41 545.33 56998.91 88888.00 2002-11-30 08:45:38.805 334 15601.15 546.20 56999.16 88888.00 2002-11-30 08:45:39.805 334 15601.02 545.58 56998.55 88888.00 2002-11-30 08:45:40.805 334 15600.76 546.07 56998.18 88888.00 2002-11-30 08:45:41.805 334 15600.11 546.20 56998.18 88888.00 2002-11-30 08:45:42.805 334 15600.11 546.81 56998.91 88888.00 2002-11-30 08:45:43.805 334 15599.72 546.20 56997.57 88888.00 2002-11-30 08:45:44.805 334 15599.59 546.20 56999.04 88888.00 2002-11-30 08:45:45.805 334 15600.37 546.81 56998.18 88888.00 2002-11-30 08:45:46.805 334 15600.24 547.06 56998.43 88888.00 2002-11-30 08:45:47.805 334 15600.63 547.81 56997.81 88888.00 2002-11-30 08:45:48.805 334 15601.41 547.93 56998.06 88888.00 2002-11-30 08:45:49.805 334 15602.06 547.93 56997.93 88888.00 2002-11-30 08:45:50.805 334 15602.45 547.68 56997.69 88888.00 2002-11-30 08:45:51.805 334 15603.10 548.18 56997.93 88888.00 2002-11-30 08:45:52.805 334 15602.97 548.55 56998.06 88888.00 2002-11-30 08:45:53.805 334 15603.10 548.42 56997.81 88888.00 2002-11-30 08:45:54.805 334 15604.53 549.54 56998.06 88888.00 2002-11-30 08:45:55.805 334 15603.88 549.79 56998.30 88888.00 2002-11-30 08:45:56.805 334 15604.79 549.54 56998.30 88888.00 2002-11-30 08:45:57.805 334 15605.31 549.54 56998.06 88888.00 2002-11-30 08:45:58.805 334 15605.05 550.16 56998.91 88888.00 2002-11-30 08:45:59.805 334 15605.57 549.79 56998.30 88888.00 2002-11-30 08:46:00.805 334 15606.48 549.29 56998.55 88888.00 2002-11-30 08:46:01.805 334 15606.48 549.04 56999.16 88888.00 2002-11-30 08:46:02.805 334 15607.13 548.80 56998.67 88888.00 2002-11-30 08:46:03.805 334 15607.65 549.17 56998.67 88888.00 2002-11-30 08:46:04.805 334 15607.52 549.04 56998.91 88888.00 2002-11-30 08:46:05.805 334 15607.26 548.42 56998.91 88888.00 2002-11-30 08:46:06.805 334 15607.00 548.67 56998.91 88888.00 2002-11-30 08:46:07.805 334 15607.91 548.80 56999.52 88888.00 2002-11-30 08:46:08.805 334 15608.69 548.42 56999.16 88888.00 2002-11-30 08:46:09.805 334 15609.34 547.81 56999.40 88888.00 2002-11-30 08:46:10.805 334 15609.86 548.18 56999.16 88888.00 2002-11-30 08:46:11.805 334 15609.73 547.93 56999.28 88888.00 2002-11-30 08:46:12.805 334 15609.99 547.56 56999.28 88888.00 2002-11-30 08:46:13.805 334 15610.38 547.56 56999.52 88888.00 2002-11-30 08:46:14.805 334 15610.50 548.30 56999.04 88888.00 2002-11-30 08:46:15.805 334 15610.89 547.81 56999.04 88888.00 2002-11-30 08:46:16.805 334 15610.89 547.56 57000.01 88888.00 2002-11-30 08:46:17.805 334 15611.03 548.18 56999.40 88888.00 2002-11-30 08:46:18.805 334 15612.06 548.67 56998.55 88888.00 2002-11-30 08:46:19.805 334 15611.67 547.81 56998.67 88888.00 2002-11-30 08:46:20.805 334 15611.42 548.30 56999.52 88888.00 2002-11-30 08:46:21.805 334 15612.97 547.56 57000.01 88888.00 2002-11-30 08:46:22.805 334 15613.23 547.93 56999.65 88888.00 2002-11-30 08:46:23.805 334 15613.10 547.56 56999.77 88888.00 2002-11-30 08:46:24.805 334 15614.40 547.43 56999.77 88888.00 2002-11-30 08:46:25.805 334 15615.05 548.05 56999.89 88888.00 2002-11-30 08:46:26.805 334 15615.70 547.19 57000.01 88888.00 2002-11-30 08:46:27.805 334 15615.96 547.93 56999.89 88888.00 2002-11-30 08:46:28.805 334 15616.48 547.31 57000.14 88888.00 2002-11-30 08:46:29.805 334 15617.65 547.19 56999.65 88888.00 2002-11-30 08:46:30.805 334 15618.30 548.18 57000.50 88888.00 2002-11-30 08:46:31.805 334 15617.52 548.42 57000.14 88888.00 2002-11-30 08:46:32.805 334 15616.87 548.42 57000.62 88888.00 2002-11-30 08:46:33.805 334 15617.00 548.05 57000.38 88888.00 2002-11-30 08:46:34.805 334 15617.78 548.92 57000.62 88888.00 2002-11-30 08:46:35.805 334 15617.39 549.29 57000.38 88888.00 2002-11-30 08:46:36.805 334 15617.78 549.29 57000.62 88888.00 2002-11-30 08:46:37.805 334 15617.13 548.55 57000.75 88888.00 2002-11-30 08:46:38.805 334 15617.13 549.66 57000.50 88888.00 2002-11-30 08:46:39.805 334 15616.87 549.66 57000.50 88888.00 2002-11-30 08:46:40.805 334 15616.48 550.03 57000.50 88888.00 2002-11-30 08:46:41.805 334 15615.83 549.17 57000.01 88888.00 2002-11-30 08:46:42.805 334 15615.96 549.17 56999.89 88888.00 2002-11-30 08:46:43.805 334 15615.57 549.04 56999.77 88888.00 2002-11-30 08:46:44.805 334 15615.44 548.67 57000.01 88888.00 2002-11-30 08:46:45.805 334 15616.22 548.05 56999.52 88888.00 2002-11-30 08:46:46.805 334 15616.48 548.67 57000.14 88888.00 2002-11-30 08:46:47.805 334 15615.57 548.92 56999.40 88888.00 2002-11-30 08:46:48.805 334 15616.48 548.55 56999.52 88888.00 2002-11-30 08:46:49.805 334 15616.35 548.80 56998.67 88888.00 2002-11-30 08:46:50.805 334 15616.61 549.29 56998.67 88888.00 2002-11-30 08:46:51.805 334 15617.13 549.17 56999.04 88888.00 2002-11-30 08:46:52.805 334 15617.91 549.04 56998.18 88888.00 2002-11-30 08:46:53.805 334 15618.30 549.17 56998.91 88888.00 2002-11-30 08:46:54.805 334 15618.82 548.80 56999.77 88888.00 2002-11-30 08:46:55.805 334 15618.82 548.80 56998.67 88888.00 2002-11-30 08:46:56.805 334 15619.21 547.93 56999.16 88888.00 2002-11-30 08:46:57.805 334 15619.47 548.30 56999.28 88888.00 2002-11-30 08:46:58.805 334 15619.60 548.05 56999.28 88888.00 2002-11-30 08:46:59.805 334 15618.95 547.43 56999.40 88888.00 2002-11-30 08:47:00.805 334 15619.47 547.56 56999.04 88888.00 2002-11-30 08:47:01.805 334 15619.21 547.43 56999.16 88888.00 2002-11-30 08:47:02.805 334 15619.99 547.68 56999.16 88888.00 2002-11-30 08:47:03.805 334 15619.99 547.68 56999.40 88888.00 2002-11-30 08:47:04.805 334 15619.60 546.94 56999.40 88888.00 2002-11-30 08:47:05.805 334 15619.47 546.94 56999.77 88888.00 2002-11-30 08:47:06.805 334 15620.38 547.19 56999.28 88888.00 2002-11-30 08:47:07.805 334 15619.86 546.94 56999.16 88888.00 2002-11-30 08:47:08.805 334 15619.99 547.06 56999.40 88888.00 2002-11-30 08:47:09.805 334 15621.42 546.69 56999.52 88888.00 2002-11-30 08:47:10.805 334 15621.29 546.94 56998.67 88888.00 2002-11-30 08:47:11.805 334 15621.55 546.07 56999.28 88888.00 2002-11-30 08:47:12.805 334 15621.42 547.19 56999.77 88888.00 2002-11-30 08:47:13.805 334 15623.24 546.69 56999.16 88888.00 2002-11-30 08:47:14.805 334 15622.72 546.94 56999.52 88888.00 2002-11-30 08:47:15.805 334 15623.37 546.81 56999.40 88888.00 2002-11-30 08:47:16.805 334 15624.02 546.32 56999.40 88888.00 2002-11-30 08:47:17.805 334 15624.67 547.19 56999.89 88888.00 2002-11-30 08:47:18.805 334 15624.54 546.32 56999.77 88888.00 2002-11-30 08:47:19.805 334 15625.84 546.44 56999.40 88888.00 2002-11-30 08:47:20.805 334 15625.45 545.95 57000.14 88888.00 2002-11-30 08:47:21.805 334 15626.75 546.32 57000.38 88888.00 2002-11-30 08:47:22.805 334 15627.79 546.07 56999.65 88888.00 2002-11-30 08:47:23.805 334 15627.92 546.94 56999.89 88888.00 2002-11-30 08:47:24.805 334 15629.47 547.19 56999.52 88888.00 2002-11-30 08:47:25.805 334 15630.64 548.55 57000.75 88888.00 2002-11-30 08:47:26.805 334 15630.64 548.18 57000.14 88888.00 2002-11-30 08:47:27.805 334 15631.81 548.42 57001.23 88888.00 2002-11-30 08:47:28.805 334 15632.85 548.55 57000.87 88888.00 2002-11-30 08:47:29.805 334 15632.98 548.30 57001.11 88888.00 2002-11-30 08:47:30.805 334 15632.72 548.18 57001.36 88888.00 2002-11-30 08:47:31.805 334 15632.20 547.93 57000.87 88888.00 2002-11-30 08:47:32.805 334 15631.42 548.42 57001.11 88888.00 2002-11-30 08:47:33.805 334 15631.03 548.55 57001.36 88888.00 2002-11-30 08:47:34.805 334 15629.86 548.18 57000.62 88888.00 2002-11-30 08:47:35.805 334 15630.38 547.43 57001.73 88888.00 2002-11-30 08:47:36.805 334 15629.34 547.19 57001.85 88888.00 2002-11-30 08:47:37.805 334 15629.99 547.68 57000.87 88888.00 2002-11-30 08:47:38.805 334 15629.47 547.06 57000.38 88888.00 2002-11-30 08:47:39.805 334 15628.44 546.94 57002.09 88888.00 2002-11-30 08:47:40.805 334 15628.18 546.81 57001.11 88888.00 2002-11-30 08:47:41.805 334 15627.66 546.44 57001.23 88888.00 2002-11-30 08:47:42.805 334 15627.27 546.20 57000.99 88888.00 2002-11-30 08:47:43.805 334 15626.23 546.32 57000.87 88888.00 2002-11-30 08:47:44.805 334 15626.49 546.69 57000.62 88888.00 2002-11-30 08:47:45.805 334 15626.23 546.81 57000.26 88888.00 2002-11-30 08:47:46.805 334 15626.62 547.43 57000.62 88888.00 2002-11-30 08:47:47.805 334 15626.75 546.94 57000.14 88888.00 2002-11-30 08:47:48.805 334 15626.10 546.69 57000.50 88888.00 2002-11-30 08:47:49.805 334 15627.14 546.69 57000.38 88888.00 2002-11-30 08:47:50.805 334 15626.23 546.44 57000.14 88888.00 2002-11-30 08:47:51.805 334 15626.36 546.44 56999.28 88888.00 2002-11-30 08:47:52.805 334 15626.49 546.07 57000.01 88888.00 2002-11-30 08:47:53.805 334 15625.97 545.45 56999.65 88888.00 2002-11-30 08:47:54.805 334 15626.10 545.58 57000.14 88888.00 2002-11-30 08:47:55.805 334 15626.49 545.45 57000.26 88888.00 2002-11-30 08:47:56.805 334 15626.10 545.33 56999.65 88888.00 2002-11-30 08:47:57.805 334 15625.58 544.71 56999.52 88888.00 2002-11-30 08:47:58.805 334 15626.75 544.96 56999.04 88888.00 2002-11-30 08:47:59.805 334 15625.84 544.21 56999.40 88888.00 2002-11-30 08:48:00.805 334 15626.36 544.34 56998.91 88888.00 2002-11-30 08:48:01.805 334 15626.49 544.21 56998.79 88888.00 2002-11-30 08:48:02.805 334 15627.92 544.59 56998.43 88888.00 2002-11-30 08:48:03.805 334 15627.40 544.71 56998.67 88888.00 2002-11-30 08:48:04.805 334 15628.31 544.21 56998.55 88888.00 2002-11-30 08:48:05.805 334 15628.44 544.96 56998.18 88888.00 2002-11-30 08:48:06.805 334 15628.96 544.96 56997.81 88888.00 2002-11-30 08:48:07.805 334 15629.08 545.20 56998.18 88888.00 2002-11-30 08:48:08.805 334 15629.99 544.96 56998.55 88888.00 2002-11-30 08:48:09.805 334 15629.60 544.96 56998.67 88888.00 2002-11-30 08:48:10.805 334 15629.86 545.08 56998.30 88888.00 2002-11-30 08:48:11.805 334 15629.86 545.45 56998.30 88888.00 2002-11-30 08:48:12.805 334 15630.25 544.71 56998.43 88888.00 2002-11-30 08:48:13.805 334 15629.73 544.59 56998.79 88888.00 2002-11-30 08:48:14.805 334 15629.60 544.59 56998.67 88888.00 2002-11-30 08:48:15.805 334 15630.51 544.46 56998.18 88888.00 2002-11-30 08:48:16.805 334 15630.51 544.83 56998.91 88888.00 2002-11-30 08:48:17.805 334 15630.25 545.33 56998.06 88888.00 2002-11-30 08:48:18.805 334 15630.51 545.20 56998.30 88888.00 2002-11-30 08:48:19.805 334 15630.64 544.96 56997.69 88888.00 2002-11-30 08:48:20.805 334 15631.29 544.46 56998.55 88888.00 2002-11-30 08:48:21.805 334 15631.68 545.08 56997.57 88888.00 2002-11-30 08:48:22.805 334 15631.29 545.20 56998.43 88888.00 2002-11-30 08:48:23.805 334 15631.94 544.46 56998.06 88888.00 2002-11-30 08:48:24.805 334 15632.33 544.71 56998.18 88888.00 2002-11-30 08:48:25.805 334 15632.20 544.96 56998.06 88888.00 2002-11-30 08:48:26.805 334 15633.37 546.69 56998.18 88888.00 2002-11-30 08:48:27.805 334 15634.41 546.57 56998.67 88888.00 2002-11-30 08:48:28.805 334 15634.54 546.81 56998.18 88888.00 2002-11-30 08:48:29.805 334 15635.06 546.07 56998.55 88888.00 2002-11-30 08:48:30.805 334 15636.36 546.57 56998.43 88888.00 2002-11-30 08:48:31.805 334 15636.36 545.95 56998.67 88888.00 2002-11-30 08:48:32.805 334 15637.66 546.07 56998.91 88888.00 2002-11-30 08:48:33.805 334 15638.57 546.44 56998.79 88888.00 2002-11-30 08:48:34.805 334 15639.61 546.20 56999.28 88888.00 2002-11-30 08:48:35.805 334 15639.87 546.44 56999.04 88888.00 2002-11-30 08:48:36.805 334 15639.87 545.82 56999.40 88888.00 2002-11-30 08:48:37.805 334 15640.52 546.32 56998.79 88888.00 2002-11-30 08:48:38.805 334 15640.65 546.20 56999.65 88888.00 2002-11-30 08:48:39.805 334 15640.65 546.20 56999.52 88888.00 2002-11-30 08:48:40.805 334 15641.95 545.95 57000.14 88888.00 2002-11-30 08:48:41.805 334 15641.95 545.45 57000.38 88888.00 2002-11-30 08:48:42.805 334 15642.34 546.20 57000.14 88888.00 2002-11-30 08:48:43.805 334 15643.12 546.57 57000.01 88888.00 2002-11-30 08:48:44.805 334 15643.64 546.81 56999.89 88888.00 2002-11-30 08:48:45.805 334 15643.90 546.81 57000.50 88888.00 2002-11-30 08:48:46.805 334 15643.90 546.57 57000.14 88888.00 2002-11-30 08:48:47.805 334 15645.20 546.94 57000.14 88888.00 2002-11-30 08:48:48.805 334 15645.98 547.31 57000.38 88888.00 2002-11-30 08:48:49.805 334 15645.59 547.19 57000.87 88888.00 2002-11-30 08:48:50.805 334 15646.62 548.30 57000.14 88888.00 2002-11-30 08:48:51.805 334 15646.75 548.55 57001.48 88888.00 2002-11-30 08:48:52.805 334 15646.88 548.42 57001.11 88888.00 2002-11-30 08:48:53.805 334 15646.37 548.67 57000.75 88888.00 2002-11-30 08:48:54.805 334 15645.98 548.42 57001.36 88888.00 2002-11-30 08:48:55.805 334 15645.98 548.80 57001.36 88888.00 2002-11-30 08:48:56.805 334 15646.24 548.42 57001.85 88888.00 2002-11-30 08:48:57.805 334 15646.50 548.92 57001.73 88888.00 2002-11-30 08:48:58.805 334 15646.88 548.92 57002.21 88888.00 2002-11-30 08:48:59.805 334 15646.62 548.42 57001.48 88888.00 2002-11-30 08:49:00.805 334 15647.01 548.42 57002.34 88888.00 2002-11-30 08:49:01.805 334 15646.75 548.05 57001.48 88888.00 2002-11-30 08:49:02.805 334 15646.88 548.05 57001.97 88888.00 2002-11-30 08:49:03.805 334 15646.88 547.43 57001.85 88888.00 2002-11-30 08:49:04.805 334 15647.28 547.81 57001.97 88888.00 2002-11-30 08:49:05.805 334 15647.67 547.31 57001.73 88888.00 2002-11-30 08:49:06.805 334 15647.67 547.43 57001.97 88888.00 2002-11-30 08:49:07.805 334 15647.92 548.42 57001.60 88888.00 2002-11-30 08:49:08.805 334 15648.96 547.43 57002.34 88888.00 2002-11-30 08:49:09.805 334 15649.48 547.56 57002.21 88888.00 2002-11-30 08:49:10.805 334 15649.61 546.44 57001.73 88888.00 2002-11-30 08:49:11.805 334 15649.48 546.94 57002.21 88888.00 2002-11-30 08:49:12.805 334 15650.26 548.30 57002.46 88888.00 2002-11-30 08:49:13.805 334 15650.78 547.56 57002.46 88888.00 2002-11-30 08:49:14.805 334 15651.69 548.18 57002.09 88888.00 2002-11-30 08:49:15.805 334 15651.30 547.81 57001.97 88888.00 2002-11-30 08:49:16.805 334 15650.52 546.81 57003.19 88888.00 2002-11-30 08:49:17.805 334 15651.95 548.55 57003.19 88888.00 2002-11-30 08:49:18.805 334 15652.34 547.06 57002.70 88888.00 2002-11-30 08:49:19.805 334 15652.86 547.56 57002.95 88888.00 2002-11-30 08:49:20.805 334 15653.38 547.68 57002.95 88888.00 2002-11-30 08:49:21.805 334 15653.90 547.06 57003.19 88888.00 2002-11-30 08:49:22.805 334 15654.81 547.93 57004.41 88888.00 2002-11-30 08:49:23.805 334 15655.33 548.55 57004.29 88888.00 2002-11-30 08:49:24.805 334 15656.37 548.55 57004.17 88888.00 2002-11-30 08:49:25.805 334 15657.28 548.92 57004.41 88888.00 2002-11-30 08:49:26.805 334 15656.89 549.04 57005.27 88888.00 2002-11-30 08:49:27.805 334 15658.45 549.04 57005.27 88888.00 2002-11-30 08:49:28.805 334 15657.93 549.04 57004.90 88888.00 2002-11-30 08:49:29.805 334 15659.10 549.04 57005.27 88888.00 2002-11-30 08:49:30.805 334 15659.36 548.92 57005.52 88888.00 2002-11-30 08:49:31.805 334 15659.75 548.42 57006.00 88888.00 2002-11-30 08:49:32.805 334 15660.01 548.92 57005.88 88888.00 2002-11-30 08:49:33.805 334 15660.40 549.42 57006.25 88888.00 2002-11-30 08:49:34.805 334 15660.27 548.80 57005.88 88888.00 2002-11-30 08:49:35.805 334 15660.66 549.42 57006.12 88888.00 2002-11-30 08:49:36.805 334 15662.61 548.67 57006.25 88888.00 2002-11-30 08:49:37.805 334 15662.22 548.55 57006.74 88888.00 2002-11-30 08:49:38.805 334 15662.35 548.92 57006.86 88888.00 2002-11-30 08:49:39.805 334 15662.87 549.42 57006.86 88888.00 2002-11-30 08:49:40.805 334 15663.65 549.42 57006.74 88888.00 2002-11-30 08:49:41.805 334 15664.17 549.66 57006.98 88888.00 2002-11-30 08:49:42.805 334 15663.91 549.66 57006.62 88888.00 2002-11-30 08:49:43.805 334 15663.91 550.03 57007.84 88888.00 2002-11-30 08:49:44.805 334 15664.04 549.04 57007.35 88888.00 2002-11-30 08:49:45.805 334 15664.43 549.91 57007.96 88888.00 2002-11-30 08:49:46.805 334 15664.69 550.41 57007.11 88888.00 2002-11-30 08:49:47.805 334 15664.69 550.78 57007.71 88888.00 2002-11-30 08:49:48.805 334 15665.46 550.41 57006.98 88888.00 2002-11-30 08:49:49.805 334 15664.95 550.53 57007.84 88888.00 2002-11-30 08:49:50.805 334 15666.24 550.53 57008.33 88888.00 2002-11-30 08:49:51.805 334 15665.33 550.28 57008.08 88888.00 2002-11-30 08:49:52.805 334 15665.08 550.65 57007.84 88888.00 2002-11-30 08:49:53.805 334 15665.98 550.53 57008.33 88888.00 2002-11-30 08:49:54.805 334 15665.46 550.03 57008.57 88888.00 2002-11-30 08:49:55.805 334 15665.98 550.53 57008.57 88888.00 2002-11-30 08:49:56.805 334 15665.98 550.65 57009.30 88888.00 2002-11-30 08:49:57.805 334 15665.98 551.03 57008.21 88888.00 2002-11-30 08:49:58.805 334 15666.50 551.40 57008.57 88888.00 2002-11-30 08:49:59.805 334 15666.89 551.03 57008.94 88888.00 2002-11-30 08:50:00.805 334 15666.50 551.40 57009.43 88888.00 2002-11-30 08:50:01.805 334 15667.02 551.40 57008.82 88888.00 2002-11-30 08:50:02.805 334 15667.15 551.03 57009.30 88888.00 2002-11-30 08:50:03.805 334 15666.63 551.64 57009.67 88888.00 2002-11-30 08:50:04.805 334 15667.54 551.64 57009.18 88888.00 2002-11-30 08:50:05.805 334 15667.02 551.52 57009.18 88888.00 2002-11-30 08:50:06.805 334 15667.28 551.89 57009.30 88888.00 2002-11-30 08:50:07.805 334 15666.89 552.39 57008.70 88888.00 2002-11-30 08:50:08.805 334 15667.15 552.51 57008.82 88888.00 2002-11-30 08:50:09.805 334 15667.80 552.51 57009.43 88888.00 2002-11-30 08:50:10.805 334 15667.93 552.39 57009.92 88888.00 2002-11-30 08:50:11.805 334 15668.45 552.64 57009.92 88888.00 2002-11-30 08:50:12.805 334 15667.80 552.51 57009.30 88888.00 2002-11-30 08:50:13.805 334 15668.32 552.88 57009.79 88888.00 2002-11-30 08:50:14.805 334 15667.67 552.39 57010.04 88888.00 2002-11-30 08:50:15.805 334 15668.58 552.02 57009.79 88888.00 2002-11-30 08:50:16.805 334 15669.10 552.64 57009.79 88888.00 2002-11-30 08:50:17.805 334 15669.49 552.64 57009.92 88888.00 2002-11-30 08:50:18.805 334 15669.62 552.26 57009.30 88888.00 2002-11-30 08:50:19.805 334 15670.40 552.76 57010.29 88888.00 2002-11-30 08:50:20.805 334 15669.62 552.64 57009.92 88888.00 2002-11-30 08:50:21.805 334 15670.01 553.38 57009.92 88888.00 2002-11-30 08:50:22.805 334 15670.27 552.88 57009.79 88888.00 2002-11-30 08:50:23.805 334 15670.27 551.89 57010.04 88888.00 2002-11-30 08:50:24.805 334 15670.27 552.64 57010.04 88888.00 2002-11-30 08:50:25.805 334 15670.14 553.50 57010.41 88888.00 2002-11-30 08:50:26.805 334 15671.70 551.77 57009.92 88888.00 2002-11-30 08:50:27.805 334 15671.44 553.63 57009.67 88888.00 2002-11-30 08:50:28.805 334 15671.05 552.88 57009.43 88888.00 2002-11-30 08:50:29.805 334 15671.70 552.51 57010.16 88888.00 2002-11-30 08:50:30.805 334 15671.83 552.26 57009.92 88888.00 2002-11-30 08:50:31.805 334 15672.09 552.76 57009.92 88888.00 2002-11-30 08:50:32.805 334 15672.61 553.13 57010.65 88888.00 2002-11-30 08:50:33.805 334 15671.96 553.63 57009.92 88888.00 2002-11-30 08:50:34.805 334 15672.61 553.38 57009.55 88888.00 2002-11-30 08:50:35.805 334 15673.00 553.87 57010.29 88888.00 2002-11-30 08:50:36.805 334 15673.13 553.63 57010.16 88888.00 2002-11-30 08:50:37.805 334 15673.91 553.63 57010.04 88888.00 2002-11-30 08:50:38.805 334 15674.04 553.01 57010.53 88888.00 2002-11-30 08:50:39.805 334 15674.30 554.12 57010.29 88888.00 2002-11-30 08:50:40.805 334 15674.17 553.75 57010.77 88888.00 2002-11-30 08:50:41.805 334 15674.30 553.63 57010.89 88888.00 2002-11-30 08:50:42.805 334 15674.04 553.63 57010.41 88888.00 2002-11-30 08:50:43.805 334 15674.30 554.12 57010.65 88888.00 2002-11-30 08:50:44.805 334 15675.47 553.25 57010.77 88888.00 2002-11-30 08:50:45.805 334 15675.08 553.75 57010.41 88888.00 2002-11-30 08:50:46.805 334 15675.86 553.38 57010.29 88888.00 2002-11-30 08:50:47.805 334 15675.60 554.62 57010.53 88888.00 2002-11-30 08:50:48.805 334 15675.86 553.75 57011.38 88888.00 2002-11-30 08:50:49.805 334 15675.34 554.37 57012.24 88888.00 2002-11-30 08:50:50.805 334 15675.21 554.49 57010.65 88888.00 2002-11-30 08:50:51.805 334 15674.69 554.25 57011.38 88888.00 2002-11-30 08:50:52.805 334 15674.95 553.75 57011.14 88888.00 2002-11-30 08:50:53.805 334 15674.82 554.00 57010.89 88888.00 2002-11-30 08:50:54.805 334 15674.95 554.12 57011.88 88888.00 2002-11-30 08:50:55.805 334 15674.56 553.50 57010.89 88888.00 2002-11-30 08:50:56.805 334 15674.82 553.75 57011.38 88888.00 2002-11-30 08:50:57.805 334 15674.56 553.75 57011.14 88888.00 2002-11-30 08:50:58.805 334 15675.21 554.62 57011.14 88888.00 2002-11-30 08:50:59.805 334 15675.86 554.49 57011.38 88888.00 2002-11-30 08:51:00.805 334 15676.77 555.11 57011.14 88888.00 2002-11-30 08:51:01.805 334 15676.51 555.11 57011.75 88888.00 2002-11-30 08:51:02.805 334 15677.42 555.36 57011.02 88888.00 2002-11-30 08:51:03.805 334 15678.59 555.86 57011.26 88888.00 2002-11-30 08:51:04.805 334 15678.46 557.22 57011.26 88888.00 2002-11-30 08:51:05.805 334 15678.98 556.97 57011.88 88888.00 2002-11-30 08:51:06.805 334 15679.50 556.23 57012.12 88888.00 2002-11-30 08:51:07.805 334 15679.37 556.97 57011.63 88888.00 2002-11-30 08:51:08.805 334 15679.63 556.85 57011.38 88888.00 2002-11-30 08:51:09.805 334 15679.76 557.22 57011.88 88888.00 2002-11-30 08:51:10.805 334 15679.89 556.10 57012.73 88888.00 2002-11-30 08:51:11.805 334 15680.54 557.22 57012.36 88888.00 2002-11-30 08:51:12.805 334 15680.67 556.85 57012.36 88888.00 2002-11-30 08:51:13.805 334 15680.28 557.34 57012.48 88888.00 2002-11-30 08:51:14.805 334 15681.58 557.59 57012.36 88888.00 2002-11-30 08:51:15.805 334 15682.23 558.21 57012.24 88888.00 2002-11-30 08:51:16.805 334 15682.49 558.21 57012.12 88888.00 2002-11-30 08:51:17.805 334 15683.53 557.34 57012.61 88888.00 2002-11-30 08:51:18.805 334 15683.13 557.59 57012.61 88888.00 2002-11-30 08:51:19.805 334 15683.92 557.59 57013.34 88888.00 2002-11-30 08:51:20.805 334 15684.82 557.96 57012.85 88888.00 2002-11-30 08:51:21.805 334 15685.60 557.34 57013.95 88888.00 2002-11-30 08:51:22.805 334 15685.47 557.22 57013.46 88888.00 2002-11-30 08:51:23.805 334 15686.25 557.22 57014.56 88888.00 2002-11-30 08:51:24.805 334 15686.64 557.09 57013.71 88888.00 2002-11-30 08:51:25.805 334 15687.81 557.22 57014.32 88888.00 2002-11-30 08:51:26.805 334 15687.81 557.59 57014.07 88888.00 2002-11-30 08:51:27.805 334 15688.98 557.22 57014.68 88888.00 2002-11-30 08:51:28.805 334 15688.72 557.59 57014.07 88888.00 2002-11-30 08:51:29.805 334 15688.85 557.59 57014.93 88888.00 2002-11-30 08:51:30.805 334 15689.11 557.84 57014.68 88888.00 2002-11-30 08:51:31.805 334 15689.89 557.84 57015.54 88888.00 2002-11-30 08:51:32.805 334 15690.54 556.85 57015.54 88888.00 2002-11-30 08:51:33.805 334 15691.19 557.34 57015.30 88888.00 2002-11-30 08:51:34.805 334 15692.62 557.22 57015.54 88888.00 2002-11-30 08:51:35.805 334 15691.71 557.84 57015.91 88888.00 2002-11-30 08:51:36.805 334 15692.10 557.71 57015.79 88888.00 2002-11-30 08:51:37.805 334 15692.49 557.71 57016.15 88888.00 2002-11-30 08:51:38.805 334 15693.01 556.97 57016.77 88888.00 2002-11-30 08:51:39.805 334 15692.62 557.96 57016.77 88888.00 2002-11-30 08:51:40.805 334 15693.01 558.21 57017.13 88888.00 2002-11-30 08:51:41.805 334 15693.01 557.84 57016.40 88888.00 2002-11-30 08:51:42.805 334 15694.31 558.09 57016.77 88888.00 2002-11-30 08:51:43.805 334 15693.40 557.84 57016.64 88888.00 2002-11-30 08:51:44.805 334 15693.66 558.33 57017.01 88888.00 2002-11-30 08:51:45.805 334 15693.79 558.21 57017.38 88888.00 2002-11-30 08:51:46.805 334 15693.53 557.34 57017.38 88888.00 2002-11-30 08:51:47.805 334 15693.27 558.33 57017.62 88888.00 2002-11-30 08:51:48.805 334 15693.92 558.21 57017.74 88888.00 2002-11-30 08:51:49.805 334 15693.66 557.71 57017.99 88888.00 2002-11-30 08:51:50.805 334 15693.66 558.09 57017.62 88888.00 2002-11-30 08:51:51.805 334 15693.79 558.09 57017.74 88888.00 2002-11-30 08:51:52.805 334 15693.27 558.09 57017.99 88888.00 2002-11-30 08:51:53.805 334 15693.40 558.33 57018.48 88888.00 2002-11-30 08:51:54.805 334 15692.75 558.09 57018.23 88888.00 2002-11-30 08:51:55.805 334 15693.27 557.71 57018.48 88888.00 2002-11-30 08:51:56.805 334 15693.14 557.71 57018.35 88888.00 2002-11-30 08:51:57.805 334 15693.27 558.46 57018.23 88888.00 2002-11-30 08:51:58.805 334 15693.01 558.46 57018.48 88888.00 2002-11-30 08:51:59.805 334 15692.36 558.83 57018.60 88888.00 2002-11-30 08:52:00.805 334 15692.62 558.70 57018.23 88888.00 2002-11-30 08:52:01.805 334 15693.14 558.46 57018.48 88888.00 2002-11-30 08:52:02.805 334 15693.14 558.70 57017.62 88888.00 2002-11-30 08:52:03.805 334 15693.27 558.95 57017.50 88888.00 2002-11-30 08:52:04.805 334 15693.01 558.58 57017.74 88888.00 2002-11-30 08:52:05.805 334 15693.14 558.46 57017.86 88888.00 2002-11-30 08:52:06.805 334 15693.27 558.46 57018.35 88888.00 2002-11-30 08:52:07.805 334 15693.01 558.09 57017.99 88888.00 2002-11-30 08:52:08.805 334 15692.62 558.21 57018.84 88888.00 2002-11-30 08:52:09.805 334 15693.53 558.95 57017.62 88888.00 2002-11-30 08:52:10.805 334 15693.53 559.45 57017.86 88888.00 2002-11-30 08:52:11.805 334 15693.66 559.45 57017.74 88888.00 2002-11-30 08:52:12.805 334 15692.62 559.57 57018.23 88888.00 2002-11-30 08:52:13.805 334 15693.27 560.07 57017.99 88888.00 2002-11-30 08:52:14.805 334 15694.05 560.07 57017.99 88888.00 2002-11-30 08:52:15.805 334 15693.14 560.81 57017.74 88888.00 2002-11-30 08:52:16.805 334 15693.66 561.06 57017.38 88888.00 2002-11-30 08:52:17.805 334 15694.18 560.69 57017.25 88888.00 2002-11-30 08:52:18.805 334 15693.27 561.31 57018.35 88888.00 2002-11-30 08:52:19.805 334 15693.40 560.44 57018.35 88888.00 2002-11-30 08:52:20.805 334 15693.40 560.69 57017.38 88888.00 2002-11-30 08:52:21.805 334 15693.14 561.80 57017.62 88888.00 2002-11-30 08:52:22.805 334 15693.53 561.55 57018.48 88888.00 2002-11-30 08:52:23.805 334 15693.27 561.31 57017.62 88888.00 2002-11-30 08:52:24.805 334 15693.66 562.05 57017.50 88888.00 2002-11-30 08:52:25.805 334 15693.66 561.68 57017.86 88888.00 2002-11-30 08:52:26.805 334 15693.66 561.80 57017.99 88888.00 2002-11-30 08:52:27.805 334 15693.14 561.68 57017.62 88888.00 2002-11-30 08:52:28.805 334 15693.01 561.80 57017.25 88888.00 2002-11-30 08:52:29.805 334 15692.75 561.55 57017.86 88888.00 2002-11-30 08:52:30.805 334 15693.01 562.05 57017.62 88888.00 2002-11-30 08:52:31.805 334 15691.97 561.18 57017.38 88888.00 2002-11-30 08:52:32.805 334 15692.23 561.55 57016.77 88888.00 2002-11-30 08:52:33.805 334 15691.84 561.68 57017.38 88888.00 2002-11-30 08:52:34.805 334 15691.45 561.80 57016.52 88888.00 2002-11-30 08:52:35.805 334 15690.93 561.43 57017.13 88888.00 2002-11-30 08:52:36.805 334 15690.54 561.68 57017.62 88888.00 2002-11-30 08:52:37.805 334 15691.06 561.55 57017.38 88888.00 2002-11-30 08:52:38.805 334 15690.93 561.18 57017.50 88888.00 2002-11-30 08:52:39.805 334 15690.54 562.67 57017.13 88888.00 2002-11-30 08:52:40.805 334 15690.54 562.42 57016.40 88888.00 2002-11-30 08:52:41.805 334 15690.67 562.54 57016.40 88888.00 2002-11-30 08:52:42.805 334 15691.32 562.54 57016.64 88888.00 2002-11-30 08:52:43.805 334 15691.19 562.79 57016.89 88888.00 2002-11-30 08:52:44.805 334 15691.19 563.41 57016.27 88888.00 2002-11-30 08:52:45.805 334 15690.54 563.04 57016.40 88888.00 2002-11-30 08:52:46.805 334 15691.19 563.16 57015.66 88888.00 2002-11-30 08:52:47.805 334 15691.32 563.16 57016.15 88888.00 2002-11-30 08:52:48.805 334 15691.97 563.29 57016.03 88888.00 2002-11-30 08:52:49.805 334 15690.93 563.16 57016.03 88888.00 2002-11-30 08:52:50.805 334 15692.62 563.41 57015.79 88888.00 2002-11-30 08:52:51.805 334 15691.71 563.41 57015.79 88888.00 2002-11-30 08:52:52.805 334 15691.71 563.41 57015.54 88888.00 2002-11-30 08:52:53.805 334 15691.84 564.03 57015.54 88888.00 2002-11-30 08:52:54.805 334 15692.23 564.53 57015.91 88888.00 2002-11-30 08:52:55.805 334 15691.84 565.39 57015.66 88888.00 2002-11-30 08:52:56.805 334 15693.01 564.90 57015.66 88888.00 2002-11-30 08:52:57.805 334 15692.75 564.90 57015.66 88888.00 2002-11-30 08:52:58.805 334 15692.36 565.14 57015.18 88888.00 2002-11-30 08:52:59.805 334 15692.75 565.39 57015.18 88888.00 2002-11-30 08:53:00.805 334 15692.62 565.02 57015.42 88888.00 2002-11-30 08:53:01.805 334 15692.75 564.90 57016.15 88888.00 2002-11-30 08:53:02.805 334 15693.40 565.64 57016.27 88888.00 2002-11-30 08:53:03.805 334 15693.27 565.27 57014.81 88888.00 2002-11-30 08:53:04.805 334 15693.27 565.39 57015.66 88888.00 2002-11-30 08:53:05.805 334 15693.79 565.27 57015.42 88888.00 2002-11-30 08:53:06.805 334 15693.53 565.76 57015.18 88888.00 2002-11-30 08:53:07.805 334 15693.14 565.02 57015.18 88888.00 2002-11-30 08:53:08.805 334 15693.01 565.76 57015.18 88888.00 2002-11-30 08:53:09.805 334 15692.62 565.52 57015.18 88888.00 2002-11-30 08:53:10.805 334 15692.75 566.26 57014.93 88888.00 2002-11-30 08:53:11.805 334 15692.88 565.52 57014.93 88888.00 2002-11-30 08:53:12.805 334 15693.14 565.27 57015.05 88888.00 2002-11-30 08:53:13.805 334 15692.75 565.27 57014.93 88888.00 2002-11-30 08:53:14.805 334 15692.75 565.02 57014.93 88888.00 2002-11-30 08:53:15.805 334 15691.97 565.39 57014.68 88888.00 2002-11-30 08:53:16.805 334 15691.97 565.27 57015.05 88888.00 2002-11-30 08:53:17.805 334 15692.23 565.27 57014.93 88888.00 2002-11-30 08:53:18.805 334 15691.32 564.90 57014.68 88888.00 2002-11-30 08:53:19.805 334 15691.45 565.27 57013.95 88888.00 2002-11-30 08:53:20.805 334 15691.19 565.14 57014.81 88888.00 2002-11-30 08:53:21.805 334 15691.32 565.76 57015.05 88888.00 2002-11-30 08:53:22.805 334 15690.80 564.90 57014.44 88888.00 2002-11-30 08:53:23.805 334 15691.45 564.90 57014.68 88888.00 2002-11-30 08:53:24.805 334 15691.06 564.15 57014.07 88888.00 2002-11-30 08:53:25.805 334 15690.54 565.14 57014.56 88888.00 2002-11-30 08:53:26.805 334 15690.67 565.02 57014.56 88888.00 2002-11-30 08:53:27.805 334 15690.54 564.90 57014.32 88888.00 2002-11-30 08:53:28.805 334 15691.19 565.52 57014.07 88888.00 2002-11-30 08:53:29.805 334 15690.80 565.27 57013.95 88888.00 2002-11-30 08:53:30.805 334 15690.80 564.40 57014.32 88888.00 2002-11-30 08:53:31.805 334 15691.06 565.39 57014.07 88888.00 2002-11-30 08:53:32.805 334 15690.41 565.14 57014.20 88888.00 2002-11-30 08:53:33.805 334 15690.54 565.39 57013.10 88888.00 2002-11-30 08:53:34.805 334 15691.06 564.90 57014.07 88888.00 2002-11-30 08:53:35.805 334 15690.80 565.52 57013.59 88888.00 2002-11-30 08:53:36.805 334 15690.02 565.14 57013.95 88888.00 2002-11-30 08:53:37.805 334 15690.93 565.27 57013.71 88888.00 2002-11-30 08:53:38.805 334 15690.41 566.01 57012.97 88888.00 2002-11-30 08:53:39.805 334 15690.02 565.64 57013.71 88888.00 2002-11-30 08:53:40.805 334 15689.76 565.27 57013.46 88888.00 2002-11-30 08:53:41.805 334 15690.02 566.01 57013.59 88888.00 2002-11-30 08:53:42.805 334 15689.63 565.89 57013.46 88888.00 2002-11-30 08:53:43.805 334 15690.28 566.14 57013.22 88888.00 2002-11-30 08:53:44.805 334 15689.76 565.27 57012.85 88888.00 2002-11-30 08:53:45.805 334 15689.63 565.76 57012.85 88888.00 2002-11-30 08:53:46.805 334 15689.89 565.64 57012.85 88888.00 2002-11-30 08:53:47.805 334 15690.15 565.39 57012.73 88888.00 2002-11-30 08:53:48.805 334 15689.50 565.02 57013.34 88888.00 2002-11-30 08:53:49.805 334 15689.89 565.39 57012.48 88888.00 2002-11-30 08:53:50.805 334 15690.54 565.39 57012.48 88888.00 2002-11-30 08:53:51.805 334 15689.89 566.01 57012.73 88888.00 2002-11-30 08:53:52.805 334 15690.02 565.76 57012.36 88888.00 2002-11-30 08:53:53.805 334 15690.41 565.89 57012.85 88888.00 2002-11-30 08:53:54.805 334 15690.54 565.27 57012.12 88888.00 2002-11-30 08:53:55.805 334 15690.15 565.89 57011.75 88888.00 2002-11-30 08:53:56.805 334 15690.80 565.39 57012.00 88888.00 2002-11-30 08:53:57.805 334 15689.89 565.14 57012.73 88888.00 2002-11-30 08:53:58.805 334 15690.28 565.27 57011.75 88888.00 2002-11-30 08:53:59.805 334 15690.28 566.01 57011.75 88888.00 2002-11-30 08:54:00.805 334 15689.76 566.14 57012.12 88888.00 2002-11-30 08:54:01.805 334 15690.54 566.14 57011.88 88888.00 2002-11-30 08:54:02.805 334 15689.50 565.64 57012.36 88888.00 2002-11-30 08:54:03.805 334 15690.02 565.64 57011.88 88888.00 2002-11-30 08:54:04.805 334 15689.76 565.64 57012.12 88888.00 2002-11-30 08:54:05.805 334 15689.63 566.01 57011.51 88888.00 2002-11-30 08:54:06.805 334 15689.76 564.77 57011.38 88888.00 2002-11-30 08:54:07.805 334 15690.28 565.14 57011.51 88888.00 2002-11-30 08:54:08.805 334 15690.02 565.52 57011.14 88888.00 2002-11-30 08:54:09.805 334 15689.63 564.90 57011.14 88888.00 2002-11-30 08:54:10.805 334 15690.41 565.52 57011.14 88888.00 2002-11-30 08:54:11.805 334 15690.41 565.02 57011.75 88888.00 2002-11-30 08:54:12.805 334 15690.02 565.27 57010.77 88888.00 2002-11-30 08:54:13.805 334 15690.15 565.27 57011.02 88888.00 2002-11-30 08:54:14.805 334 15691.19 565.27 57011.38 88888.00 2002-11-30 08:54:15.805 334 15691.19 565.02 57011.02 88888.00 2002-11-30 08:54:16.805 334 15691.19 565.89 57010.77 88888.00 2002-11-30 08:54:17.805 334 15690.93 566.01 57011.38 88888.00 2002-11-30 08:54:18.805 334 15691.84 565.52 57011.38 88888.00 2002-11-30 08:54:19.805 334 15691.45 565.52 57010.04 88888.00 2002-11-30 08:54:20.805 334 15691.45 565.52 57011.26 88888.00 2002-11-30 08:54:21.805 334 15692.10 565.27 57010.65 88888.00 2002-11-30 08:54:22.805 334 15691.06 565.52 57010.77 88888.00 2002-11-30 08:54:23.805 334 15690.93 564.90 57010.77 88888.00 2002-11-30 08:54:24.805 334 15690.80 565.27 57010.41 88888.00 2002-11-30 08:54:25.805 334 15691.19 566.26 57011.14 88888.00 2002-11-30 08:54:26.805 334 15691.19 565.52 57011.02 88888.00 2002-11-30 08:54:27.805 334 15691.45 565.02 57010.04 88888.00 2002-11-30 08:54:28.805 334 15691.19 564.90 57010.53 88888.00 2002-11-30 08:54:29.805 334 15690.80 565.27 57010.29 88888.00 2002-11-30 08:54:30.805 334 15691.32 565.14 57010.16 88888.00 2002-11-30 08:54:31.805 334 15691.32 565.64 57010.29 88888.00 2002-11-30 08:54:32.805 334 15692.10 565.64 57010.29 88888.00 2002-11-30 08:54:33.805 334 15691.84 566.01 57010.41 88888.00 2002-11-30 08:54:34.805 334 15692.23 565.27 57009.79 88888.00 2002-11-30 08:54:35.805 334 15692.10 565.76 57010.29 88888.00 2002-11-30 08:54:36.805 334 15692.10 566.01 57010.16 88888.00 2002-11-30 08:54:37.805 334 15692.49 564.90 57010.29 88888.00 2002-11-30 08:54:38.805 334 15692.49 565.27 57010.16 88888.00 2002-11-30 08:54:39.805 334 15691.71 565.39 57010.29 88888.00 2002-11-30 08:54:40.805 334 15692.88 565.64 57009.43 88888.00 2002-11-30 08:54:41.805 334 15693.40 564.90 57010.16 88888.00 2002-11-30 08:54:42.805 334 15692.49 564.90 57010.53 88888.00 2002-11-30 08:54:43.805 334 15692.75 565.52 57010.16 88888.00 2002-11-30 08:54:44.805 334 15693.53 566.01 57009.43 88888.00 2002-11-30 08:54:45.805 334 15693.14 566.01 57009.67 88888.00 2002-11-30 08:54:46.805 334 15692.75 565.76 57009.92 88888.00 2002-11-30 08:54:47.805 334 15692.62 565.76 57009.67 88888.00 2002-11-30 08:54:48.805 334 15693.01 565.64 57010.29 88888.00 2002-11-30 08:54:49.805 334 15692.62 565.52 57010.16 88888.00 2002-11-30 08:54:50.805 334 15692.75 565.52 57009.55 88888.00 2002-11-30 08:54:51.805 334 15693.01 564.40 57009.79 88888.00 2002-11-30 08:54:52.805 334 15691.97 564.53 57009.30 88888.00 2002-11-30 08:54:53.805 334 15692.23 564.90 57009.30 88888.00 2002-11-30 08:54:54.805 334 15693.01 564.90 57009.92 88888.00 2002-11-30 08:54:55.805 334 15692.88 564.65 57009.79 88888.00 2002-11-30 08:54:56.805 334 15692.10 564.90 57008.57 88888.00 2002-11-30 08:54:57.805 334 15691.84 565.02 57009.67 88888.00 2002-11-30 08:54:58.805 334 15691.71 564.53 57008.94 88888.00 2002-11-30 08:54:59.805 334 15691.84 563.91 57008.57 88888.00 2002-11-30 08:55:00.805 334 15691.71 565.02 57007.96 88888.00 2002-11-30 08:55:01.805 334 15691.84 564.40 57008.94 88888.00 2002-11-30 08:55:02.805 334 15691.84 564.53 57008.70 88888.00 2002-11-30 08:55:03.805 334 15691.45 563.91 57008.57 88888.00 2002-11-30 08:55:04.805 334 15692.10 565.02 57008.21 88888.00 2002-11-30 08:55:05.805 334 15691.97 564.28 57008.33 88888.00 2002-11-30 08:55:06.805 334 15691.58 564.53 57007.47 88888.00 2002-11-30 08:55:07.805 334 15692.10 564.53 57008.45 88888.00 2002-11-30 08:55:08.805 334 15691.58 563.91 57007.84 88888.00 2002-11-30 08:55:09.805 334 15692.75 563.91 57007.47 88888.00 2002-11-30 08:55:10.805 334 15692.49 563.78 57007.84 88888.00 2002-11-30 08:55:11.805 334 15692.62 563.91 57008.08 88888.00 2002-11-30 08:55:12.805 334 15693.14 564.15 57007.96 88888.00 2002-11-30 08:55:13.805 334 15693.01 564.15 57007.59 88888.00 2002-11-30 08:55:14.805 334 15693.53 564.03 57007.59 88888.00 2002-11-30 08:55:15.805 334 15693.27 563.66 57007.35 88888.00 2002-11-30 08:55:16.805 334 15693.79 564.03 57007.71 88888.00 2002-11-30 08:55:17.805 334 15693.92 564.28 57006.98 88888.00 2002-11-30 08:55:18.805 334 15693.40 564.65 57007.11 88888.00 2002-11-30 08:55:19.805 334 15693.92 564.77 57006.98 88888.00 2002-11-30 08:55:20.805 334 15694.70 563.53 57006.86 88888.00 2002-11-30 08:55:21.805 334 15694.57 564.65 57006.86 88888.00 2002-11-30 08:55:22.805 334 15694.70 564.15 57007.11 88888.00 2002-11-30 08:55:23.805 334 15694.83 564.28 57006.98 88888.00 2002-11-30 08:55:24.805 334 15695.22 564.40 57006.74 88888.00 2002-11-30 08:55:25.805 334 15695.87 564.53 57006.86 88888.00 2002-11-30 08:55:26.805 334 15695.74 564.65 57006.25 88888.00 2002-11-30 08:55:27.805 334 15695.74 564.53 57006.62 88888.00 2002-11-30 08:55:28.805 334 15695.87 565.02 57007.11 88888.00 2002-11-30 08:55:29.805 334 15696.13 564.40 57006.98 88888.00 2002-11-30 08:55:30.805 334 15696.39 565.27 57006.74 88888.00 2002-11-30 08:55:31.805 334 15696.13 565.27 57006.37 88888.00 2002-11-30 08:55:32.805 334 15696.39 564.65 57006.37 88888.00 2002-11-30 08:55:33.805 334 15696.26 564.77 57006.86 88888.00 2002-11-30 08:55:34.805 334 15696.26 564.53 57007.23 88888.00 2002-11-30 08:55:35.805 334 15696.65 564.28 57006.98 88888.00 2002-11-30 08:55:36.805 334 15697.04 563.91 57006.62 88888.00 2002-11-30 08:55:37.805 334 15696.91 563.91 57006.37 88888.00 2002-11-30 08:55:38.805 334 15696.52 563.29 57006.37 88888.00 2002-11-30 08:55:39.805 334 15696.65 563.29 57006.86 88888.00 2002-11-30 08:55:40.805 334 15696.39 563.41 57006.86 88888.00 2002-11-30 08:55:41.805 334 15697.30 563.04 57006.37 88888.00 2002-11-30 08:55:42.805 334 15696.78 563.78 57006.25 88888.00 2002-11-30 08:55:43.805 334 15696.13 563.91 57006.49 88888.00 2002-11-30 08:55:44.805 334 15696.65 563.66 57005.76 88888.00 2002-11-30 08:55:45.805 334 15696.13 563.41 57006.86 88888.00 2002-11-30 08:55:46.805 334 15696.26 564.15 57005.88 88888.00 2002-11-30 08:55:47.805 334 15696.26 563.66 57006.25 88888.00 2002-11-30 08:55:48.805 334 15696.26 563.66 57005.88 88888.00 2002-11-30 08:55:49.805 334 15695.61 564.65 57005.76 88888.00 2002-11-30 08:55:50.805 334 15695.61 564.40 57005.52 88888.00 2002-11-30 08:55:51.805 334 15695.09 564.03 57006.00 88888.00 2002-11-30 08:55:52.805 334 15695.09 564.53 57005.52 88888.00 2002-11-30 08:55:53.805 334 15695.35 563.78 57005.76 88888.00 2002-11-30 08:55:54.805 334 15694.57 563.91 57005.39 88888.00 2002-11-30 08:55:55.805 334 15694.31 564.03 57005.64 88888.00 2002-11-30 08:55:56.805 334 15694.83 563.78 57005.15 88888.00 2002-11-30 08:55:57.805 334 15693.53 563.78 57005.27 88888.00 2002-11-30 08:55:58.805 334 15693.27 563.78 57004.90 88888.00 2002-11-30 08:55:59.805 334 15693.01 563.78 57004.90 88888.00 2002-11-30 08:56:00.805 334 15692.36 563.66 57004.66 88888.00 2002-11-30 08:56:01.805 334 15692.10 563.66 57005.15 88888.00 2002-11-30 08:56:02.805 334 15692.10 563.78 57005.03 88888.00 2002-11-30 08:56:03.805 334 15691.58 562.92 57004.17 88888.00 2002-11-30 08:56:04.805 334 15691.06 562.79 57004.90 88888.00 2002-11-30 08:56:05.805 334 15690.54 563.78 57004.41 88888.00 2002-11-30 08:56:06.805 334 15689.63 563.41 57004.29 88888.00 2002-11-30 08:56:07.805 334 15689.50 563.16 57003.93 88888.00 2002-11-30 08:56:08.805 334 15689.11 562.54 57004.05 88888.00 2002-11-30 08:56:09.805 334 15688.33 562.79 57004.17 88888.00 2002-11-30 08:56:10.805 334 15688.33 563.53 57004.17 88888.00 2002-11-30 08:56:11.805 334 15688.46 563.04 57003.80 88888.00 2002-11-30 08:56:12.805 334 15686.90 563.04 57003.56 88888.00 2002-11-30 08:56:13.805 334 15687.68 562.79 57002.95 88888.00 2002-11-30 08:56:14.805 334 15686.77 563.41 57002.70 88888.00 2002-11-30 08:56:15.805 334 15686.77 563.29 57002.82 88888.00 2002-11-30 08:56:16.805 334 15687.03 563.29 57003.32 88888.00 2002-11-30 08:56:17.805 334 15686.12 563.41 57002.58 88888.00 2002-11-30 08:56:18.805 334 15684.95 563.66 57002.09 88888.00 2002-11-30 08:56:19.805 334 15685.47 562.67 57001.85 88888.00 2002-11-30 08:56:20.805 334 15684.69 562.92 57002.21 88888.00 2002-11-30 08:56:21.805 334 15683.92 562.79 57001.60 88888.00 2002-11-30 08:56:22.805 334 15683.79 562.79 57001.60 88888.00 2002-11-30 08:56:23.805 334 15683.79 563.66 57000.87 88888.00 2002-11-30 08:56:24.805 334 15683.26 562.79 57001.48 88888.00 2002-11-30 08:56:25.805 334 15681.97 563.04 57001.36 88888.00 2002-11-30 08:56:26.805 334 15682.62 563.66 57000.87 88888.00 2002-11-30 08:56:27.805 334 15681.32 563.16 57000.87 88888.00 2002-11-30 08:56:28.805 334 15681.84 563.53 57000.87 88888.00 2002-11-30 08:56:29.805 334 15680.54 562.92 57000.38 88888.00 2002-11-30 08:56:30.805 334 15680.93 563.29 56999.89 88888.00 2002-11-30 08:56:31.805 334 15680.54 563.41 57000.50 88888.00 2002-11-30 08:56:32.805 334 15680.15 563.53 56999.40 88888.00 2002-11-30 08:56:33.805 334 15680.15 563.53 57000.01 88888.00 2002-11-30 08:56:34.805 334 15679.50 562.67 56999.16 88888.00 2002-11-30 08:56:35.805 334 15679.37 563.16 56999.04 88888.00 2002-11-30 08:56:36.805 334 15679.63 562.54 56999.16 88888.00 2002-11-30 08:56:37.805 334 15679.63 562.79 56999.04 88888.00 2002-11-30 08:56:38.805 334 15679.76 562.67 56999.16 88888.00 2002-11-30 08:56:39.805 334 15680.15 562.42 56999.04 88888.00 2002-11-30 08:56:40.805 334 15680.15 562.92 56999.40 88888.00 2002-11-30 08:56:41.805 334 15680.41 562.67 56998.79 88888.00 2002-11-30 08:56:42.805 334 15680.67 562.30 56998.91 88888.00 2002-11-30 08:56:43.805 334 15681.58 562.92 56999.04 88888.00 2002-11-30 08:56:44.805 334 15681.97 562.79 56999.28 88888.00 2002-11-30 08:56:45.805 334 15681.32 563.04 56999.16 88888.00 2002-11-30 08:56:46.805 334 15682.49 562.79 56999.16 88888.00 2002-11-30 08:56:47.805 334 15681.71 562.42 56998.18 88888.00 2002-11-30 08:56:48.805 334 15681.71 562.67 56999.40 88888.00 2002-11-30 08:56:49.805 334 15681.32 562.67 56998.55 88888.00 2002-11-30 08:56:50.805 334 15681.32 562.92 56999.04 88888.00 2002-11-30 08:56:51.805 334 15681.06 562.79 56999.28 88888.00 2002-11-30 08:56:52.805 334 15680.41 562.17 56999.65 88888.00 2002-11-30 08:56:53.805 334 15680.41 562.17 56998.79 88888.00 2002-11-30 08:56:54.805 334 15680.02 562.42 56999.40 88888.00 2002-11-30 08:56:55.805 334 15679.89 561.55 56999.52 88888.00 2002-11-30 08:56:56.805 334 15679.24 561.92 56998.30 88888.00 2002-11-30 08:56:57.805 334 15679.50 561.92 56999.16 88888.00 2002-11-30 08:56:58.805 334 15678.20 561.80 56999.40 88888.00 2002-11-30 08:56:59.805 334 15678.33 560.93 56998.79 88888.00 2002-11-30 08:57:00.805 334 15677.55 561.68 56999.40 88888.00 2002-11-30 08:57:01.805 334 15678.20 561.43 56998.67 88888.00 2002-11-30 08:57:02.805 334 15677.94 561.31 56999.04 88888.00 2002-11-30 08:57:03.805 334 15677.68 560.93 56998.67 88888.00 2002-11-30 08:57:04.805 334 15677.81 560.56 56998.18 88888.00 2002-11-30 08:57:05.805 334 15677.29 559.94 56998.30 88888.00 2002-11-30 08:57:06.805 334 15677.42 560.31 56998.55 88888.00 2002-11-30 08:57:07.805 334 15677.42 560.31 56998.43 88888.00 2002-11-30 08:57:08.805 334 15676.64 560.44 56999.28 88888.00 2002-11-30 08:57:09.805 334 15676.38 560.07 56998.79 88888.00 2002-11-30 08:57:10.805 334 15676.12 560.56 56997.81 88888.00 2002-11-30 08:57:11.805 334 15675.73 560.07 56998.18 88888.00 2002-11-30 08:57:12.805 334 15676.38 560.07 56997.69 88888.00 2002-11-30 08:57:13.805 334 15675.60 559.70 56997.93 88888.00 2002-11-30 08:57:14.805 334 15675.47 560.31 56998.30 88888.00 2002-11-30 08:57:15.805 334 15674.95 559.57 56997.81 88888.00 2002-11-30 08:57:16.805 334 15675.08 560.19 56997.93 88888.00 2002-11-30 08:57:17.805 334 15674.56 559.94 56997.45 88888.00 2002-11-30 08:57:18.805 334 15674.17 559.94 56997.57 88888.00 2002-11-30 08:57:19.805 334 15674.04 560.19 56997.69 88888.00 2002-11-30 08:57:20.805 334 15673.91 559.70 56997.08 88888.00 2002-11-30 08:57:21.805 334 15673.65 559.82 56996.96 88888.00 2002-11-30 08:57:22.805 334 15673.52 560.19 56997.20 88888.00 2002-11-30 08:57:23.805 334 15672.74 560.07 56997.45 88888.00 2002-11-30 08:57:24.805 334 15672.09 560.44 56997.32 88888.00 2002-11-30 08:57:25.805 334 15671.18 559.94 56996.47 88888.00 2002-11-30 08:57:26.805 334 15671.31 560.44 56996.59 88888.00 2002-11-30 08:57:27.805 334 15670.66 560.19 56996.71 88888.00 2002-11-30 08:57:28.805 334 15671.05 560.07 56997.20 88888.00 2002-11-30 08:57:29.805 334 15670.01 560.07 56996.59 88888.00 2002-11-30 08:57:30.805 334 15668.84 560.19 56996.96 88888.00 2002-11-30 08:57:31.805 334 15669.10 560.19 56996.47 88888.00 2002-11-30 08:57:32.805 334 15669.62 560.19 56995.98 88888.00 2002-11-30 08:57:33.805 334 15668.58 559.94 56995.25 88888.00 2002-11-30 08:57:34.805 334 15667.80 560.44 56995.61 88888.00 2002-11-30 08:57:35.805 334 15667.02 559.57 56995.37 88888.00 2002-11-30 08:57:36.805 334 15667.28 559.57 56995.12 88888.00 2002-11-30 08:57:37.805 334 15666.89 560.07 56995.00 88888.00 2002-11-30 08:57:38.805 334 15666.24 559.57 56994.63 88888.00 2002-11-30 08:57:39.805 334 15665.72 559.82 56995.12 88888.00 2002-11-30 08:57:40.805 334 15666.11 559.32 56994.39 88888.00 2002-11-30 08:57:41.805 334 15665.72 559.57 56993.90 88888.00 2002-11-30 08:57:42.805 334 15666.11 559.32 56995.00 88888.00 2002-11-30 08:57:43.805 334 15665.85 559.70 56994.76 88888.00 2002-11-30 08:57:44.805 334 15665.85 559.70 56993.90 88888.00 2002-11-30 08:57:45.805 334 15665.98 559.32 56994.51 88888.00 2002-11-30 08:57:46.805 334 15665.98 559.57 56994.02 88888.00 2002-11-30 08:57:47.805 334 15666.11 559.94 56993.78 88888.00 2002-11-30 08:57:48.805 334 15666.63 559.20 56994.51 88888.00 2002-11-30 08:57:49.805 334 15667.41 559.32 56993.54 88888.00 2002-11-30 08:57:50.805 334 15667.54 559.32 56993.29 88888.00 2002-11-30 08:57:51.805 334 15667.41 558.70 56993.90 88888.00 2002-11-30 08:57:52.805 334 15668.71 558.46 56994.02 88888.00 2002-11-30 08:57:53.805 334 15668.19 558.95 56993.41 88888.00 2002-11-30 08:57:54.805 334 15669.49 558.21 56994.02 88888.00 2002-11-30 08:57:55.805 334 15669.49 558.46 56992.80 88888.00 2002-11-30 08:57:56.805 334 15669.49 558.21 56993.41 88888.00 2002-11-30 08:57:57.805 334 15669.36 557.71 56993.04 88888.00 2002-11-30 08:57:58.805 334 15669.75 558.70 56992.92 88888.00 2002-11-30 08:57:59.805 334 15670.01 557.84 56993.29 88888.00 2002-11-30 08:58:00.805 334 15670.66 558.70 56993.78 88888.00 2002-11-30 08:58:01.805 334 15671.31 558.09 56993.54 88888.00 2002-11-30 08:58:02.805 334 15671.44 558.21 56993.17 88888.00 2002-11-30 08:58:03.805 334 15671.31 559.08 56993.78 88888.00 2002-11-30 08:58:04.805 334 15671.18 559.08 56993.41 88888.00 2002-11-30 08:58:05.805 334 15672.35 558.83 56993.66 88888.00 2002-11-30 08:58:06.805 334 15671.57 558.83 56993.66 88888.00 2002-11-30 08:58:07.805 334 15671.05 558.95 56992.92 88888.00 2002-11-30 08:58:08.805 334 15673.00 558.58 56993.17 88888.00 2002-11-30 08:58:09.805 334 15671.70 558.83 56993.41 88888.00 2002-11-30 08:58:10.805 334 15671.96 558.70 56993.66 88888.00 2002-11-30 08:58:11.805 334 15671.96 559.20 56993.66 88888.00 2002-11-30 08:58:12.805 334 15671.70 559.45 56993.66 88888.00 2002-11-30 08:58:13.805 334 15671.96 559.57 56993.29 88888.00 2002-11-30 08:58:14.805 334 15671.31 559.57 56993.78 88888.00 2002-11-30 08:58:15.805 334 15671.18 560.07 56993.41 88888.00 2002-11-30 08:58:16.805 334 15671.05 560.19 56993.78 88888.00 2002-11-30 08:58:17.805 334 15670.53 560.19 56993.78 88888.00 2002-11-30 08:58:18.805 334 15670.01 559.82 56993.78 88888.00 2002-11-30 08:58:19.805 334 15670.79 560.56 56993.78 88888.00 2002-11-30 08:58:20.805 334 15669.75 560.81 56993.17 88888.00 2002-11-30 08:58:21.805 334 15669.62 560.56 56993.78 88888.00 2002-11-30 08:58:22.805 334 15669.49 560.44 56994.02 88888.00 2002-11-30 08:58:23.805 334 15669.10 560.69 56994.14 88888.00 2002-11-30 08:58:24.805 334 15668.45 560.31 56993.17 88888.00 2002-11-30 08:58:25.805 334 15668.19 559.82 56994.02 88888.00 2002-11-30 08:58:26.805 334 15667.93 560.56 56993.54 88888.00 2002-11-30 08:58:27.805 334 15667.54 560.07 56993.90 88888.00 2002-11-30 08:58:28.805 334 15667.54 559.82 56993.66 88888.00 2002-11-30 08:58:29.805 334 15667.67 559.94 56993.78 88888.00 2002-11-30 08:58:30.805 334 15667.28 560.19 56993.78 88888.00 2002-11-30 08:58:31.805 334 15667.54 560.19 56993.41 88888.00 2002-11-30 08:58:32.805 334 15667.41 559.94 56993.04 88888.00 2002-11-30 08:58:33.805 334 15667.80 560.19 56993.17 88888.00 2002-11-30 08:58:34.805 334 15667.02 560.19 56993.41 88888.00 2002-11-30 08:58:35.805 334 15666.76 559.32 56993.29 88888.00 2002-11-30 08:58:36.805 334 15666.50 559.82 56992.80 88888.00 2002-11-30 08:58:37.805 334 15665.59 559.70 56993.29 88888.00 2002-11-30 08:58:38.805 334 15666.76 560.07 56993.54 88888.00 2002-11-30 08:58:39.805 334 15666.11 559.57 56993.78 88888.00 2002-11-30 08:58:40.805 334 15665.98 559.45 56993.29 88888.00 2002-11-30 08:58:41.805 334 15665.21 559.70 56992.43 88888.00 2002-11-30 08:58:42.805 334 15665.08 559.94 56992.43 88888.00 2002-11-30 08:58:43.805 334 15665.72 559.94 56992.92 88888.00 2002-11-30 08:58:44.805 334 15665.33 559.57 56992.55 88888.00 2002-11-30 08:58:45.805 334 15664.95 559.20 56993.04 88888.00 2002-11-30 08:58:46.805 334 15664.82 559.57 56992.92 88888.00 2002-11-30 08:58:47.805 334 15664.30 559.32 56992.43 88888.00 2002-11-30 08:58:48.805 334 15664.95 559.45 56992.55 88888.00 2002-11-30 08:58:49.805 334 15664.69 558.83 56993.04 88888.00 2002-11-30 08:58:50.805 334 15664.82 559.20 56992.55 88888.00 2002-11-30 08:58:51.805 334 15664.30 559.57 56993.29 88888.00 2002-11-30 08:58:52.805 334 15664.56 559.20 56992.43 88888.00 2002-11-30 08:58:53.805 334 15664.56 558.58 56992.80 88888.00 2002-11-30 08:58:54.805 334 15665.21 558.83 56992.55 88888.00 2002-11-30 08:58:55.805 334 15665.08 559.08 56992.43 88888.00 2002-11-30 08:58:56.805 334 15664.43 558.46 56992.92 88888.00 2002-11-30 08:58:57.805 334 15664.56 559.08 56992.68 88888.00 2002-11-30 08:58:58.805 334 15664.04 558.83 56992.07 88888.00 2002-11-30 08:58:59.805 334 15664.43 558.83 56993.66 88888.00 2002-11-30 08:59:00.805 334 15663.91 558.83 56993.04 88888.00 2002-11-30 08:59:01.805 334 15663.91 558.70 56992.19 88888.00 2002-11-30 08:59:02.805 334 15663.39 559.08 56992.55 88888.00 2002-11-30 08:59:03.805 334 15663.52 559.20 56992.07 88888.00 2002-11-30 08:59:04.805 334 15662.87 558.95 56992.43 88888.00 2002-11-30 08:59:05.805 334 15662.74 559.08 56992.68 88888.00 2002-11-30 08:59:06.805 334 15662.74 559.57 56991.82 88888.00 2002-11-30 08:59:07.805 334 15662.35 558.46 56992.31 88888.00 2002-11-30 08:59:08.805 334 15662.48 558.70 56991.95 88888.00 2002-11-30 08:59:09.805 334 15662.22 558.83 56992.68 88888.00 2002-11-30 08:59:10.805 334 15662.09 559.08 56992.31 88888.00 2002-11-30 08:59:11.805 334 15661.18 559.08 56992.55 88888.00 2002-11-30 08:59:12.805 334 15661.70 558.95 56992.19 88888.00 2002-11-30 08:59:13.805 334 15661.05 558.83 56992.19 88888.00 2002-11-30 08:59:14.805 334 15661.44 559.20 56992.07 88888.00 2002-11-30 08:59:15.805 334 15660.66 558.21 56992.07 88888.00 2002-11-30 08:59:16.805 334 15660.92 558.95 56992.68 88888.00 2002-11-30 08:59:17.805 334 15660.27 559.08 56992.19 88888.00 2002-11-30 08:59:18.805 334 15659.36 558.09 56992.19 88888.00 2002-11-30 08:59:19.805 334 15659.36 558.33 56992.07 88888.00 2002-11-30 08:59:20.805 334 15659.23 558.21 56991.95 88888.00 2002-11-30 08:59:21.805 334 15658.84 559.08 56991.58 88888.00 2002-11-30 08:59:22.805 334 15657.93 558.58 56992.43 88888.00 2002-11-30 08:59:23.805 334 15658.84 557.59 56992.31 88888.00 2002-11-30 08:59:24.805 334 15658.71 557.71 56992.31 88888.00 2002-11-30 08:59:25.805 334 15658.32 557.84 56991.82 88888.00 2002-11-30 08:59:26.805 334 15658.06 557.84 56991.45 88888.00 2002-11-30 08:59:27.805 334 15657.41 558.21 56992.07 88888.00 2002-11-30 08:59:28.805 334 15657.15 557.84 56991.33 88888.00 2002-11-30 08:59:29.805 334 15657.02 558.09 56991.58 88888.00 2002-11-30 08:59:30.805 334 15657.28 558.09 56991.82 88888.00 2002-11-30 08:59:31.805 334 15655.72 558.46 56991.33 88888.00 2002-11-30 08:59:32.805 334 15656.76 558.70 56991.82 88888.00 2002-11-30 08:59:33.805 334 15657.41 558.58 56991.09 88888.00 2002-11-30 08:59:34.805 334 15656.89 557.59 56991.21 88888.00 2002-11-30 08:59:35.805 334 15656.63 558.21 56991.82 88888.00 2002-11-30 08:59:36.805 334 15656.63 558.70 56991.45 88888.00 2002-11-30 08:59:37.805 334 15656.63 558.83 56991.33 88888.00 2002-11-30 08:59:38.805 334 15656.89 559.45 56991.70 88888.00 2002-11-30 08:59:39.805 334 15656.89 558.46 56991.21 88888.00 2002-11-30 08:59:40.805 334 15656.11 558.95 56990.84 88888.00 2002-11-30 08:59:41.805 334 15656.76 558.70 56990.72 88888.00 2002-11-30 08:59:42.805 334 15656.24 558.46 56991.58 88888.00 2002-11-30 08:59:43.805 334 15656.76 558.70 56991.09 88888.00 2002-11-30 08:59:44.805 334 15657.28 558.83 56991.58 88888.00 2002-11-30 08:59:45.805 334 15656.24 558.46 56991.21 88888.00 2002-11-30 08:59:46.805 334 15656.24 558.58 56990.60 88888.00 2002-11-30 08:59:47.805 334 15656.50 558.70 56990.96 88888.00 2002-11-30 08:59:48.805 334 15656.24 558.46 56991.33 88888.00 2002-11-30 08:59:49.805 334 15656.37 558.83 56990.48 88888.00 2002-11-30 08:59:50.805 334 15656.24 558.58 56990.60 88888.00 2002-11-30 08:59:51.805 334 15655.46 559.08 56991.45 88888.00 2002-11-30 08:59:52.805 334 15655.07 558.83 56991.70 88888.00 2002-11-30 08:59:53.805 334 15656.24 558.70 56990.84 88888.00 2002-11-30 08:59:54.805 334 15656.11 558.33 56990.48 88888.00 2002-11-30 08:59:55.805 334 15655.85 557.71 56990.84 88888.00 2002-11-30 09:00:00.805 334 15654.68 558.33 56990.84 88888.00 2002-11-30 09:00:01.805 334 15654.94 558.58 56990.72 88888.00 2002-11-30 09:00:02.805 334 15655.07 558.70 56989.99 88888.00 2002-11-30 09:00:03.805 334 15655.20 558.83 56989.87 88888.00 2002-11-30 09:00:04.805 334 15655.33 558.33 56990.48 88888.00 2002-11-30 09:00:05.805 334 15655.20 558.09 56989.74 88888.00 2002-11-30 09:00:06.805 334 15655.59 558.46 56989.50 88888.00 2002-11-30 09:00:07.805 334 15655.33 557.71 56989.74 88888.00 2002-11-30 09:00:08.805 334 15654.55 558.46 56990.48 88888.00 2002-11-30 09:00:09.805 334 15654.42 557.96 56989.74 88888.00 2002-11-30 09:00:10.805 334 15654.68 557.96 56989.62 88888.00 2002-11-30 09:00:11.805 334 15654.68 558.09 56990.36 88888.00 2002-11-30 09:00:12.805 334 15654.94 558.21 56989.25 88888.00 2002-11-30 09:00:13.805 334 15655.72 558.21 56989.38 88888.00 2002-11-30 09:00:14.805 334 15655.72 558.21 56989.25 88888.00 2002-11-30 09:00:15.805 334 15656.63 558.21 56989.13 88888.00 2002-11-30 09:00:16.805 334 15657.54 558.09 56988.89 88888.00 2002-11-30 09:00:17.805 334 15657.28 557.71 56990.23 88888.00 2002-11-30 09:00:18.805 334 15657.80 557.71 56989.74 88888.00 2002-11-30 09:00:19.805 334 15658.06 557.47 56989.13 88888.00 2002-11-30 09:00:20.805 334 15659.10 557.59 56989.50 88888.00 2002-11-30 09:00:21.805 334 15659.36 556.85 56989.50 88888.00 2002-11-30 09:00:22.805 334 15659.10 557.47 56989.01 88888.00 2002-11-30 09:00:23.805 334 15660.14 557.59 56989.50 88888.00 2002-11-30 09:00:24.805 334 15660.53 556.85 56989.74 88888.00 2002-11-30 09:00:25.805 334 15660.79 556.48 56989.13 88888.00 2002-11-30 09:00:26.805 334 15661.18 557.47 56989.62 88888.00 2002-11-30 09:00:27.805 334 15661.31 556.35 56990.23 88888.00 2002-11-30 09:00:28.805 334 15661.05 557.34 56989.74 88888.00 2002-11-30 09:00:29.805 334 15661.31 556.97 56989.74 88888.00 2002-11-30 09:00:30.805 334 15661.57 557.34 56989.38 88888.00 2002-11-30 09:00:31.805 334 15660.79 557.47 56989.62 88888.00 2002-11-30 09:00:32.805 334 15662.09 557.71 56989.13 88888.00 2002-11-30 09:00:33.805 334 15661.57 556.85 56990.11 88888.00 2002-11-30 09:00:34.805 334 15661.57 557.96 56990.48 88888.00 2002-11-30 09:00:35.805 334 15661.70 557.47 56990.23 88888.00 2002-11-30 09:00:36.805 334 15661.83 557.22 56990.48 88888.00 2002-11-30 09:00:37.805 334 15662.22 556.97 56990.23 88888.00 2002-11-30 09:00:38.805 334 15661.83 557.34 56990.11 88888.00 2002-11-30 09:00:39.805 334 15662.61 557.09 56989.99 88888.00 2002-11-30 09:00:40.805 334 15662.48 557.09 56990.48 88888.00 2002-11-30 09:00:41.805 334 15662.48 556.72 56990.23 88888.00 2002-11-30 09:00:42.805 334 15662.35 556.48 56990.72 88888.00 2002-11-30 09:00:43.805 334 15661.57 556.10 56990.60 88888.00 2002-11-30 09:00:44.805 334 15661.57 556.72 56990.11 88888.00 2002-11-30 09:00:45.805 334 15661.44 555.48 56989.99 88888.00 2002-11-30 09:00:46.805 334 15661.57 555.98 56989.99 88888.00 2002-11-30 09:00:47.805 334 15661.18 556.35 56990.23 88888.00 2002-11-30 09:00:48.805 334 15660.66 556.60 56989.74 88888.00 2002-11-30 09:00:49.805 334 15661.05 556.10 56989.87 88888.00 2002-11-30 09:00:50.805 334 15661.18 556.72 56990.36 88888.00 2002-11-30 09:00:51.805 334 15661.05 555.24 56989.62 88888.00 2002-11-30 09:00:52.805 334 15661.44 555.86 56989.62 88888.00 2002-11-30 09:00:53.805 334 15661.57 555.11 56989.87 88888.00 2002-11-30 09:00:54.805 334 15662.61 554.99 56989.01 88888.00 2002-11-30 09:00:55.805 334 15662.74 555.48 56989.13 88888.00 2002-11-30 09:00:56.805 334 15661.96 555.61 56989.13 88888.00 2002-11-30 09:00:57.805 334 15662.87 555.61 56989.50 88888.00 2002-11-30 09:00:58.805 334 15663.52 555.73 56989.62 88888.00 2002-11-30 09:00:59.805 334 15663.91 555.73 56989.99 88888.00 2002-11-30 09:01:00.805 334 15663.65 555.98 56989.50 88888.00 2002-11-30 09:01:01.805 334 15664.30 555.48 56989.74 88888.00 2002-11-30 09:01:02.805 334 15663.26 555.73 56989.38 88888.00 2002-11-30 09:01:03.805 334 15663.65 555.98 56989.13 88888.00 2002-11-30 09:01:04.805 334 15663.78 556.23 56989.38 88888.00 2002-11-30 09:01:05.805 334 15664.30 556.10 56989.62 88888.00 2002-11-30 09:01:06.805 334 15664.43 556.60 56989.50 88888.00 2002-11-30 09:01:07.805 334 15663.52 555.98 56988.89 88888.00 2002-11-30 09:01:08.805 334 15663.52 556.35 56988.52 88888.00 2002-11-30 09:01:09.805 334 15663.91 555.73 56989.01 88888.00 2002-11-30 09:01:10.805 334 15663.52 555.24 56989.50 88888.00 2002-11-30 09:01:11.805 334 15663.39 556.35 56989.01 88888.00 2002-11-30 09:01:12.805 334 15663.00 555.86 56988.89 88888.00 2002-11-30 09:01:13.805 334 15662.48 555.98 56988.77 88888.00 2002-11-30 09:01:14.805 334 15662.35 555.24 56989.62 88888.00 2002-11-30 09:01:15.805 334 15661.83 556.23 56989.13 88888.00 2002-11-30 09:01:16.805 334 15662.74 555.24 56988.40 88888.00 2002-11-30 09:01:17.805 334 15661.83 555.48 56988.64 88888.00 2002-11-30 09:01:18.805 334 15662.09 555.73 56989.13 88888.00 2002-11-30 09:01:19.805 334 15662.35 555.24 56988.89 88888.00 2002-11-30 09:01:20.805 334 15662.22 555.98 56988.15 88888.00 2002-11-30 09:01:21.805 334 15661.96 555.36 56987.91 88888.00 2002-11-30 09:01:22.805 334 15663.26 554.74 56989.13 88888.00 2002-11-30 09:01:23.805 334 15662.09 555.36 56987.91 88888.00 2002-11-30 09:01:24.805 334 15662.22 554.99 56988.64 88888.00 2002-11-30 09:01:25.805 334 15662.48 554.87 56988.15 88888.00 2002-11-30 09:01:26.805 334 15662.48 554.99 56988.03 88888.00 2002-11-30 09:01:27.805 334 15662.22 555.11 56987.66 88888.00 2002-11-30 09:01:28.805 334 15662.48 554.99 56987.91 88888.00 2002-11-30 09:01:29.805 334 15662.87 554.25 56988.52 88888.00 2002-11-30 09:01:30.805 334 15663.78 555.11 56987.91 88888.00 2002-11-30 09:01:31.805 334 15663.91 554.87 56987.91 88888.00 2002-11-30 09:01:32.805 334 15662.74 554.74 56987.54 88888.00 2002-11-30 09:01:33.805 334 15663.26 554.74 56987.66 88888.00 2002-11-30 09:01:34.805 334 15662.61 554.87 56987.54 88888.00 2002-11-30 09:01:35.805 334 15662.61 553.75 56987.66 88888.00 2002-11-30 09:01:36.805 334 15662.74 554.25 56987.30 88888.00 2002-11-30 09:01:37.805 334 15663.26 554.25 56986.81 88888.00 2002-11-30 09:01:38.805 334 15662.61 554.12 56987.05 88888.00 2002-11-30 09:01:39.805 334 15662.87 553.63 56987.30 88888.00 2002-11-30 09:01:40.805 334 15663.26 554.12 56986.81 88888.00 2002-11-30 09:01:41.805 334 15663.00 553.75 56986.32 88888.00 2002-11-30 09:01:42.805 334 15662.35 553.63 56986.56 88888.00 2002-11-30 09:01:43.805 334 15662.74 553.01 56986.44 88888.00 2002-11-30 09:01:44.805 334 15661.96 553.25 56986.44 88888.00 2002-11-30 09:01:45.805 334 15662.61 553.13 56985.83 88888.00 2002-11-30 09:01:46.805 334 15662.74 553.25 56986.32 88888.00 2002-11-30 09:01:47.805 334 15663.00 552.64 56986.44 88888.00 2002-11-30 09:01:48.805 334 15663.00 552.88 56985.71 88888.00 2002-11-30 09:01:49.805 334 15663.91 553.38 56985.71 88888.00 2002-11-30 09:01:50.805 334 15663.26 552.39 56985.71 88888.00 2002-11-30 09:01:51.805 334 15662.87 552.64 56985.95 88888.00 2002-11-30 09:01:52.805 334 15663.39 552.76 56986.07 88888.00 2002-11-30 09:01:53.805 334 15663.65 552.76 56985.71 88888.00 2002-11-30 09:01:54.805 334 15664.17 552.88 56985.59 88888.00 2002-11-30 09:01:55.805 334 15664.95 552.64 56985.71 88888.00 2002-11-30 09:01:56.805 334 15664.69 552.88 56985.46 88888.00 2002-11-30 09:01:57.805 334 15665.59 553.25 56985.34 88888.00 2002-11-30 09:01:58.805 334 15666.24 553.25 56985.83 88888.00 2002-11-30 09:01:59.805 334 15666.37 553.87 56985.22 88888.00 2002-11-30 09:02:00.805 334 15666.76 553.25 56984.85 88888.00 2002-11-30 09:02:01.805 334 15667.15 553.38 56985.71 88888.00 2002-11-30 09:02:02.805 334 15668.45 553.87 56984.73 88888.00 2002-11-30 09:02:03.805 334 15668.06 553.87 56984.85 88888.00 2002-11-30 09:02:04.805 334 15667.93 554.00 56985.22 88888.00 2002-11-30 09:02:05.805 334 15669.36 554.12 56985.34 88888.00 2002-11-30 09:02:06.805 334 15668.84 554.74 56985.34 88888.00 2002-11-30 09:02:07.805 334 15669.23 554.99 56984.98 88888.00 2002-11-30 09:02:08.805 334 15668.84 554.99 56985.34 88888.00 2002-11-30 09:02:09.805 334 15668.58 554.62 56984.98 88888.00 2002-11-30 09:02:10.805 334 15669.36 554.99 56985.83 88888.00 2002-11-30 09:02:11.805 334 15669.62 555.73 56985.46 88888.00 2002-11-30 09:02:12.805 334 15670.01 555.86 56986.07 88888.00 2002-11-30 09:02:13.805 334 15670.53 556.10 56985.71 88888.00 2002-11-30 09:02:14.805 334 15670.27 556.85 56987.05 88888.00 2002-11-30 09:02:15.805 334 15670.14 556.35 56986.07 88888.00 2002-11-30 09:02:16.805 334 15670.92 556.72 56985.59 88888.00 2002-11-30 09:02:17.805 334 15670.27 556.85 56985.83 88888.00 2002-11-30 09:02:18.805 334 15670.40 556.72 56986.44 88888.00 2002-11-30 09:02:19.805 334 15671.18 556.23 56986.20 88888.00 2002-11-30 09:02:20.805 334 15670.79 556.97 56985.95 88888.00 2002-11-30 09:02:21.805 334 15670.79 555.48 56986.56 88888.00 2002-11-30 09:02:22.805 334 15670.27 555.48 56986.69 88888.00 2002-11-30 09:02:23.805 334 15671.05 555.98 56986.32 88888.00 2002-11-30 09:02:24.805 334 15670.14 555.48 56986.44 88888.00 2002-11-30 09:02:25.805 334 15670.27 555.36 56986.81 88888.00 2002-11-30 09:02:26.805 334 15669.88 554.99 56986.69 88888.00 2002-11-30 09:02:27.805 334 15670.66 555.24 56986.93 88888.00 2002-11-30 09:02:28.805 334 15670.53 554.25 56986.93 88888.00 2002-11-30 09:02:29.805 334 15671.18 554.49 56986.69 88888.00 2002-11-30 09:02:30.805 334 15670.92 554.49 56986.69 88888.00 2002-11-30 09:02:31.805 334 15671.05 554.00 56986.44 88888.00 2002-11-30 09:02:32.805 334 15670.66 554.12 56986.56 88888.00 2002-11-30 09:02:33.805 334 15670.79 553.87 56985.83 88888.00 2002-11-30 09:02:34.805 334 15671.57 553.75 56986.32 88888.00 2002-11-30 09:02:35.805 334 15671.57 554.12 56985.59 88888.00 2002-11-30 09:02:36.805 334 15672.35 554.49 56986.20 88888.00 2002-11-30 09:02:37.805 334 15672.35 553.75 56986.07 88888.00 2002-11-30 09:02:38.805 334 15671.57 554.37 56985.95 88888.00 2002-11-30 09:02:39.805 334 15671.83 554.49 56985.95 88888.00 2002-11-30 09:02:40.805 334 15672.09 553.75 56986.32 88888.00 2002-11-30 09:02:41.805 334 15672.22 553.87 56986.20 88888.00 2002-11-30 09:02:42.805 334 15671.83 553.38 56985.71 88888.00 2002-11-30 09:02:43.805 334 15671.96 553.87 56985.10 88888.00 2002-11-30 09:02:44.805 334 15671.96 553.13 56985.22 88888.00 2002-11-30 09:02:45.805 334 15671.83 553.63 56985.71 88888.00 2002-11-30 09:02:46.805 334 15671.83 553.13 56985.71 88888.00 2002-11-30 09:02:47.805 334 15672.09 552.88 56985.83 88888.00 2002-11-30 09:02:48.805 334 15671.83 553.38 56985.83 88888.00 2002-11-30 09:02:49.805 334 15671.96 552.64 56985.71 88888.00 2002-11-30 09:02:50.805 334 15672.35 553.13 56986.07 88888.00 2002-11-30 09:02:51.805 334 15672.09 553.25 56985.71 88888.00 2002-11-30 09:02:52.805 334 15671.83 552.76 56985.34 88888.00 2002-11-30 09:02:53.805 334 15671.70 554.25 56985.10 88888.00 2002-11-30 09:02:54.805 334 15670.40 553.50 56984.98 88888.00 2002-11-30 09:02:55.805 334 15670.27 554.12 56985.10 88888.00 2002-11-30 09:02:57.805 334 15670.66 554.25 56984.61 88888.00 2002-11-30 09:02:58.805 334 15670.53 554.99 56984.36 88888.00 2002-11-30 09:02:59.805 334 15669.75 554.62 56983.88 88888.00 2002-11-30 09:03:00.805 334 15669.75 554.74 56983.88 88888.00 2002-11-30 09:03:01.805 334 15669.36 554.62 56984.24 88888.00 2002-11-30 09:03:02.805 334 15669.10 554.87 56984.85 88888.00 2002-11-30 09:03:03.805 334 15669.49 554.62 56984.48 88888.00 2002-11-30 09:03:04.805 334 15669.23 554.25 56984.61 88888.00 2002-11-30 09:03:05.805 334 15669.36 554.25 56984.61 88888.00 2002-11-30 09:03:06.805 334 15669.10 554.99 56984.48 88888.00 2002-11-30 09:03:07.805 334 15669.62 554.12 56984.00 88888.00 2002-11-30 09:03:08.805 334 15668.84 553.50 56983.88 88888.00 2002-11-30 09:03:09.805 334 15669.10 554.12 56984.12 88888.00 2002-11-30 09:03:10.805 334 15668.84 553.87 56983.88 88888.00 2002-11-30 09:03:11.805 334 15668.97 553.13 56983.39 88888.00 2002-11-30 09:03:12.805 334 15669.62 553.13 56983.39 88888.00 2002-11-30 09:03:13.805 334 15669.88 553.38 56983.26 88888.00 2002-11-30 09:03:14.805 334 15669.10 553.38 56983.26 88888.00 2002-11-30 09:03:15.805 334 15669.36 553.25 56982.89 88888.00 2002-11-30 09:03:16.805 334 15669.88 552.88 56982.77 88888.00 2002-11-30 09:03:17.805 334 15670.14 553.13 56983.14 88888.00 2002-11-30 09:03:18.805 334 15669.49 553.63 56983.02 88888.00 2002-11-30 09:03:19.805 334 15669.62 553.75 56982.65 88888.00 2002-11-30 09:03:20.805 334 15670.01 553.87 56982.65 88888.00 2002-11-30 09:03:21.805 334 15669.10 553.25 56982.89 88888.00 2002-11-30 09:03:22.805 334 15668.84 554.49 56982.04 88888.00 2002-11-30 09:03:23.805 334 15668.97 553.87 56982.29 88888.00 2002-11-30 09:03:24.805 334 15668.45 553.50 56982.16 88888.00 2002-11-30 09:03:25.805 334 15667.80 553.75 56983.14 88888.00 2002-11-30 09:03:26.805 334 15667.41 553.87 56982.53 88888.00 2002-11-30 09:03:27.805 334 15666.63 553.50 56982.65 88888.00 2002-11-30 09:03:28.805 334 15666.37 553.25 56983.02 88888.00 2002-11-30 09:03:29.805 334 15665.85 552.88 56982.16 88888.00 2002-11-30 09:03:30.805 334 15665.33 553.63 56981.31 88888.00 2002-11-30 09:03:31.805 334 15664.95 553.50 56982.04 88888.00 2002-11-30 09:03:32.805 334 15664.82 552.51 56981.67 88888.00 2002-11-30 09:03:33.805 334 15664.82 553.25 56981.31 88888.00 2002-11-30 09:03:34.805 334 15665.08 553.25 56981.80 88888.00 2002-11-30 09:03:35.805 334 15665.72 553.63 56981.06 88888.00 2002-11-30 09:03:36.805 334 15665.33 554.00 56981.31 88888.00 2002-11-30 09:03:37.805 334 15665.46 553.87 56981.18 88888.00 2002-11-30 09:03:38.805 334 15665.59 554.37 56981.92 88888.00 2002-11-30 09:03:39.805 334 15665.21 554.12 56981.43 88888.00 2002-11-30 09:03:40.805 334 15664.56 554.99 56980.82 88888.00 2002-11-30 09:03:41.805 334 15664.43 554.00 56981.31 88888.00 2002-11-30 09:03:42.805 334 15664.04 554.12 56980.45 88888.00 2002-11-30 09:03:43.805 334 15664.04 554.74 56980.45 88888.00 2002-11-30 09:03:44.805 334 15663.52 554.62 56981.18 88888.00 2002-11-30 09:03:45.805 334 15662.61 554.87 56980.57 88888.00 2002-11-30 09:03:46.805 334 15663.39 554.74 56980.21 88888.00 2002-11-30 09:03:47.805 334 15662.61 555.24 56980.21 88888.00 2002-11-30 09:03:48.805 334 15663.13 555.61 56979.96 88888.00 2002-11-30 09:03:49.805 334 15663.13 555.48 56979.96 88888.00 2002-11-30 09:03:50.805 334 15663.13 554.87 56979.96 88888.00 2002-11-30 09:03:51.805 334 15662.48 554.62 56978.86 88888.00 2002-11-30 09:03:52.805 334 15662.09 554.74 56979.23 88888.00 2002-11-30 09:03:53.805 334 15662.22 554.87 56979.47 88888.00 2002-11-30 09:03:54.805 334 15661.70 554.49 56979.72 88888.00 2002-11-30 09:03:55.805 334 15660.79 555.36 56979.23 88888.00 2002-11-30 09:03:56.805 334 15660.53 554.74 56978.74 88888.00 2002-11-30 09:03:57.805 334 15661.31 554.37 56979.11 88888.00 2002-11-30 09:03:58.805 334 15661.83 554.74 56979.11 88888.00 2002-11-30 09:03:59.805 334 15661.96 554.74 56979.23 88888.00 2002-11-30 09:04:00.805 334 15661.31 554.12 56978.74 88888.00 2002-11-30 09:04:01.805 334 15661.57 554.62 56978.62 88888.00 2002-11-30 09:04:02.805 334 15661.44 554.00 56979.11 88888.00 2002-11-30 09:04:03.805 334 15661.57 554.00 56978.62 88888.00 2002-11-30 09:04:04.805 334 15661.31 554.12 56978.74 88888.00 2002-11-30 09:04:05.805 334 15661.57 554.49 56978.50 88888.00 2002-11-30 09:04:06.805 334 15660.53 554.37 56978.98 88888.00 2002-11-30 09:04:07.805 334 15660.40 553.87 56977.88 88888.00 2002-11-30 09:04:08.805 334 15660.79 554.37 56978.00 88888.00 2002-11-30 09:04:09.805 334 15660.27 553.87 56977.64 88888.00 2002-11-30 09:04:10.805 334 15659.62 554.00 56978.62 88888.00 2002-11-30 09:04:11.805 334 15660.66 554.37 56977.15 88888.00 2002-11-30 09:04:12.805 334 15659.75 553.87 56977.52 88888.00 2002-11-30 09:04:13.805 334 15659.23 554.12 56977.52 88888.00 2002-11-30 09:04:14.805 334 15659.62 554.87 56978.25 88888.00 2002-11-30 09:04:15.805 334 15659.75 555.11 56978.37 88888.00 2002-11-30 09:04:16.805 334 15659.10 554.25 56977.27 88888.00 2002-11-30 09:04:17.805 334 15659.49 554.99 56977.76 88888.00 2002-11-30 09:04:18.805 334 15658.84 554.74 56977.76 88888.00 2002-11-30 09:04:19.805 334 15659.10 555.24 56978.25 88888.00 2002-11-30 09:04:20.805 334 15658.32 554.49 56977.88 88888.00 2002-11-30 09:04:21.805 334 15658.19 554.74 56978.00 88888.00 2002-11-30 09:04:22.805 334 15657.80 554.49 56977.88 88888.00 2002-11-30 09:04:23.805 334 15658.06 554.87 56978.00 88888.00 2002-11-30 09:04:24.805 334 15657.80 554.99 56977.52 88888.00 2002-11-30 09:04:25.805 334 15656.89 554.37 56977.39 88888.00 2002-11-30 09:04:26.805 334 15657.67 554.00 56977.88 88888.00 2002-11-30 09:04:27.805 334 15657.41 553.63 56977.64 88888.00 2002-11-30 09:04:28.805 334 15657.15 553.63 56977.76 88888.00 2002-11-30 09:04:29.805 334 15657.15 553.50 56978.25 88888.00 2002-11-30 09:04:30.805 334 15656.89 553.25 56977.27 88888.00 2002-11-30 09:04:31.805 334 15657.15 553.50 56977.76 88888.00 2002-11-30 09:04:32.805 334 15656.24 553.25 56977.52 88888.00 2002-11-30 09:04:33.805 334 15655.98 553.38 56977.88 88888.00 2002-11-30 09:04:34.805 334 15654.81 554.12 56977.76 88888.00 2002-11-30 09:04:35.805 334 15654.94 553.63 56977.64 88888.00 2002-11-30 09:04:36.805 334 15655.07 554.25 56978.00 88888.00 2002-11-30 09:04:37.805 334 15655.20 553.87 56977.27 88888.00 2002-11-30 09:04:38.805 334 15654.68 554.62 56978.13 88888.00 2002-11-30 09:04:39.805 334 15654.03 554.37 56977.03 88888.00 2002-11-30 09:04:40.805 334 15653.90 553.87 56976.78 88888.00 2002-11-30 09:04:41.805 334 15653.25 554.00 56976.42 88888.00 2002-11-30 09:04:42.805 334 15653.51 553.63 56976.54 88888.00 2002-11-30 09:04:43.805 334 15653.38 553.87 56976.66 88888.00 2002-11-30 09:04:44.805 334 15652.47 552.88 56976.29 88888.00 2002-11-30 09:04:45.805 334 15653.51 552.26 56976.54 88888.00 2002-11-30 09:04:46.805 334 15653.12 552.51 56976.05 88888.00 2002-11-30 09:04:47.805 334 15652.99 553.01 56976.54 88888.00 2002-11-30 09:04:48.805 334 15653.38 553.13 56976.91 88888.00 2002-11-30 09:04:49.805 334 15652.34 553.25 56975.56 88888.00 2002-11-30 09:04:50.805 334 15652.08 553.01 56975.80 88888.00 2002-11-30 09:04:51.805 334 15651.95 553.25 56975.32 88888.00 2002-11-30 09:04:52.805 334 15651.69 553.25 56975.32 88888.00 2002-11-30 09:04:53.805 334 15652.21 553.38 56975.93 88888.00 2002-11-30 09:04:54.805 334 15652.21 553.87 56975.07 88888.00 2002-11-30 09:04:55.805 334 15652.60 552.88 56975.07 88888.00 2002-11-30 09:04:57.805 334 15652.08 553.38 56975.20 88888.00 2002-11-30 09:04:58.805 334 15652.86 553.25 56974.83 88888.00 2002-11-30 09:04:59.805 334 15653.51 552.88 56974.58 88888.00 2002-11-30 09:05:00.805 334 15652.60 552.88 56974.58 88888.00 2002-11-30 09:05:01.805 334 15652.47 552.76 56974.58 88888.00 2002-11-30 09:05:02.805 334 15652.73 553.25 56974.83 88888.00 2002-11-30 09:05:03.805 334 15652.99 553.38 56974.83 88888.00 2002-11-30 09:05:04.805 334 15653.38 553.38 56975.07 88888.00 2002-11-30 09:05:05.805 334 15653.25 552.39 56974.95 88888.00 2002-11-30 09:05:06.805 334 15654.42 552.51 56974.46 88888.00 2002-11-30 09:05:07.805 334 15653.51 552.88 56974.70 88888.00 2002-11-30 09:05:08.805 334 15653.25 553.50 56974.70 88888.00 2002-11-30 09:05:09.805 334 15653.38 552.26 56974.46 88888.00 2002-11-30 09:05:10.805 334 15653.38 552.14 56974.70 88888.00 2002-11-30 09:05:11.805 334 15653.12 552.26 56974.34 88888.00 2002-11-30 09:05:12.805 334 15652.99 552.14 56974.46 88888.00 2002-11-30 09:05:13.805 334 15652.99 552.51 56974.58 88888.00 2002-11-30 09:05:14.805 334 15652.60 552.51 56974.34 88888.00 2002-11-30 09:05:15.805 334 15652.60 553.38 56974.46 88888.00 2002-11-30 09:05:16.805 334 15652.34 552.88 56974.21 88888.00 2002-11-30 09:05:17.805 334 15652.21 552.88 56975.07 88888.00 2002-11-30 09:05:18.805 334 15652.21 553.38 56974.58 88888.00 2002-11-30 09:05:19.805 334 15651.82 553.01 56974.09 88888.00 2002-11-30 09:05:20.805 334 15652.86 552.88 56975.20 88888.00 2002-11-30 09:05:21.805 334 15652.60 553.01 56974.46 88888.00 2002-11-30 09:05:22.805 334 15652.47 552.39 56974.34 88888.00 2002-11-30 09:05:23.805 334 15652.86 552.88 56974.21 88888.00 2002-11-30 09:05:24.805 334 15652.08 553.01 56974.95 88888.00 2002-11-30 09:05:25.805 334 15652.08 553.13 56974.46 88888.00 2002-11-30 09:05:26.805 334 15652.21 553.25 56974.58 88888.00 2002-11-30 09:05:27.805 334 15652.60 553.75 56974.46 88888.00 2002-11-30 09:05:28.805 334 15652.60 553.63 56974.21 88888.00 2002-11-30 09:05:29.805 334 15652.21 553.75 56974.70 88888.00 2002-11-30 09:05:30.805 334 15653.51 554.49 56974.70 88888.00 2002-11-30 09:05:31.805 334 15652.60 553.87 56974.21 88888.00 2002-11-30 09:05:32.805 334 15652.47 554.62 56974.34 88888.00 2002-11-30 09:05:33.805 334 15652.99 554.87 56975.07 88888.00 2002-11-30 09:05:34.805 334 15652.34 555.11 56975.07 88888.00 2002-11-30 09:05:35.805 334 15652.47 554.25 56975.20 88888.00 2002-11-30 09:05:36.805 334 15652.60 554.62 56975.32 88888.00 2002-11-30 09:05:37.805 334 15652.21 554.74 56975.32 88888.00 2002-11-30 09:05:38.805 334 15652.08 554.49 56975.20 88888.00 2002-11-30 09:05:39.805 334 15651.56 554.49 56974.58 88888.00 2002-11-30 09:05:40.805 334 15652.21 554.25 56975.44 88888.00 2002-11-30 09:05:41.805 334 15651.56 554.49 56975.68 88888.00 2002-11-30 09:05:42.805 334 15651.82 554.74 56975.44 88888.00 2002-11-30 09:05:43.805 334 15652.08 553.75 56975.68 88888.00 2002-11-30 09:05:44.805 334 15652.08 554.00 56975.32 88888.00 2002-11-30 09:05:45.805 334 15651.82 554.00 56975.32 88888.00 2002-11-30 09:05:46.805 334 15651.82 554.74 56975.80 88888.00 2002-11-30 09:05:47.805 334 15652.21 553.63 56975.44 88888.00 2002-11-30 09:05:48.805 334 15652.21 554.00 56975.44 88888.00 2002-11-30 09:05:49.805 334 15651.43 554.37 56976.17 88888.00 2002-11-30 09:05:50.805 334 15652.21 554.62 56975.44 88888.00 2002-11-30 09:05:51.805 334 15651.43 554.25 56975.32 88888.00 2002-11-30 09:05:52.805 334 15650.65 553.87 56975.32 88888.00 2002-11-30 09:05:53.805 334 15651.69 554.62 56975.44 88888.00 2002-11-30 09:05:54.805 334 15651.69 554.99 56975.32 88888.00 2002-11-30 09:05:55.805 334 15651.04 554.37 56975.07 88888.00 2002-11-30 09:05:56.805 334 15651.17 554.74 56975.32 88888.00 2002-11-30 09:05:57.805 334 15651.56 554.74 56975.20 88888.00 2002-11-30 09:05:58.805 334 15651.43 554.87 56974.83 88888.00 2002-11-30 09:05:59.805 334 15651.43 554.37 56975.80 88888.00 2002-11-30 09:06:00.805 334 15651.30 555.48 56975.32 88888.00 2002-11-30 09:06:01.805 334 15650.91 554.74 56974.95 88888.00 2002-11-30 09:06:02.805 334 15651.82 554.99 56974.83 88888.00 2002-11-30 09:06:03.805 334 15650.65 554.49 56975.56 88888.00 2002-11-30 09:06:04.805 334 15650.39 555.24 56975.68 88888.00 2002-11-30 09:06:05.805 334 15651.17 555.24 56974.70 88888.00 2002-11-30 09:06:06.805 334 15650.91 556.10 56975.07 88888.00 2002-11-30 09:06:07.805 334 15651.30 556.85 56975.20 88888.00 2002-11-30 09:06:08.805 334 15650.65 555.86 56975.32 88888.00 2002-11-30 09:06:09.805 334 15651.04 556.72 56974.83 88888.00 2002-11-30 09:06:10.805 334 15650.13 556.23 56974.70 88888.00 2002-11-30 09:06:11.805 334 15650.78 556.60 56974.83 88888.00 2002-11-30 09:06:12.805 334 15650.39 556.72 56974.95 88888.00 2002-11-30 09:06:13.805 334 15650.26 556.48 56974.34 88888.00 2002-11-30 09:06:14.805 334 15650.52 556.23 56975.20 88888.00 2002-11-30 09:06:15.805 334 15650.39 556.72 56974.46 88888.00 2002-11-30 09:06:16.805 334 15650.78 555.86 56974.58 88888.00 2002-11-30 09:06:17.805 334 15650.78 556.10 56974.83 88888.00 2002-11-30 09:06:18.805 334 15650.39 557.22 56975.32 88888.00 2002-11-30 09:06:19.805 334 15650.65 556.60 56975.32 88888.00 2002-11-30 09:06:20.805 334 15650.26 556.97 56974.83 88888.00 2002-11-30 09:06:21.805 334 15650.00 555.86 56975.07 88888.00 2002-11-30 09:06:22.805 334 15650.39 556.23 56975.20 88888.00 2002-11-30 09:06:23.805 334 15650.13 556.23 56976.17 88888.00 2002-11-30 09:06:24.805 334 15649.48 555.98 56975.80 88888.00 2002-11-30 09:06:25.805 334 15649.87 556.10 56975.32 88888.00 2002-11-30 09:06:26.805 334 15648.96 556.10 56976.05 88888.00 2002-11-30 09:06:27.805 334 15648.83 555.98 56975.20 88888.00 2002-11-30 09:06:28.805 334 15648.31 555.73 56975.93 88888.00 2002-11-30 09:06:29.805 334 15648.83 556.10 56976.42 88888.00 2002-11-30 09:06:30.805 334 15649.09 555.36 56976.66 88888.00 2002-11-30 09:06:31.805 334 15649.22 556.23 56976.78 88888.00 2002-11-30 09:06:32.805 334 15649.61 555.86 56976.78 88888.00 2002-11-30 09:06:33.805 334 15650.39 555.73 56977.39 88888.00 2002-11-30 09:06:34.805 334 15650.52 555.24 56976.42 88888.00 2002-11-30 09:06:35.805 334 15650.39 555.48 56976.42 88888.00 2002-11-30 09:06:36.805 334 15651.69 555.86 56977.03 88888.00 2002-11-30 09:06:37.805 334 15651.69 556.23 56977.52 88888.00 2002-11-30 09:06:38.805 334 15652.21 556.23 56976.91 88888.00 2002-11-30 09:06:39.805 334 15651.82 556.23 56976.91 88888.00 2002-11-30 09:06:40.805 334 15652.73 556.97 56977.15 88888.00 2002-11-30 09:06:41.805 334 15652.86 556.72 56977.64 88888.00 2002-11-30 09:06:42.805 334 15653.38 556.72 56978.00 88888.00 2002-11-30 09:06:43.805 334 15653.12 556.60 56977.39 88888.00 2002-11-30 09:06:44.805 334 15652.99 557.22 56977.52 88888.00 2002-11-30 09:06:45.805 334 15652.34 557.47 56978.00 88888.00 2002-11-30 09:06:46.805 334 15653.77 556.97 56978.25 88888.00 2002-11-30 09:06:47.805 334 15653.25 557.09 56978.13 88888.00 2002-11-30 09:06:48.805 334 15653.51 556.97 56978.00 88888.00 2002-11-30 09:06:49.805 334 15654.42 557.59 56977.76 88888.00 2002-11-30 09:06:50.805 334 15654.03 556.85 56978.13 88888.00 2002-11-30 09:06:51.805 334 15654.81 557.84 56977.52 88888.00 2002-11-30 09:06:52.805 334 15654.55 557.59 56977.64 88888.00 2002-11-30 09:06:53.805 334 15655.59 557.47 56977.64 88888.00 2002-11-30 09:06:54.805 334 15654.94 557.71 56978.13 88888.00 2002-11-30 09:06:55.805 334 15655.85 557.59 56978.00 88888.00 2002-11-30 09:06:56.805 334 15656.50 557.47 56978.00 88888.00 2002-11-30 09:06:57.805 334 15655.98 557.84 56977.64 88888.00 2002-11-30 09:06:58.805 334 15656.76 557.71 56977.88 88888.00 2002-11-30 09:06:59.805 334 15657.15 557.71 56977.88 88888.00 2002-11-30 09:07:00.805 334 15657.02 558.83 56978.13 88888.00 2002-11-30 09:07:01.805 334 15657.28 558.95 56977.88 88888.00 2002-11-30 09:07:02.805 334 15657.80 558.58 56977.88 88888.00 2002-11-30 09:07:03.805 334 15657.80 558.21 56978.86 88888.00 2002-11-30 09:07:04.805 334 15657.67 558.70 56978.50 88888.00 2002-11-30 09:07:05.805 334 15657.41 558.58 56977.88 88888.00 2002-11-30 09:07:06.805 334 15657.67 558.46 56978.00 88888.00 2002-11-30 09:07:07.805 334 15657.41 558.58 56978.86 88888.00 2002-11-30 09:07:08.805 334 15657.54 558.58 56978.86 88888.00 2002-11-30 09:07:09.805 334 15657.67 558.21 56978.62 88888.00 2002-11-30 09:07:10.805 334 15658.19 557.96 56978.37 88888.00 2002-11-30 09:07:11.805 334 15658.45 558.70 56978.74 88888.00 2002-11-30 09:07:12.805 334 15659.23 558.70 56979.23 88888.00 2002-11-30 09:07:13.805 334 15659.36 558.70 56978.37 88888.00 2002-11-30 09:07:14.805 334 15659.88 558.58 56978.74 88888.00 2002-11-30 09:07:15.805 334 15659.75 558.70 56978.62 88888.00 2002-11-30 09:07:16.805 334 15660.27 558.58 56979.11 88888.00 2002-11-30 09:07:17.805 334 15660.01 558.70 56979.11 88888.00 2002-11-30 09:07:18.805 334 15659.88 558.70 56978.86 88888.00 2002-11-30 09:07:19.805 334 15660.14 559.08 56978.86 88888.00 2002-11-30 09:07:20.805 334 15659.62 558.95 56978.98 88888.00 2002-11-30 09:07:21.805 334 15660.01 558.33 56978.98 88888.00 2002-11-30 09:07:22.805 334 15659.49 558.21 56979.23 88888.00 2002-11-30 09:07:23.805 334 15659.36 558.33 56978.86 88888.00 2002-11-30 09:07:24.805 334 15658.97 558.21 56979.35 88888.00 2002-11-30 09:07:25.805 334 15659.23 558.83 56978.86 88888.00 2002-11-30 09:07:26.805 334 15659.10 558.95 56979.72 88888.00 2002-11-30 09:07:27.805 334 15659.23 558.83 56979.59 88888.00 2002-11-30 09:07:28.805 334 15660.27 559.08 56979.11 88888.00 2002-11-30 09:07:29.805 334 15660.27 558.58 56979.47 88888.00 2002-11-30 09:07:30.805 334 15660.53 558.33 56978.98 88888.00 2002-11-30 09:07:31.805 334 15660.66 558.95 56979.23 88888.00 2002-11-30 09:07:32.805 334 15661.18 559.08 56979.59 88888.00 2002-11-30 09:07:33.805 334 15661.83 558.95 56979.84 88888.00 2002-11-30 09:07:34.805 334 15661.18 559.32 56979.23 88888.00 2002-11-30 09:07:35.805 334 15661.31 559.70 56979.47 88888.00 2002-11-30 09:07:36.805 334 15660.27 559.20 56979.47 88888.00 2002-11-30 09:07:37.805 334 15661.18 559.57 56980.45 88888.00 2002-11-30 09:07:38.805 334 15662.22 559.57 56979.72 88888.00 2002-11-30 09:07:39.805 334 15661.18 559.45 56980.09 88888.00 2002-11-30 09:07:40.805 334 15661.31 559.08 56979.47 88888.00 2002-11-30 09:07:41.805 334 15660.92 559.20 56979.47 88888.00 2002-11-30 09:07:42.805 334 15661.31 559.08 56979.72 88888.00 2002-11-30 09:07:43.805 334 15661.70 559.20 56979.59 88888.00 2002-11-30 09:07:44.805 334 15662.48 559.20 56980.21 88888.00 2002-11-30 09:07:45.805 334 15662.22 559.94 56979.59 88888.00 2002-11-30 09:07:46.805 334 15662.74 559.82 56980.94 88888.00 2002-11-30 09:07:47.805 334 15662.09 559.94 56979.96 88888.00 2002-11-30 09:07:48.805 334 15663.00 559.94 56980.57 88888.00 2002-11-30 09:07:49.805 334 15664.30 559.32 56980.57 88888.00 2002-11-30 09:07:50.805 334 15663.78 559.94 56980.57 88888.00 2002-11-30 09:07:51.805 334 15664.04 559.32 56980.57 88888.00 2002-11-30 09:07:52.805 334 15663.65 559.45 56980.45 88888.00 2002-11-30 09:07:53.805 334 15662.48 559.70 56981.18 88888.00 2002-11-30 09:07:54.805 334 15662.74 559.57 56980.57 88888.00 2002-11-30 09:07:55.805 334 15661.96 558.83 56980.45 88888.00 2002-11-30 09:07:56.805 334 15663.13 559.45 56980.45 88888.00 2002-11-30 09:07:57.805 334 15662.74 559.82 56980.82 88888.00 2002-11-30 09:07:58.805 334 15662.74 559.94 56980.33 88888.00 2002-11-30 09:07:59.805 334 15663.13 560.19 56980.94 88888.00 2002-11-30 09:08:00.805 334 15662.35 559.94 56980.82 88888.00 2002-11-30 09:08:01.805 334 15663.78 560.44 56980.70 88888.00 2002-11-30 09:08:02.805 334 15663.52 560.56 56980.45 88888.00 2002-11-30 09:08:03.805 334 15663.65 560.44 56980.82 88888.00 2002-11-30 09:08:04.805 334 15664.95 560.93 56980.70 88888.00 2002-11-30 09:08:05.805 334 15664.95 560.93 56981.06 88888.00 2002-11-30 09:08:06.805 334 15665.21 560.93 56980.33 88888.00 2002-11-30 09:08:07.805 334 15665.21 561.18 56980.33 88888.00 2002-11-30 09:08:08.805 334 15664.56 561.92 56980.33 88888.00 2002-11-30 09:08:09.805 334 15665.46 561.31 56981.18 88888.00 2002-11-30 09:08:10.805 334 15666.11 561.31 56980.82 88888.00 2002-11-30 09:08:11.805 334 15666.63 561.68 56981.06 88888.00 2002-11-30 09:08:12.805 334 15666.63 561.68 56981.31 88888.00 2002-11-30 09:08:13.805 334 15666.76 562.67 56980.94 88888.00 2002-11-30 09:08:14.805 334 15667.15 562.30 56981.55 88888.00 2002-11-30 09:08:15.805 334 15667.41 562.05 56980.82 88888.00 2002-11-30 09:08:16.805 334 15667.41 562.54 56981.43 88888.00 2002-11-30 09:08:17.805 334 15667.41 561.92 56981.06 88888.00 2002-11-30 09:08:18.805 334 15667.67 562.05 56981.18 88888.00 2002-11-30 09:08:19.805 334 15667.80 562.42 56981.43 88888.00 2002-11-30 09:08:20.805 334 15667.93 563.04 56981.80 88888.00 2002-11-30 09:08:21.805 334 15668.19 561.92 56981.92 88888.00 2002-11-30 09:08:22.805 334 15668.19 562.17 56981.06 88888.00 2002-11-30 09:08:23.805 334 15668.45 562.67 56982.16 88888.00 2002-11-30 09:08:24.805 334 15668.45 562.67 56981.80 88888.00 2002-11-30 09:08:25.805 334 15667.80 562.30 56982.65 88888.00 2002-11-30 09:08:26.805 334 15667.28 562.79 56981.92 88888.00 2002-11-30 09:08:27.805 334 15668.19 562.42 56981.92 88888.00 2002-11-30 09:08:28.805 334 15667.93 562.42 56981.80 88888.00 2002-11-30 09:08:29.805 334 15668.45 561.92 56982.16 88888.00 2002-11-30 09:08:30.805 334 15667.93 563.16 56982.04 88888.00 2002-11-30 09:08:31.805 334 15668.32 562.17 56982.16 88888.00 2002-11-30 09:08:32.805 334 15668.32 562.05 56982.29 88888.00 2002-11-30 09:08:33.805 334 15668.45 562.17 56981.80 88888.00 2002-11-30 09:08:34.805 334 15667.80 562.92 56982.16 88888.00 2002-11-30 09:08:35.805 334 15668.32 562.05 56981.80 88888.00 2002-11-30 09:08:36.805 334 15668.71 561.92 56982.16 88888.00 2002-11-30 09:08:37.805 334 15668.58 561.92 56982.89 88888.00 2002-11-30 09:08:38.805 334 15669.88 562.05 56982.53 88888.00 2002-11-30 09:08:39.805 334 15670.27 563.04 56982.16 88888.00 2002-11-30 09:08:40.805 334 15670.27 562.79 56983.02 88888.00 2002-11-30 09:08:41.805 334 15670.40 563.53 56982.53 88888.00 2002-11-30 09:08:42.805 334 15670.79 563.29 56982.04 88888.00 2002-11-30 09:08:43.805 334 15670.79 563.78 56982.41 88888.00 2002-11-30 09:08:44.805 334 15670.53 563.91 56983.02 88888.00 2002-11-30 09:08:45.805 334 15670.14 563.29 56983.51 88888.00 2002-11-30 09:08:46.805 334 15669.49 563.16 56982.41 88888.00 2002-11-30 09:08:47.805 334 15670.01 562.92 56982.65 88888.00 2002-11-30 09:08:48.805 334 15669.88 563.04 56982.65 88888.00 2002-11-30 09:08:49.805 334 15670.27 562.92 56982.77 88888.00 2002-11-30 09:08:50.805 334 15671.05 562.54 56983.14 88888.00 2002-11-30 09:08:51.805 334 15671.05 563.29 56982.04 88888.00 2002-11-30 09:08:52.805 334 15671.31 563.41 56982.89 88888.00 2002-11-30 09:08:53.805 334 15671.83 563.41 56982.77 88888.00 2002-11-30 09:08:54.805 334 15672.61 563.53 56982.77 88888.00 2002-11-30 09:08:55.805 334 15672.61 563.04 56982.77 88888.00 2002-11-30 09:08:56.805 334 15673.13 563.53 56983.14 88888.00 2002-11-30 09:08:57.805 334 15673.13 563.41 56983.14 88888.00 2002-11-30 09:08:58.805 334 15673.78 563.41 56983.75 88888.00 2002-11-30 09:08:59.805 334 15674.04 563.53 56982.65 88888.00 2002-11-30 09:09:00.805 334 15674.56 564.40 56983.39 88888.00 2002-11-30 09:09:01.805 334 15675.08 564.77 56983.39 88888.00 2002-11-30 09:09:02.805 334 15675.34 564.65 56984.00 88888.00 2002-11-30 09:09:03.805 334 15674.82 564.53 56983.14 88888.00 2002-11-30 09:09:04.805 334 15676.51 564.77 56983.51 88888.00 2002-11-30 09:09:05.805 334 15676.38 565.14 56984.48 88888.00 2002-11-30 09:09:06.805 334 15676.25 564.40 56983.63 88888.00 2002-11-30 09:09:07.805 334 15675.86 564.03 56984.00 88888.00 2002-11-30 09:09:08.805 334 15676.64 564.28 56984.36 88888.00 2002-11-30 09:09:09.805 334 15677.42 564.77 56984.24 88888.00 2002-11-30 09:09:10.805 334 15676.51 564.77 56984.98 88888.00 2002-11-30 09:09:11.805 334 15677.16 564.03 56984.48 88888.00 2002-11-30 09:09:12.805 334 15677.29 564.28 56984.48 88888.00 2002-11-30 09:09:13.805 334 15677.29 563.66 56984.73 88888.00 2002-11-30 09:09:14.805 334 15677.55 564.15 56985.10 88888.00 2002-11-30 09:09:15.805 334 15678.07 564.65 56985.34 88888.00 2002-11-30 09:09:16.805 334 15678.46 565.02 56985.10 88888.00 2002-11-30 09:09:17.805 334 15678.33 564.28 56985.46 88888.00 2002-11-30 09:09:18.805 334 15678.85 564.53 56985.34 88888.00 2002-11-30 09:09:19.805 334 15678.72 563.91 56985.22 88888.00 2002-11-30 09:09:20.805 334 15679.50 564.90 56985.95 88888.00 2002-11-30 09:09:21.805 334 15679.11 564.40 56984.98 88888.00 2002-11-30 09:09:22.805 334 15679.24 565.14 56985.34 88888.00 2002-11-30 09:09:23.805 334 15678.72 564.90 56985.59 88888.00 2002-11-30 09:09:24.805 334 15679.89 565.02 56985.71 88888.00 2002-11-30 09:09:25.805 334 15680.02 564.90 56985.83 88888.00 2002-11-30 09:09:26.805 334 15679.50 564.90 56986.20 88888.00 2002-11-30 09:09:27.805 334 15679.63 564.77 56986.32 88888.00 2002-11-30 09:09:28.805 334 15680.02 563.91 56986.20 88888.00 2002-11-30 09:09:29.805 334 15679.24 564.03 56986.32 88888.00 2002-11-30 09:09:30.805 334 15679.76 564.40 56985.83 88888.00 2002-11-30 09:09:31.805 334 15680.54 564.65 56986.44 88888.00 2002-11-30 09:09:32.805 334 15680.15 564.40 56987.05 88888.00 2002-11-30 09:09:33.805 334 15680.93 563.91 56986.56 88888.00 2002-11-30 09:09:34.805 334 15680.02 564.65 56987.05 88888.00 2002-11-30 09:09:35.805 334 15679.89 564.53 56986.69 88888.00 2002-11-30 09:09:36.805 334 15680.41 564.28 56987.05 88888.00 2002-11-30 09:09:37.805 334 15680.41 564.15 56987.05 88888.00 2002-11-30 09:09:38.805 334 15679.76 563.91 56986.32 88888.00 2002-11-30 09:09:39.805 334 15680.41 563.29 56987.30 88888.00 2002-11-30 09:09:40.805 334 15679.63 563.16 56987.05 88888.00 2002-11-30 09:09:41.805 334 15680.54 563.41 56986.93 88888.00 2002-11-30 09:09:42.805 334 15679.63 563.41 56987.66 88888.00 2002-11-30 09:09:43.805 334 15679.76 563.66 56986.93 88888.00 2002-11-30 09:09:44.805 334 15680.54 563.29 56986.69 88888.00 2002-11-30 09:09:45.805 334 15680.02 563.41 56988.03 88888.00 2002-11-30 09:09:46.805 334 15679.37 563.91 56987.42 88888.00 2002-11-30 09:09:47.805 334 15680.28 563.66 56987.42 88888.00 2002-11-30 09:09:48.805 334 15680.15 564.53 56986.81 88888.00 2002-11-30 09:09:49.805 334 15679.24 564.53 56987.79 88888.00 2002-11-30 09:09:50.805 334 15679.24 563.53 56987.30 88888.00 2002-11-30 09:09:51.805 334 15679.89 564.03 56988.28 88888.00 2002-11-30 09:09:52.805 334 15679.50 563.41 56987.79 88888.00 2002-11-30 09:09:53.805 334 15680.41 563.78 56987.42 88888.00 2002-11-30 09:09:54.805 334 15679.89 562.92 56987.91 88888.00 2002-11-30 09:09:55.805 334 15681.19 563.41 56987.91 88888.00 2002-11-30 09:09:56.805 334 15681.19 563.53 56987.42 88888.00 2002-11-30 09:09:57.805 334 15680.41 563.78 56988.03 88888.00 2002-11-30 09:09:58.805 334 15681.19 563.66 56988.15 88888.00 2002-11-30 09:09:59.805 334 15681.97 563.04 56987.91 88888.00 2002-11-30 09:10:00.805 334 15681.71 563.29 56988.15 88888.00 2002-11-30 09:10:01.805 334 15682.36 563.41 56987.66 88888.00 2002-11-30 09:10:02.805 334 15682.10 563.04 56987.42 88888.00 2002-11-30 09:10:03.805 334 15682.62 563.53 56988.40 88888.00 2002-11-30 09:10:04.805 334 15682.49 563.16 56988.28 88888.00 2002-11-30 09:10:05.805 334 15683.26 563.41 56987.79 88888.00 2002-11-30 09:10:06.805 334 15683.26 564.03 56987.79 88888.00 2002-11-30 09:10:07.805 334 15683.79 564.15 56988.64 88888.00 2002-11-30 09:10:08.805 334 15684.56 563.66 56989.01 88888.00 2002-11-30 09:10:09.805 334 15685.08 563.78 56989.13 88888.00 2002-11-30 09:10:10.805 334 15684.30 563.66 56989.25 88888.00 2002-11-30 09:10:11.805 334 15684.17 563.91 56989.62 88888.00 2002-11-30 09:10:12.805 334 15684.17 564.03 56989.38 88888.00 2002-11-30 09:10:13.805 334 15685.08 563.91 56989.01 88888.00 2002-11-30 09:10:14.805 334 15683.92 563.66 56989.87 88888.00 2002-11-30 09:10:15.805 334 15684.69 563.78 56989.87 88888.00 2002-11-30 09:10:16.805 334 15684.56 563.78 56989.01 88888.00 2002-11-30 09:10:17.805 334 15684.82 563.29 56989.74 88888.00 2002-11-30 09:10:18.805 334 15684.69 563.66 56989.62 88888.00 2002-11-30 09:10:19.805 334 15684.95 563.41 56989.38 88888.00 2002-11-30 09:10:20.805 334 15684.95 563.78 56990.36 88888.00 2002-11-30 09:10:21.805 334 15685.34 563.91 56989.99 88888.00 2002-11-30 09:10:22.805 334 15685.60 563.66 56989.99 88888.00 2002-11-30 09:10:23.805 334 15685.21 564.15 56990.72 88888.00 2002-11-30 09:10:24.805 334 15685.86 564.28 56989.74 88888.00 2002-11-30 09:10:25.805 334 15685.86 564.03 56990.60 88888.00 2002-11-30 09:10:26.805 334 15685.99 564.40 56990.11 88888.00 2002-11-30 09:10:27.805 334 15686.25 564.03 56990.48 88888.00 2002-11-30 09:10:28.805 334 15685.99 563.91 56990.23 88888.00 2002-11-30 09:10:29.805 334 15685.99 563.78 56990.36 88888.00 2002-11-30 09:10:30.805 334 15687.68 563.66 56990.36 88888.00 2002-11-30 09:10:31.805 334 15687.42 564.77 56990.96 88888.00 2002-11-30 09:10:32.805 334 15687.03 563.78 56991.09 88888.00 2002-11-30 09:10:33.805 334 15687.68 564.28 56990.72 88888.00 2002-11-30 09:10:34.805 334 15688.20 564.15 56990.72 88888.00 2002-11-30 09:10:35.805 334 15687.94 564.65 56991.21 88888.00 2002-11-30 09:10:36.805 334 15687.94 564.65 56991.09 88888.00 2002-11-30 09:10:37.805 334 15688.07 563.41 56991.58 88888.00 2002-11-30 09:10:38.805 334 15687.94 564.03 56990.96 88888.00 2002-11-30 09:10:39.805 334 15688.20 563.53 56991.58 88888.00 2002-11-30 09:10:40.805 334 15688.20 563.41 56991.70 88888.00 2002-11-30 09:10:41.805 334 15688.07 563.29 56991.09 88888.00 2002-11-30 09:10:42.805 334 15687.81 563.91 56991.70 88888.00 2002-11-30 09:10:43.805 334 15688.20 563.91 56992.07 88888.00 2002-11-30 09:10:44.805 334 15688.07 563.29 56991.70 88888.00 2002-11-30 09:10:45.805 334 15688.72 563.41 56991.70 88888.00 2002-11-30 09:10:46.805 334 15688.07 563.29 56992.68 88888.00 2002-11-30 09:10:47.805 334 15687.94 563.04 56991.95 88888.00 2002-11-30 09:10:48.805 334 15688.85 563.53 56992.31 88888.00 2002-11-30 09:10:49.805 334 15688.59 562.79 56992.55 88888.00 2002-11-30 09:10:50.805 334 15688.72 563.16 56992.31 88888.00 2002-11-30 09:10:51.805 334 15688.98 563.91 56992.43 88888.00 2002-11-30 09:10:52.805 334 15688.98 563.78 56992.31 88888.00 2002-11-30 09:10:53.805 334 15689.11 563.78 56992.07 88888.00 2002-11-30 09:10:54.805 334 15689.24 563.41 56993.17 88888.00 2002-11-30 09:10:55.805 334 15689.11 563.41 56993.41 88888.00 2002-11-30 09:10:56.805 334 15689.50 563.66 56993.41 88888.00 2002-11-30 09:10:57.805 334 15690.15 563.29 56993.04 88888.00 2002-11-30 09:10:58.805 334 15688.85 564.03 56993.04 88888.00 2002-11-30 09:10:59.805 334 15689.76 564.03 56993.17 88888.00 2002-11-30 09:11:00.805 334 15689.76 563.29 56993.04 88888.00 2002-11-30 09:11:01.805 334 15689.63 563.41 56992.92 88888.00 2002-11-30 09:11:02.805 334 15690.80 563.66 56993.78 88888.00 2002-11-30 09:11:03.805 334 15690.28 563.78 56994.02 88888.00 2002-11-30 09:11:04.805 334 15690.93 563.78 56993.90 88888.00 2002-11-30 09:11:05.805 334 15690.80 563.91 56994.02 88888.00 2002-11-30 09:11:06.805 334 15690.93 563.16 56994.14 88888.00 2002-11-30 09:11:07.805 334 15691.45 564.03 56993.90 88888.00 2002-11-30 09:11:08.805 334 15691.58 563.78 56994.14 88888.00 2002-11-30 09:11:09.805 334 15691.32 563.66 56994.27 88888.00 2002-11-30 09:11:10.805 334 15691.45 563.78 56994.39 88888.00 2002-11-30 09:11:11.805 334 15691.84 563.91 56994.39 88888.00 2002-11-30 09:11:12.805 334 15691.97 564.28 56994.63 88888.00 2002-11-30 09:11:13.805 334 15693.01 564.28 56994.88 88888.00 2002-11-30 09:11:14.805 334 15692.49 564.40 56995.98 88888.00 2002-11-30 09:11:15.805 334 15692.49 564.40 56994.88 88888.00 2002-11-30 09:11:16.805 334 15693.27 563.78 56995.86 88888.00 2002-11-30 09:11:17.805 334 15693.40 564.15 56995.12 88888.00 2002-11-30 09:11:18.805 334 15693.14 565.27 56995.37 88888.00 2002-11-30 09:11:19.805 334 15693.01 564.77 56995.37 88888.00 2002-11-30 09:11:20.805 334 15693.92 564.53 56995.86 88888.00 2002-11-30 09:11:21.805 334 15693.27 565.14 56995.86 88888.00 2002-11-30 09:11:22.805 334 15693.27 564.53 56995.49 88888.00 2002-11-30 09:11:23.805 334 15693.40 564.77 56995.98 88888.00 2002-11-30 09:11:24.805 334 15693.79 564.15 56996.22 88888.00 2002-11-30 09:11:25.805 334 15693.53 564.90 56995.86 88888.00 2002-11-30 09:11:26.805 334 15693.66 564.65 56996.34 88888.00 2002-11-30 09:11:27.805 334 15693.01 565.27 56996.34 88888.00 2002-11-30 09:11:28.805 334 15693.66 564.90 56996.47 88888.00 2002-11-30 09:11:29.805 334 15693.40 565.27 56996.59 88888.00 2002-11-30 09:11:30.805 334 15693.40 565.14 56996.59 88888.00 2002-11-30 09:11:31.805 334 15693.27 564.90 56996.59 88888.00 2002-11-30 09:11:32.805 334 15693.66 565.27 56996.59 88888.00 2002-11-30 09:11:33.805 334 15693.14 565.39 56997.20 88888.00 2002-11-30 09:11:34.805 334 15693.66 564.77 56997.20 88888.00 2002-11-30 09:11:35.805 334 15692.75 564.90 56997.32 88888.00 2002-11-30 09:11:36.805 334 15692.49 565.14 56997.20 88888.00 2002-11-30 09:11:37.805 334 15693.40 565.52 56996.59 88888.00 2002-11-30 09:11:38.805 334 15693.27 566.01 56996.84 88888.00 2002-11-30 09:11:39.805 334 15693.53 565.39 56997.08 88888.00 2002-11-30 09:11:40.805 334 15693.27 565.89 56997.20 88888.00 2002-11-30 09:11:41.805 334 15693.27 565.14 56997.32 88888.00 2002-11-30 09:11:42.805 334 15693.66 565.14 56998.30 88888.00 2002-11-30 09:11:43.805 334 15693.27 565.14 56997.81 88888.00 2002-11-30 09:11:44.805 334 15693.14 564.90 56997.69 88888.00 2002-11-30 09:11:45.805 334 15693.40 564.77 56997.69 88888.00 2002-11-30 09:11:46.805 334 15693.92 565.52 56997.45 88888.00 2002-11-30 09:11:47.805 334 15693.40 565.14 56997.81 88888.00 2002-11-30 09:11:48.805 334 15694.18 565.39 56997.69 88888.00 2002-11-30 09:11:49.805 334 15693.92 565.39 56997.93 88888.00 2002-11-30 09:11:50.805 334 15693.79 565.52 56997.69 88888.00 2002-11-30 09:11:51.805 334 15694.05 565.14 56997.45 88888.00 2002-11-30 09:11:52.805 334 15693.66 565.14 56998.30 88888.00 2002-11-30 09:11:53.805 334 15693.79 565.89 56998.18 88888.00 2002-11-30 09:11:54.805 334 15694.18 564.65 56998.06 88888.00 2002-11-30 09:11:55.805 334 15694.31 565.02 56998.06 88888.00 2002-11-30 09:11:56.805 334 15694.31 565.02 56998.43 88888.00 2002-11-30 09:11:57.805 334 15694.70 564.40 56998.30 88888.00 2002-11-30 09:11:58.805 334 15694.31 564.77 56998.79 88888.00 2002-11-30 09:11:59.805 334 15694.57 565.14 56998.79 88888.00 2002-11-30 09:12:00.805 334 15694.05 565.02 56998.67 88888.00 2002-11-30 09:12:01.805 334 15693.79 564.28 56998.43 88888.00 2002-11-30 09:12:02.805 334 15694.05 564.53 56998.43 88888.00 2002-11-30 09:12:03.805 334 15693.92 564.65 56998.55 88888.00 2002-11-30 09:12:04.805 334 15694.05 563.53 56998.55 88888.00 2002-11-30 09:12:05.805 334 15693.14 563.53 56999.28 88888.00 2002-11-30 09:12:06.805 334 15692.88 563.04 56998.79 88888.00 2002-11-30 09:12:07.805 334 15692.88 563.91 56998.91 88888.00 2002-11-30 09:12:08.805 334 15692.75 563.91 56998.67 88888.00 2002-11-30 09:12:09.805 334 15692.49 562.79 56998.55 88888.00 2002-11-30 09:12:10.805 334 15692.88 563.29 56999.28 88888.00 2002-11-30 09:12:11.805 334 15693.79 563.04 56999.04 88888.00 2002-11-30 09:12:12.805 334 15693.01 562.67 56998.30 88888.00 2002-11-30 09:12:13.805 334 15693.40 562.92 56998.30 88888.00 2002-11-30 09:12:14.805 334 15693.01 562.67 56999.04 88888.00 2002-11-30 09:12:15.805 334 15693.01 562.42 56999.28 88888.00 2002-11-30 09:12:16.805 334 15693.14 562.05 56998.79 88888.00 2002-11-30 09:12:17.805 334 15693.14 562.05 56999.52 88888.00 2002-11-30 09:12:18.805 334 15692.88 562.17 56998.91 88888.00 2002-11-30 09:12:19.805 334 15693.40 561.68 56999.16 88888.00 2002-11-30 09:12:20.805 334 15692.62 562.42 56999.28 88888.00 2002-11-30 09:12:21.805 334 15692.88 561.80 56999.16 88888.00 2002-11-30 09:12:22.805 334 15692.49 561.80 56998.67 88888.00 2002-11-30 09:12:23.805 334 15693.40 561.68 56998.91 88888.00 2002-11-30 09:12:24.805 334 15693.14 561.80 56999.04 88888.00 2002-11-30 09:12:25.805 334 15693.01 562.17 56999.16 88888.00 2002-11-30 09:12:26.805 334 15693.66 562.17 56999.16 88888.00 2002-11-30 09:12:27.805 334 15693.92 562.79 56999.40 88888.00 2002-11-30 09:12:28.805 334 15693.14 563.16 56999.04 88888.00 2002-11-30 09:12:29.805 334 15694.05 562.17 56999.65 88888.00 2002-11-30 09:12:30.805 334 15693.14 562.05 56999.16 88888.00 2002-11-30 09:12:31.805 334 15693.40 561.92 56999.16 88888.00 2002-11-30 09:12:32.805 334 15693.01 562.54 56999.52 88888.00 2002-11-30 09:12:33.805 334 15693.53 562.54 56999.77 88888.00 2002-11-30 09:12:34.805 334 15693.66 562.42 56999.16 88888.00 2002-11-30 09:12:35.805 334 15691.84 562.05 56999.40 88888.00 2002-11-30 09:12:36.805 334 15692.75 562.92 56999.16 88888.00 2002-11-30 09:12:37.805 334 15691.97 562.79 56999.28 88888.00 2002-11-30 09:12:38.805 334 15693.01 562.17 56999.77 88888.00 2002-11-30 09:12:39.805 334 15692.88 562.05 56999.52 88888.00 2002-11-30 09:12:40.805 334 15692.62 562.17 56999.28 88888.00 2002-11-30 09:12:41.805 334 15692.23 562.05 56999.28 88888.00 2002-11-30 09:12:42.805 334 15691.84 562.54 56999.40 88888.00 2002-11-30 09:12:43.805 334 15692.49 562.54 56998.91 88888.00 2002-11-30 09:12:44.805 334 15692.62 561.68 56999.40 88888.00 2002-11-30 09:12:45.805 334 15692.23 562.17 56998.79 88888.00 2002-11-30 09:12:46.805 334 15692.62 562.67 56999.40 88888.00 2002-11-30 09:12:47.805 334 15693.40 562.92 56998.79 88888.00 2002-11-30 09:12:48.805 334 15694.05 562.54 56999.16 88888.00 2002-11-30 09:12:49.805 334 15693.27 563.04 56999.77 88888.00 2002-11-30 09:12:50.805 334 15692.36 563.41 56999.16 88888.00 2002-11-30 09:12:51.805 334 15693.01 562.79 56999.52 88888.00 2002-11-30 09:12:52.805 334 15692.62 563.04 57000.01 88888.00 2002-11-30 09:12:53.805 334 15693.01 562.92 56999.65 88888.00 2002-11-30 09:12:54.805 334 15692.75 562.17 56999.65 88888.00 2002-11-30 09:12:55.805 334 15691.97 562.92 56999.28 88888.00 2002-11-30 09:12:56.805 334 15691.71 562.42 56999.89 88888.00 2002-11-30 09:12:57.805 334 15692.23 561.92 56999.28 88888.00 2002-11-30 09:12:58.805 334 15691.45 562.42 56999.77 88888.00 2002-11-30 09:12:59.805 334 15691.58 562.05 56999.16 88888.00 2002-11-30 09:13:00.805 334 15691.71 561.92 56999.52 88888.00 2002-11-30 09:13:01.805 334 15691.45 561.92 56999.52 88888.00 2002-11-30 09:13:02.805 334 15691.58 561.92 56999.77 88888.00 2002-11-30 09:13:03.805 334 15692.49 561.68 56999.65 88888.00 2002-11-30 09:13:04.805 334 15691.84 562.17 56999.77 88888.00 2002-11-30 09:13:05.805 334 15692.23 562.17 56999.16 88888.00 2002-11-30 09:13:06.805 334 15690.93 562.42 57000.01 88888.00 2002-11-30 09:13:07.805 334 15691.84 562.30 56999.52 88888.00 2002-11-30 09:13:08.805 334 15691.84 562.05 56999.65 88888.00 2002-11-30 09:13:09.805 334 15691.71 561.43 56999.52 88888.00 2002-11-30 09:13:10.805 334 15691.58 562.05 56999.52 88888.00 2002-11-30 09:13:11.805 334 15691.32 562.30 56999.52 88888.00 2002-11-30 09:13:12.805 334 15691.19 562.05 57000.01 88888.00 2002-11-30 09:13:13.805 334 15691.32 562.92 56999.52 88888.00 2002-11-30 09:13:14.805 334 15691.58 562.67 57000.01 88888.00 2002-11-30 09:13:15.805 334 15691.58 562.54 56999.89 88888.00 2002-11-30 09:13:16.805 334 15691.71 562.67 56999.28 88888.00 2002-11-30 09:13:17.805 334 15690.93 562.30 56999.77 88888.00 2002-11-30 09:13:18.805 334 15690.93 563.04 57000.01 88888.00 2002-11-30 09:13:19.805 334 15690.93 562.05 56999.40 88888.00 2002-11-30 09:13:20.805 334 15691.19 562.54 56999.40 88888.00 2002-11-30 09:13:21.805 334 15690.67 562.42 56999.65 88888.00 2002-11-30 09:13:22.805 334 15691.19 562.42 56999.65 88888.00 2002-11-30 09:13:23.805 334 15691.45 562.17 57000.01 88888.00 2002-11-30 09:13:24.805 334 15690.28 562.92 57000.14 88888.00 2002-11-30 09:13:25.805 334 15690.28 561.92 56999.04 88888.00 2002-11-30 09:13:26.805 334 15690.15 563.04 56998.91 88888.00 2002-11-30 09:13:27.805 334 15689.24 562.79 57000.26 88888.00 2002-11-30 09:13:28.805 334 15689.11 562.54 56999.40 88888.00 2002-11-30 09:13:29.805 334 15688.98 562.42 56999.28 88888.00 2002-11-30 09:13:30.805 334 15688.85 562.17 56999.89 88888.00 2002-11-30 09:13:31.805 334 15688.72 562.05 56999.04 88888.00 2002-11-30 09:13:32.805 334 15688.98 562.30 56999.65 88888.00 2002-11-30 09:13:33.805 334 15688.85 562.05 56999.52 88888.00 2002-11-30 09:13:34.805 334 15688.85 561.80 56999.40 88888.00 2002-11-30 09:13:35.805 334 15688.85 561.68 56999.28 88888.00 2002-11-30 09:13:36.805 334 15688.72 562.05 56998.67 88888.00 2002-11-30 09:13:37.805 334 15688.20 561.92 56999.52 88888.00 2002-11-30 09:13:38.805 334 15688.46 562.05 56999.40 88888.00 2002-11-30 09:13:39.805 334 15688.98 562.17 56999.28 88888.00 2002-11-30 09:13:40.805 334 15688.98 562.17 56998.91 88888.00 2002-11-30 09:13:41.805 334 15689.37 562.67 56999.16 88888.00 2002-11-30 09:13:42.805 334 15688.07 562.92 56999.04 88888.00 2002-11-30 09:13:43.805 334 15688.33 562.42 56999.77 88888.00 2002-11-30 09:13:44.805 334 15688.85 562.30 56998.79 88888.00 2002-11-30 09:13:45.805 334 15689.11 562.67 56999.65 88888.00 2002-11-30 09:13:46.805 334 15688.98 562.79 56999.40 88888.00 2002-11-30 09:13:47.805 334 15688.07 562.30 56999.16 88888.00 2002-11-30 09:13:48.805 334 15688.33 562.67 56998.55 88888.00 2002-11-30 09:13:49.805 334 15687.94 562.05 56998.79 88888.00 2002-11-30 09:13:50.805 334 15689.11 562.17 56998.79 88888.00 2002-11-30 09:13:51.805 334 15689.37 562.54 56999.16 88888.00 2002-11-30 09:13:52.805 334 15688.85 561.31 56999.77 88888.00 2002-11-30 09:13:53.805 334 15689.11 561.43 56999.28 88888.00 2002-11-30 09:13:54.805 334 15689.11 561.80 56999.04 88888.00 2002-11-30 09:13:55.805 334 15688.85 561.31 56999.77 88888.00 2002-11-30 09:13:56.805 334 15689.63 561.31 56999.65 88888.00 2002-11-30 09:13:57.805 334 15690.02 561.55 56999.77 88888.00 2002-11-30 09:13:58.805 334 15689.89 561.80 56999.40 88888.00 2002-11-30 09:13:59.805 334 15690.15 561.06 56999.89 88888.00 2002-11-30 09:14:00.805 334 15690.54 561.55 56999.89 88888.00 2002-11-30 09:14:01.805 334 15690.54 560.93 56999.77 88888.00 2002-11-30 09:14:02.805 334 15691.06 561.06 57000.50 88888.00 2002-11-30 09:14:03.805 334 15690.93 560.81 57000.62 88888.00 2002-11-30 09:14:04.805 334 15690.67 560.81 56999.77 88888.00 2002-11-30 09:14:05.805 334 15690.67 561.68 56999.65 88888.00 2002-11-30 09:14:06.805 334 15690.80 560.44 57000.14 88888.00 2002-11-30 09:14:07.805 334 15691.32 560.93 57000.14 88888.00 2002-11-30 09:14:08.805 334 15690.93 561.18 57000.38 88888.00 2002-11-30 09:14:09.805 334 15691.06 560.69 56999.89 88888.00 2002-11-30 09:14:10.805 334 15690.93 560.81 57000.26 88888.00 2002-11-30 09:14:11.805 334 15691.06 560.69 57000.14 88888.00 2002-11-30 09:14:12.805 334 15691.32 561.06 57000.75 88888.00 2002-11-30 09:14:13.805 334 15691.71 560.93 57000.26 88888.00 2002-11-30 09:14:14.805 334 15690.93 560.44 57000.75 88888.00 2002-11-30 09:14:15.805 334 15690.80 560.93 57000.38 88888.00 2002-11-30 09:14:16.805 334 15690.28 560.56 57000.26 88888.00 2002-11-30 09:14:17.805 334 15690.80 560.56 57000.14 88888.00 2002-11-30 09:14:18.805 334 15691.32 560.31 57000.62 88888.00 2002-11-30 09:14:19.805 334 15690.02 559.94 57000.75 88888.00 2002-11-30 09:14:20.805 334 15690.28 560.31 57001.23 88888.00 2002-11-30 09:14:21.805 334 15690.28 560.31 57000.50 88888.00 2002-11-30 09:14:22.805 334 15690.41 560.07 57000.99 88888.00 2002-11-30 09:14:23.805 334 15689.37 560.19 57000.99 88888.00 2002-11-30 09:14:24.805 334 15690.80 559.94 57000.26 88888.00 2002-11-30 09:14:25.805 334 15690.02 560.19 57000.50 88888.00 2002-11-30 09:14:26.805 334 15690.02 560.31 57000.87 88888.00 2002-11-30 09:14:27.805 334 15690.28 560.31 57001.23 88888.00 2002-11-30 09:14:28.805 334 15690.41 559.57 57000.50 88888.00 2002-11-30 09:14:29.805 334 15689.89 560.31 57001.36 88888.00 2002-11-30 09:14:30.805 334 15689.89 559.94 57000.99 88888.00 2002-11-30 09:14:31.805 334 15689.24 560.19 57000.26 88888.00 2002-11-30 09:14:32.805 334 15689.24 560.69 56999.89 88888.00 2002-11-30 09:14:33.805 334 15689.11 559.94 57000.14 88888.00 2002-11-30 09:14:34.805 334 15688.85 560.31 57000.01 88888.00 2002-11-30 09:14:35.805 334 15689.50 560.69 57000.01 88888.00 2002-11-30 09:14:36.805 334 15689.37 560.69 57000.26 88888.00 2002-11-30 09:14:37.805 334 15688.98 560.93 57000.50 88888.00 2002-11-30 09:14:38.805 334 15688.85 561.18 57000.62 88888.00 2002-11-30 09:14:39.805 334 15688.46 561.06 56999.77 88888.00 2002-11-30 09:14:40.805 334 15688.59 560.44 57000.75 88888.00 2002-11-30 09:14:41.805 334 15688.85 560.56 57000.01 88888.00 2002-11-30 09:14:42.805 334 15688.72 560.56 57000.38 88888.00 2002-11-30 09:14:43.805 334 15688.33 560.69 57000.26 88888.00 2002-11-30 09:14:44.805 334 15688.20 560.31 57000.62 88888.00 2002-11-30 09:14:45.805 334 15687.68 561.18 57000.62 88888.00 2002-11-30 09:14:46.805 334 15688.07 560.44 57000.14 88888.00 2002-11-30 09:14:47.805 334 15687.29 560.07 57000.50 88888.00 2002-11-30 09:14:48.805 334 15686.77 560.93 56999.28 88888.00 2002-11-30 09:14:49.805 334 15686.25 560.31 57000.38 88888.00 2002-11-30 09:14:50.805 334 15686.12 560.31 57000.87 88888.00 2002-11-30 09:14:51.805 334 15686.25 560.81 57000.14 88888.00 2002-11-30 09:14:52.805 334 15686.77 561.06 57000.14 88888.00 2002-11-30 09:14:53.805 334 15686.38 560.69 57000.26 88888.00 2002-11-30 09:14:54.805 334 15685.08 560.19 56999.89 88888.00 2002-11-30 09:14:55.805 334 15685.73 560.69 56999.52 88888.00 2002-11-30 09:14:56.805 334 15685.60 559.57 56999.52 88888.00 2002-11-30 09:14:57.805 334 15685.47 560.31 56999.28 88888.00 2002-11-30 09:14:58.805 334 15686.64 560.07 57000.14 88888.00 2002-11-30 09:14:59.805 334 15686.12 559.82 56999.77 88888.00 2002-11-30 09:15:00.805 334 15686.12 559.57 56999.52 88888.00 2002-11-30 09:15:01.805 334 15687.03 559.70 56999.65 88888.00 2002-11-30 09:15:02.805 334 15686.77 559.82 56999.89 88888.00 2002-11-30 09:15:03.805 334 15686.64 559.82 56999.65 88888.00 2002-11-30 09:15:04.805 334 15686.64 559.70 56999.77 88888.00 2002-11-30 09:15:05.805 334 15686.51 559.08 56999.65 88888.00 2002-11-30 09:15:06.805 334 15686.25 559.45 56999.28 88888.00 2002-11-30 09:15:07.805 334 15686.25 559.32 56999.40 88888.00 2002-11-30 09:15:08.805 334 15686.51 559.08 56999.52 88888.00 2002-11-30 09:15:09.805 334 15686.12 559.20 56999.77 88888.00 2002-11-30 09:15:10.805 334 15686.12 558.95 57000.26 88888.00 2002-11-30 09:15:11.805 334 15686.90 559.20 56999.40 88888.00 2002-11-30 09:15:12.805 334 15686.12 560.07 56999.89 88888.00 2002-11-30 09:15:13.805 334 15686.77 560.07 56999.16 88888.00 2002-11-30 09:15:14.805 334 15686.38 559.45 56999.65 88888.00 2002-11-30 09:15:15.805 334 15685.86 559.32 56999.52 88888.00 2002-11-30 09:15:16.805 334 15686.25 559.08 56999.65 88888.00 2002-11-30 09:15:17.805 334 15686.25 559.82 56999.52 88888.00 2002-11-30 09:15:18.805 334 15685.47 559.57 56999.52 88888.00 2002-11-30 09:15:19.805 334 15686.64 560.31 57000.26 88888.00 2002-11-30 09:15:20.805 334 15685.86 559.94 56999.40 88888.00 2002-11-30 09:15:21.805 334 15685.60 559.57 56999.77 88888.00 2002-11-30 09:15:22.805 334 15685.34 559.20 56999.89 88888.00 2002-11-30 09:15:23.805 334 15685.47 558.58 56999.89 88888.00 2002-11-30 09:15:24.805 334 15685.73 559.20 56999.65 88888.00 2002-11-30 09:15:25.805 334 15685.60 558.70 57000.01 88888.00 2002-11-30 09:15:26.805 334 15684.95 558.46 56999.40 88888.00 2002-11-30 09:15:27.805 334 15684.95 558.83 57000.62 88888.00 2002-11-30 09:15:28.805 334 15684.56 557.71 57000.14 88888.00 2002-11-30 09:15:29.805 334 15685.21 558.70 56999.77 88888.00 2002-11-30 09:15:30.805 334 15685.47 558.09 56999.52 88888.00 2002-11-30 09:15:31.805 334 15684.95 558.09 57000.14 88888.00 2002-11-30 09:15:32.805 334 15685.60 558.58 56999.77 88888.00 2002-11-30 09:15:33.805 334 15684.82 558.09 56999.52 88888.00 2002-11-30 09:15:34.805 334 15685.08 558.21 57000.14 88888.00 2002-11-30 09:15:35.805 334 15685.60 557.34 56999.89 88888.00 2002-11-30 09:15:36.805 334 15685.34 558.21 57000.01 88888.00 2002-11-30 09:15:37.805 334 15685.47 557.96 57000.01 88888.00 2002-11-30 09:15:38.805 334 15685.73 557.96 57000.26 88888.00 2002-11-30 09:15:39.805 334 15685.86 557.84 57000.14 88888.00 2002-11-30 09:15:40.805 334 15685.08 558.09 57000.50 88888.00 2002-11-30 09:15:41.805 334 15685.34 557.84 57000.62 88888.00 2002-11-30 09:15:42.805 334 15685.73 557.59 57000.99 88888.00 2002-11-30 09:15:43.805 334 15685.60 557.22 57000.14 88888.00 2002-11-30 09:15:44.805 334 15685.73 557.96 57000.50 88888.00 2002-11-30 09:15:45.805 334 15685.47 557.47 57000.62 88888.00 2002-11-30 09:15:46.805 334 15685.21 557.34 57000.87 88888.00 2002-11-30 09:15:47.805 334 15685.86 557.47 57001.11 88888.00 2002-11-30 09:15:48.805 334 15685.60 557.47 57001.11 88888.00 2002-11-30 09:15:49.805 334 15685.86 556.97 57000.14 88888.00 2002-11-30 09:15:50.805 334 15685.73 556.97 57000.87 88888.00 2002-11-30 09:15:51.805 334 15685.34 557.22 57001.11 88888.00 2002-11-30 09:15:52.805 334 15685.60 557.22 57001.36 88888.00 2002-11-30 09:15:53.805 334 15685.08 557.09 57000.50 88888.00 2002-11-30 09:15:54.805 334 15684.82 556.72 57001.11 88888.00 2002-11-30 09:15:55.805 334 15683.66 556.72 57000.87 88888.00 2002-11-30 09:15:56.805 334 15684.04 556.48 57001.11 88888.00 2002-11-30 09:15:57.805 334 15684.30 556.60 57001.85 88888.00 2002-11-30 09:15:58.805 334 15683.92 556.23 57001.48 88888.00 2002-11-30 09:15:59.805 334 15683.00 556.48 57000.87 88888.00 2002-11-30 09:16:00.805 334 15683.00 556.60 57001.36 88888.00 2002-11-30 09:16:01.805 334 15683.66 557.09 57001.48 88888.00 2002-11-30 09:16:02.805 334 15682.62 555.86 57001.48 88888.00 2002-11-30 09:16:03.805 334 15681.97 556.23 57001.36 88888.00 2002-11-30 09:16:04.805 334 15682.10 556.10 57000.87 88888.00 2002-11-30 09:16:05.805 334 15682.10 556.48 57000.87 88888.00 2002-11-30 09:16:06.805 334 15681.58 556.85 57000.38 88888.00 2002-11-30 09:16:07.805 334 15681.58 556.48 57000.75 88888.00 2002-11-30 09:16:08.805 334 15680.28 556.10 57001.48 88888.00 2002-11-30 09:16:09.805 334 15681.71 556.35 57001.48 88888.00 2002-11-30 09:16:10.805 334 15680.41 555.61 57000.87 88888.00 2002-11-30 09:16:11.805 334 15679.89 555.73 57000.62 88888.00 2002-11-30 09:16:12.805 334 15680.02 555.48 57000.99 88888.00 2002-11-30 09:16:13.805 334 15680.54 555.98 57001.23 88888.00 2002-11-30 09:16:14.805 334 15680.15 555.61 57001.36 88888.00 2002-11-30 09:16:15.805 334 15680.41 555.86 57001.11 88888.00 2002-11-30 09:16:16.805 334 15679.24 555.61 57001.36 88888.00 2002-11-30 09:16:17.805 334 15679.63 555.61 57001.23 88888.00 2002-11-30 09:16:18.805 334 15679.24 555.61 57000.38 88888.00 2002-11-30 09:16:19.805 334 15679.24 555.61 57000.14 88888.00 2002-11-30 09:16:20.805 334 15678.59 555.86 57001.36 88888.00 2002-11-30 09:16:21.805 334 15677.55 556.10 57000.87 88888.00 2002-11-30 09:16:22.805 334 15677.81 556.48 57001.48 88888.00 2002-11-30 09:16:23.805 334 15677.94 556.48 57000.14 88888.00 2002-11-30 09:16:24.805 334 15677.03 556.23 57000.50 88888.00 2002-11-30 09:16:25.805 334 15677.29 556.35 57000.62 88888.00 2002-11-30 09:16:26.805 334 15677.81 556.10 57000.38 88888.00 2002-11-30 09:16:27.805 334 15676.64 555.61 56999.89 88888.00 2002-11-30 09:16:28.805 334 15677.16 556.48 57000.62 88888.00 2002-11-30 09:16:29.805 334 15677.42 556.60 56999.65 88888.00 2002-11-30 09:16:30.805 334 15676.77 556.23 56999.89 88888.00 2002-11-30 09:16:31.805 334 15677.16 556.97 57000.14 88888.00 2002-11-30 09:16:32.805 334 15676.25 556.35 56999.52 88888.00 2002-11-30 09:16:33.805 334 15675.86 556.10 57000.38 88888.00 2002-11-30 09:16:34.805 334 15675.99 555.98 57000.01 88888.00 2002-11-30 09:16:35.805 334 15676.12 556.23 56999.52 88888.00 2002-11-30 09:16:36.805 334 15676.25 556.48 57000.01 88888.00 2002-11-30 09:16:37.805 334 15676.25 556.48 56999.77 88888.00 2002-11-30 09:16:38.805 334 15676.51 555.36 56999.28 88888.00 2002-11-30 09:16:39.805 334 15676.77 555.86 56999.77 88888.00 2002-11-30 09:16:40.805 334 15675.86 555.24 56999.52 88888.00 2002-11-30 09:16:41.805 334 15675.86 556.10 56999.40 88888.00 2002-11-30 09:16:42.805 334 15676.38 555.73 56999.52 88888.00 2002-11-30 09:16:43.805 334 15675.08 555.73 56999.65 88888.00 2002-11-30 09:16:44.805 334 15676.12 555.48 56998.91 88888.00 2002-11-30 09:16:45.805 334 15675.34 554.99 56998.91 88888.00 2002-11-30 09:16:46.805 334 15675.60 555.36 57000.01 88888.00 2002-11-30 09:16:47.805 334 15675.60 555.73 56999.65 88888.00 2002-11-30 09:16:48.805 334 15675.34 555.11 56999.65 88888.00 2002-11-30 09:16:49.805 334 15675.60 554.99 56999.52 88888.00 2002-11-30 09:16:50.805 334 15676.51 556.10 57000.14 88888.00 2002-11-30 09:16:51.805 334 15675.34 555.73 57000.01 88888.00 2002-11-30 09:16:52.805 334 15675.08 555.98 56998.91 88888.00 2002-11-30 09:16:53.805 334 15675.73 555.86 56999.16 88888.00 2002-11-30 09:16:54.805 334 15675.08 555.73 56999.65 88888.00 2002-11-30 09:16:55.805 334 15674.82 555.61 56999.89 88888.00 2002-11-30 09:16:56.805 334 15675.21 556.35 56999.04 88888.00 2002-11-30 09:16:57.805 334 15674.95 555.98 56999.04 88888.00 2002-11-30 09:16:58.805 334 15674.04 556.23 56998.67 88888.00 2002-11-30 09:16:59.805 334 15673.52 556.23 56998.91 88888.00 2002-11-30 09:17:00.805 334 15673.65 556.60 56999.65 88888.00 2002-11-30 09:17:01.805 334 15674.04 556.72 56998.67 88888.00 2002-11-30 09:17:02.805 334 15673.52 555.61 56999.16 88888.00 2002-11-30 09:17:03.805 334 15673.52 556.10 56998.91 88888.00 2002-11-30 09:17:04.805 334 15674.56 556.23 57000.01 88888.00 2002-11-30 09:17:05.805 334 15673.39 556.60 56999.16 88888.00 2002-11-30 09:17:06.805 334 15673.65 556.48 56998.55 88888.00 2002-11-30 09:17:07.805 334 15673.52 555.73 56998.43 88888.00 2002-11-30 09:17:08.805 334 15673.26 555.61 56998.67 88888.00 2002-11-30 09:17:09.805 334 15673.65 555.86 56999.04 88888.00 2002-11-30 09:17:10.805 334 15673.65 556.10 56998.43 88888.00 2002-11-30 09:17:11.805 334 15674.04 555.36 56998.30 88888.00 2002-11-30 09:17:12.805 334 15674.43 556.10 56998.30 88888.00 2002-11-30 09:17:13.805 334 15674.95 555.86 56998.30 88888.00 2002-11-30 09:17:14.805 334 15674.43 555.98 56998.67 88888.00 2002-11-30 09:17:15.805 334 15674.82 555.61 56998.43 88888.00 2002-11-30 09:17:16.805 334 15675.21 556.10 56998.55 88888.00 2002-11-30 09:17:17.805 334 15675.21 555.73 56998.91 88888.00 2002-11-30 09:17:18.805 334 15675.08 555.36 56998.43 88888.00 2002-11-30 09:17:19.805 334 15675.21 555.36 56998.43 88888.00 2002-11-30 09:17:20.805 334 15676.51 555.36 56998.91 88888.00 2002-11-30 09:17:21.805 334 15677.42 555.61 56998.79 88888.00 2002-11-30 09:17:22.805 334 15676.64 555.86 56998.91 88888.00 2002-11-30 09:17:23.805 334 15676.90 555.73 56999.16 88888.00 2002-11-30 09:17:24.805 334 15676.51 555.61 56999.04 88888.00 2002-11-30 09:17:25.805 334 15677.68 555.73 56998.91 88888.00 2002-11-30 09:17:26.805 334 15677.03 555.98 56998.67 88888.00 2002-11-30 09:17:27.805 334 15677.55 555.11 56998.30 88888.00 2002-11-30 09:17:28.805 334 15677.81 555.48 56999.16 88888.00 2002-11-30 09:17:29.805 334 15678.85 555.61 56999.04 88888.00 2002-11-30 09:17:30.805 334 15678.46 556.10 56999.65 88888.00 2002-11-30 09:17:31.805 334 15678.07 555.86 56999.16 88888.00 2002-11-30 09:17:32.805 334 15678.20 555.73 56999.77 88888.00 2002-11-30 09:17:33.805 334 15678.59 555.86 56999.89 88888.00 2002-11-30 09:17:34.805 334 15678.98 555.24 56999.28 88888.00 2002-11-30 09:17:35.805 334 15679.50 555.73 56999.77 88888.00 2002-11-30 09:17:36.805 334 15680.28 555.48 56999.77 88888.00 2002-11-30 09:17:37.805 334 15680.02 556.60 56999.52 88888.00 2002-11-30 09:17:38.805 334 15680.41 556.60 57000.01 88888.00 2002-11-30 09:17:39.805 334 15680.93 555.98 57000.14 88888.00 2002-11-30 09:17:40.805 334 15681.06 556.60 57000.75 88888.00 2002-11-30 09:17:41.805 334 15681.32 556.85 57000.62 88888.00 2002-11-30 09:17:42.805 334 15681.58 556.35 57000.50 88888.00 2002-11-30 09:17:43.805 334 15681.58 556.10 57000.75 88888.00 2002-11-30 09:17:44.805 334 15681.45 556.97 57000.14 88888.00 2002-11-30 09:17:45.805 334 15682.36 557.09 57000.26 88888.00 2002-11-30 09:17:46.805 334 15681.84 557.22 57000.99 88888.00 2002-11-30 09:17:47.805 334 15682.23 557.47 57000.75 88888.00 2002-11-30 09:17:48.805 334 15681.32 557.47 57000.87 88888.00 2002-11-30 09:17:49.805 334 15680.54 557.22 57000.99 88888.00 2002-11-30 09:17:50.805 334 15681.32 557.71 57001.73 88888.00 2002-11-30 09:17:51.805 334 15681.32 557.09 57001.11 88888.00 2002-11-30 09:17:52.805 334 15681.19 557.34 57001.11 88888.00 2002-11-30 09:17:53.805 334 15680.28 556.72 57001.23 88888.00 2002-11-30 09:17:54.805 334 15680.54 556.97 57001.23 88888.00 2002-11-30 09:17:55.805 334 15680.80 557.84 57001.60 88888.00 2002-11-30 09:17:56.805 334 15681.71 557.09 57000.75 88888.00 2002-11-30 09:17:57.805 334 15681.06 557.09 57001.60 88888.00 2002-11-30 09:17:58.805 334 15681.06 556.97 57001.11 88888.00 2002-11-30 09:17:59.805 334 15680.28 556.85 57000.99 88888.00 2002-11-30 09:18:00.805 334 15680.41 556.35 57001.11 88888.00 2002-11-30 09:18:01.805 334 15680.93 556.72 57000.99 88888.00 2002-11-30 09:18:02.805 334 15681.32 556.23 57000.75 88888.00 2002-11-30 09:18:03.805 334 15680.93 556.48 57000.99 88888.00 2002-11-30 09:18:04.805 334 15680.80 556.48 57000.75 88888.00 2002-11-30 09:18:05.805 334 15681.45 557.09 57001.36 88888.00 2002-11-30 09:18:06.805 334 15681.32 556.23 57000.99 88888.00 2002-11-30 09:18:07.805 334 15681.58 555.86 57001.60 88888.00 2002-11-30 09:18:08.805 334 15681.45 556.85 57000.50 88888.00 2002-11-30 09:18:09.805 334 15681.06 556.60 57001.60 88888.00 2002-11-30 09:18:10.805 334 15681.58 556.72 57001.11 88888.00 2002-11-30 09:18:11.805 334 15682.10 556.35 57001.60 88888.00 2002-11-30 09:18:12.805 334 15682.49 557.22 57001.36 88888.00 2002-11-30 09:18:13.805 334 15681.45 556.85 57001.73 88888.00 2002-11-30 09:18:14.805 334 15681.97 557.34 57001.48 88888.00 2002-11-30 09:18:15.805 334 15682.36 557.34 57001.48 88888.00 2002-11-30 09:18:16.805 334 15682.88 557.09 57001.36 88888.00 2002-11-30 09:18:17.805 334 15682.23 557.59 57002.09 88888.00 2002-11-30 09:18:18.805 334 15682.10 556.97 57001.85 88888.00 2002-11-30 09:18:19.805 334 15681.97 557.22 57002.09 88888.00 2002-11-30 09:18:20.805 334 15681.97 558.21 57001.85 88888.00 2002-11-30 09:18:21.805 334 15682.75 556.72 57002.46 88888.00 2002-11-30 09:18:22.805 334 15681.19 557.34 57002.34 88888.00 2002-11-30 09:18:23.805 334 15681.84 557.71 57002.21 88888.00 2002-11-30 09:18:24.805 334 15681.19 557.47 57002.46 88888.00 2002-11-30 09:18:25.805 334 15680.93 557.34 57002.46 88888.00 2002-11-30 09:18:26.805 334 15681.45 557.34 57002.58 88888.00 2002-11-30 09:18:27.805 334 15681.58 557.34 57003.32 88888.00 2002-11-30 09:18:28.805 334 15680.41 557.34 57002.82 88888.00 2002-11-30 09:18:29.805 334 15681.06 557.59 57003.07 88888.00 2002-11-30 09:18:30.805 334 15680.28 556.97 57002.46 88888.00 2002-11-30 09:18:31.805 334 15680.93 557.34 57002.46 88888.00 2002-11-30 09:18:32.805 334 15681.45 557.84 57002.95 88888.00 2002-11-30 09:18:33.805 334 15680.80 557.47 57002.58 88888.00 2002-11-30 09:18:34.805 334 15680.15 557.47 57002.70 88888.00 2002-11-30 09:18:35.805 334 15680.15 557.84 57002.46 88888.00 2002-11-30 09:18:36.805 334 15680.41 557.84 57003.32 88888.00 2002-11-30 09:18:37.805 334 15679.50 558.09 57002.46 88888.00 2002-11-30 09:18:38.805 334 15679.50 557.71 57002.82 88888.00 2002-11-30 09:18:39.805 334 15679.63 557.22 57002.70 88888.00 2002-11-30 09:18:40.805 334 15679.24 557.71 57002.09 88888.00 2002-11-30 09:18:41.805 334 15678.85 557.34 57003.07 88888.00 2002-11-30 09:18:42.805 334 15678.85 557.47 57002.82 88888.00 2002-11-30 09:18:43.805 334 15678.07 557.96 57002.46 88888.00 2002-11-30 09:18:44.805 334 15678.07 557.22 57002.82 88888.00 2002-11-30 09:18:45.805 334 15678.33 556.72 57002.58 88888.00 2002-11-30 09:18:46.805 334 15677.42 557.34 57002.46 88888.00 2002-11-30 09:18:47.805 334 15678.33 556.97 57001.73 88888.00 2002-11-30 09:18:48.805 334 15677.81 557.59 57002.46 88888.00 2002-11-30 09:18:49.805 334 15677.03 557.22 57002.34 88888.00 2002-11-30 09:18:50.805 334 15677.29 557.47 57002.46 88888.00 2002-11-30 09:18:51.805 334 15678.07 557.09 57002.34 88888.00 2002-11-30 09:18:52.805 334 15678.07 556.48 57002.70 88888.00 2002-11-30 09:18:53.805 334 15678.98 556.60 57002.82 88888.00 2002-11-30 09:18:54.805 334 15678.98 557.22 57002.70 88888.00 2002-11-30 09:18:55.805 334 15679.24 556.85 57002.95 88888.00 2002-11-30 09:18:56.805 334 15679.11 556.72 57001.97 88888.00 2002-11-30 09:18:57.805 334 15678.59 556.85 57002.70 88888.00 2002-11-30 09:18:58.805 334 15679.11 557.09 57002.34 88888.00 2002-11-30 09:18:59.805 334 15678.20 556.85 57002.34 88888.00 2002-11-30 09:19:00.805 334 15679.50 556.85 57002.82 88888.00 2002-11-30 09:19:01.805 334 15678.07 557.22 57002.21 88888.00 2002-11-30 09:19:02.805 334 15678.33 557.09 57002.58 88888.00 2002-11-30 09:19:03.805 334 15678.59 556.60 57002.70 88888.00 2002-11-30 09:19:04.805 334 15677.42 556.72 57002.82 88888.00 2002-11-30 09:19:05.805 334 15677.42 555.98 57002.95 88888.00 2002-11-30 09:19:06.805 334 15677.68 556.48 57002.58 88888.00 2002-11-30 09:19:07.805 334 15677.81 556.72 57002.46 88888.00 2002-11-30 09:19:08.805 334 15677.29 556.23 57001.97 88888.00 2002-11-30 09:19:09.805 334 15676.77 556.72 57002.58 88888.00 2002-11-30 09:19:10.805 334 15677.94 556.60 57002.46 88888.00 2002-11-30 09:19:11.805 334 15677.55 557.09 57002.58 88888.00 2002-11-30 09:19:12.805 334 15677.81 556.72 57003.80 88888.00 2002-11-30 09:19:13.805 334 15678.33 556.72 57003.19 88888.00 2002-11-30 09:19:14.805 334 15678.20 556.97 57002.70 88888.00 2002-11-30 09:19:15.805 334 15678.59 557.84 57002.34 88888.00 2002-11-30 09:19:16.805 334 15677.42 556.85 57002.46 88888.00 2002-11-30 09:19:17.805 334 15678.07 556.72 57002.46 88888.00 2002-11-30 09:19:18.805 334 15678.20 557.34 57002.70 88888.00 2002-11-30 09:19:19.805 334 15678.20 557.59 57002.95 88888.00 2002-11-30 09:19:20.805 334 15678.98 557.09 57002.95 88888.00 2002-11-30 09:19:21.805 334 15678.59 556.97 57002.34 88888.00 2002-11-30 09:19:22.805 334 15678.33 556.72 57002.95 88888.00 2002-11-30 09:19:23.805 334 15678.20 556.85 57002.70 88888.00 2002-11-30 09:19:24.805 334 15678.59 556.97 57002.58 88888.00 2002-11-30 09:19:25.805 334 15678.72 556.85 57003.19 88888.00 2002-11-30 09:19:26.805 334 15678.33 556.48 57002.58 88888.00 2002-11-30 09:19:27.805 334 15679.63 557.34 57003.32 88888.00 2002-11-30 09:19:28.805 334 15678.98 556.48 57003.56 88888.00 2002-11-30 09:19:29.805 334 15679.63 556.72 57003.19 88888.00 2002-11-30 09:19:30.805 334 15678.98 557.34 57003.44 88888.00 2002-11-30 09:19:31.805 334 15678.85 556.23 57004.54 88888.00 2002-11-30 09:19:32.805 334 15678.85 556.60 57003.19 88888.00 2002-11-30 09:19:33.805 334 15678.72 556.97 57003.32 88888.00 2002-11-30 09:19:34.805 334 15679.11 556.60 57003.19 88888.00 2002-11-30 09:19:35.805 334 15679.89 556.60 57003.80 88888.00 2002-11-30 09:19:36.805 334 15679.24 556.85 57004.29 88888.00 2002-11-30 09:19:37.805 334 15678.85 556.97 57003.44 88888.00 2002-11-30 09:19:38.805 334 15679.37 556.23 57003.44 88888.00 2002-11-30 09:19:39.805 334 15678.59 556.85 57003.19 88888.00 2002-11-30 09:19:40.805 334 15679.11 556.35 57003.19 88888.00 2002-11-30 09:19:41.805 334 15680.15 557.22 57003.93 88888.00 2002-11-30 09:19:42.805 334 15680.02 556.35 57003.80 88888.00 2002-11-30 09:19:43.805 334 15679.76 556.72 57003.32 88888.00 2002-11-30 09:19:44.805 334 15681.19 557.09 57003.44 88888.00 2002-11-30 09:19:45.805 334 15680.80 556.48 57003.80 88888.00 2002-11-30 09:19:46.805 334 15680.93 556.60 57004.54 88888.00 2002-11-30 09:19:47.805 334 15681.19 557.71 57004.54 88888.00 2002-11-30 09:19:48.805 334 15681.84 556.72 57004.41 88888.00 2002-11-30 09:19:49.805 334 15680.93 556.85 57003.93 88888.00 2002-11-30 09:19:50.805 334 15681.84 556.60 57005.15 88888.00 2002-11-30 09:19:51.805 334 15681.45 556.23 57004.78 88888.00 2002-11-30 09:19:52.805 334 15681.32 556.35 57005.27 88888.00 2002-11-30 09:19:53.805 334 15680.41 556.10 57004.78 88888.00 2002-11-30 09:19:54.805 334 15681.06 556.60 57004.78 88888.00 2002-11-30 09:19:55.805 334 15681.58 556.23 57004.17 88888.00 2002-11-30 09:19:56.805 334 15680.93 555.73 57005.03 88888.00 2002-11-30 09:19:57.805 334 15681.19 556.10 57004.78 88888.00 2002-11-30 09:19:58.805 334 15681.32 556.23 57004.90 88888.00 2002-11-30 09:19:59.805 334 15681.19 555.73 57004.90 88888.00 2002-11-30 09:20:00.805 334 15680.41 556.10 57005.27 88888.00 2002-11-30 09:20:01.805 334 15680.67 555.11 57005.27 88888.00 2002-11-30 09:20:02.805 334 15680.28 555.36 57005.39 88888.00 2002-11-30 09:20:03.805 334 15680.54 555.36 57005.03 88888.00 2002-11-30 09:20:04.805 334 15680.67 554.87 57005.15 88888.00 2002-11-30 09:20:05.805 334 15680.67 554.62 57005.15 88888.00 2002-11-30 09:20:06.805 334 15680.54 555.24 57004.90 88888.00 2002-11-30 09:20:07.805 334 15680.93 555.48 57005.76 88888.00 2002-11-30 09:20:08.805 334 15680.93 555.73 57005.52 88888.00 2002-11-30 09:20:09.805 334 15680.80 555.11 57005.64 88888.00 2002-11-30 09:20:10.805 334 15680.67 554.12 57005.64 88888.00 2002-11-30 09:20:11.805 334 15680.28 554.99 57006.00 88888.00 2002-11-30 09:20:12.805 334 15680.67 555.11 57006.12 88888.00 2002-11-30 09:20:13.805 334 15680.67 554.62 57005.88 88888.00 2002-11-30 09:20:14.805 334 15681.06 555.36 57005.64 88888.00 2002-11-30 09:20:15.805 334 15680.15 555.11 57006.00 88888.00 2002-11-30 09:20:16.805 334 15680.93 554.87 57005.88 88888.00 2002-11-30 09:20:17.805 334 15679.63 555.48 57005.88 88888.00 2002-11-30 09:20:18.805 334 15680.15 554.87 57005.52 88888.00 2002-11-30 09:20:19.805 334 15679.63 555.24 57005.64 88888.00 2002-11-30 09:20:20.805 334 15680.15 554.62 57005.76 88888.00 2002-11-30 09:20:21.805 334 15679.76 554.99 57005.76 88888.00 2002-11-30 09:20:22.805 334 15680.28 554.99 57005.64 88888.00 2002-11-30 09:20:23.805 334 15680.28 554.87 57006.37 88888.00 2002-11-30 09:20:24.805 334 15679.24 554.87 57006.25 88888.00 2002-11-30 09:20:25.805 334 15680.02 554.87 57006.37 88888.00 2002-11-30 09:20:26.805 334 15680.15 554.49 57006.37 88888.00 2002-11-30 09:20:27.805 334 15678.85 554.37 57005.64 88888.00 2002-11-30 09:20:28.805 334 15679.11 555.11 57005.64 88888.00 2002-11-30 09:20:29.805 334 15679.63 554.49 57006.00 88888.00 2002-11-30 09:20:30.805 334 15678.85 554.87 57004.78 88888.00 2002-11-30 09:20:31.805 334 15679.24 554.49 57006.00 88888.00 2002-11-30 09:20:32.805 334 15679.76 554.37 57004.90 88888.00 2002-11-30 09:20:33.805 334 15679.89 554.74 57005.64 88888.00 2002-11-30 09:20:34.805 334 15678.85 554.00 57005.88 88888.00 2002-11-30 09:20:35.805 334 15678.46 554.74 57006.74 88888.00 2002-11-30 09:20:36.805 334 15678.33 553.87 57006.62 88888.00 2002-11-30 09:20:37.805 334 15678.98 554.49 57006.12 88888.00 2002-11-30 09:20:38.805 334 15678.46 554.12 57005.39 88888.00 2002-11-30 09:20:39.805 334 15678.85 553.75 57006.49 88888.00 2002-11-30 09:20:40.805 334 15678.20 554.00 57005.76 88888.00 2002-11-30 09:20:41.805 334 15677.81 554.62 57005.76 88888.00 2002-11-30 09:20:42.805 334 15678.20 554.74 57005.88 88888.00 2002-11-30 09:20:43.805 334 15677.42 554.12 57006.37 88888.00 2002-11-30 09:20:44.805 334 15676.77 553.87 57005.64 88888.00 2002-11-30 09:20:45.805 334 15677.16 554.37 57005.39 88888.00 2002-11-30 09:20:46.805 334 15676.38 554.12 57006.62 88888.00 2002-11-30 09:20:47.805 334 15676.90 554.00 57005.27 88888.00 2002-11-30 09:20:48.805 334 15676.25 554.87 57005.52 88888.00 2002-11-30 09:20:49.805 334 15677.55 554.37 57005.76 88888.00 2002-11-30 09:20:50.805 334 15677.03 554.49 57005.76 88888.00 2002-11-30 09:20:51.805 334 15676.51 554.37 57005.76 88888.00 2002-11-30 09:20:52.805 334 15676.12 555.11 57005.27 88888.00 2002-11-30 09:20:53.805 334 15676.51 554.87 57005.52 88888.00 2002-11-30 09:20:54.805 334 15676.77 554.87 57006.37 88888.00 2002-11-30 09:20:55.805 334 15677.03 555.24 57006.00 88888.00 2002-11-30 09:20:56.805 334 15677.29 555.11 57005.15 88888.00 2002-11-30 09:20:57.805 334 15676.77 554.74 57006.00 88888.00 2002-11-30 09:20:58.805 334 15677.03 555.48 57005.15 88888.00 2002-11-30 09:20:59.805 334 15677.03 555.36 57005.39 88888.00 2002-11-30 09:21:00.805 334 15675.86 554.49 57005.27 88888.00 2002-11-30 09:21:01.805 334 15676.12 555.61 57004.90 88888.00 2002-11-30 09:21:02.805 334 15675.99 554.87 57005.64 88888.00 2002-11-30 09:21:03.805 334 15676.25 555.48 57004.54 88888.00 2002-11-30 09:21:04.805 334 15675.60 554.74 57004.78 88888.00 2002-11-30 09:21:05.805 334 15675.21 555.48 57004.66 88888.00 2002-11-30 09:21:06.805 334 15675.34 555.24 57005.64 88888.00 2002-11-30 09:21:07.805 334 15675.47 554.87 57004.66 88888.00 2002-11-30 09:21:08.805 334 15674.95 554.74 57004.90 88888.00 2002-11-30 09:21:09.805 334 15674.82 554.74 57004.66 88888.00 2002-11-30 09:21:10.805 334 15674.69 555.11 57005.15 88888.00 2002-11-30 09:21:11.805 334 15674.43 555.36 57005.03 88888.00 2002-11-30 09:21:12.805 334 15674.43 554.49 57005.15 88888.00 2002-11-30 09:21:13.805 334 15674.04 555.11 57004.66 88888.00 2002-11-30 09:21:14.805 334 15674.82 554.74 57004.90 88888.00 2002-11-30 09:21:15.805 334 15674.69 554.62 57004.90 88888.00 2002-11-30 09:21:16.805 334 15674.69 554.00 57004.66 88888.00 2002-11-30 09:21:17.805 334 15673.91 554.00 57004.90 88888.00 2002-11-30 09:21:18.805 334 15673.65 554.37 57004.90 88888.00 2002-11-30 09:21:19.805 334 15673.65 554.49 57004.41 88888.00 2002-11-30 09:21:20.805 334 15673.78 554.25 57004.78 88888.00 2002-11-30 09:21:21.805 334 15673.26 554.49 57004.66 88888.00 2002-11-30 09:21:22.805 334 15673.39 554.49 57004.54 88888.00 2002-11-30 09:21:23.805 334 15674.30 554.74 57004.78 88888.00 2002-11-30 09:21:24.805 334 15673.52 554.37 57004.66 88888.00 2002-11-30 09:21:25.805 334 15674.04 553.87 57004.29 88888.00 2002-11-30 09:21:26.805 334 15673.13 554.37 57004.29 88888.00 2002-11-30 09:21:27.805 334 15672.61 553.50 57004.78 88888.00 2002-11-30 09:21:28.805 334 15672.48 554.49 57005.03 88888.00 2002-11-30 09:21:29.805 334 15673.52 553.87 57004.41 88888.00 2002-11-30 09:21:30.805 334 15673.13 553.50 57004.90 88888.00 2002-11-30 09:21:31.805 334 15672.61 553.13 57004.66 88888.00 2002-11-30 09:21:32.805 334 15672.87 553.13 57004.54 88888.00 2002-11-30 09:21:33.805 334 15672.48 553.13 57004.05 88888.00 2002-11-30 09:21:34.805 334 15671.31 553.13 57004.66 88888.00 2002-11-30 09:21:35.805 334 15672.09 553.38 57004.17 88888.00 2002-11-30 09:21:36.805 334 15671.44 553.25 57004.17 88888.00 2002-11-30 09:21:37.805 334 15671.57 553.38 57004.29 88888.00 2002-11-30 09:21:38.805 334 15670.92 552.88 57004.29 88888.00 2002-11-30 09:21:39.805 334 15671.31 553.25 57004.29 88888.00 2002-11-30 09:21:40.805 334 15670.79 552.64 57004.41 88888.00 2002-11-30 09:21:41.805 334 15669.88 552.88 57004.66 88888.00 2002-11-30 09:21:42.805 334 15670.01 553.13 57004.29 88888.00 2002-11-30 09:21:43.805 334 15670.14 553.63 57004.17 88888.00 2002-11-30 09:21:44.805 334 15670.14 552.88 57004.29 88888.00 2002-11-30 09:21:45.805 334 15669.10 553.50 57003.56 88888.00 2002-11-30 09:21:46.805 334 15668.84 553.38 57004.05 88888.00 2002-11-30 09:21:47.805 334 15668.97 553.63 57004.17 88888.00 2002-11-30 09:21:48.805 334 15668.97 553.25 57003.56 88888.00 2002-11-30 09:21:49.805 334 15668.71 554.00 57003.80 88888.00 2002-11-30 09:21:50.805 334 15668.19 553.75 57003.56 88888.00 2002-11-30 09:21:51.805 334 15668.71 553.87 57003.32 88888.00 2002-11-30 09:21:52.805 334 15668.58 553.87 57003.19 88888.00 2002-11-30 09:21:53.805 334 15668.58 554.25 57004.05 88888.00 2002-11-30 09:21:54.805 334 15668.06 554.62 57003.32 88888.00 2002-11-30 09:21:55.805 334 15668.71 553.87 57003.44 88888.00 2002-11-30 09:21:56.805 334 15668.84 553.50 57002.82 88888.00 2002-11-30 09:21:57.805 334 15668.19 553.75 57003.19 88888.00 2002-11-30 09:21:58.805 334 15668.58 553.87 57003.32 88888.00 2002-11-30 09:21:59.805 334 15668.19 553.63 57002.58 88888.00 2002-11-30 09:22:00.805 334 15667.28 554.25 57002.46 88888.00 2002-11-30 09:22:01.805 334 15666.37 554.12 57002.82 88888.00 2002-11-30 09:22:02.805 334 15666.50 554.00 57002.58 88888.00 2002-11-30 09:22:03.805 334 15666.76 554.25 57002.34 88888.00 2002-11-30 09:22:04.805 334 15666.76 554.12 57002.95 88888.00 2002-11-30 09:22:05.805 334 15666.63 553.87 57002.34 88888.00 2002-11-30 09:22:06.805 334 15666.63 554.87 57002.58 88888.00 2002-11-30 09:22:07.805 334 15666.37 553.50 57002.82 88888.00 2002-11-30 09:22:08.805 334 15665.46 553.87 57002.21 88888.00 2002-11-30 09:22:09.805 334 15665.59 554.00 57002.58 88888.00 2002-11-30 09:22:10.805 334 15665.72 553.63 57002.82 88888.00 2002-11-30 09:22:11.805 334 15665.85 553.75 57002.34 88888.00 2002-11-30 09:22:12.805 334 15665.85 553.75 57002.09 88888.00 2002-11-30 09:22:13.805 334 15665.46 553.75 57001.85 88888.00 2002-11-30 09:22:14.805 334 15666.11 554.00 57002.58 88888.00 2002-11-30 09:22:15.805 334 15665.72 553.63 57001.97 88888.00 2002-11-30 09:22:16.805 334 15666.11 553.50 57001.97 88888.00 2002-11-30 09:22:17.805 334 15665.59 554.25 57001.73 88888.00 2002-11-30 09:22:18.805 334 15665.85 553.38 57001.36 88888.00 2002-11-30 09:22:19.805 334 15666.37 554.12 57001.85 88888.00 2002-11-30 09:22:20.805 334 15665.98 554.00 57001.36 88888.00 2002-11-30 09:22:21.805 334 15665.98 554.12 57001.48 88888.00 2002-11-30 09:22:22.805 334 15666.50 554.12 57001.73 88888.00 2002-11-30 09:22:23.805 334 15665.33 554.12 57001.60 88888.00 2002-11-30 09:22:24.805 334 15665.85 554.87 57002.34 88888.00 2002-11-30 09:22:25.805 334 15666.24 554.37 57001.97 88888.00 2002-11-30 09:22:26.805 334 15665.98 554.12 57001.48 88888.00 2002-11-30 09:22:27.805 334 15665.72 554.74 57000.87 88888.00 2002-11-30 09:22:28.805 334 15664.82 554.12 57001.85 88888.00 2002-11-30 09:22:29.805 334 15664.82 554.25 57001.73 88888.00 2002-11-30 09:22:30.805 334 15665.33 554.37 57001.11 88888.00 2002-11-30 09:22:31.805 334 15664.95 554.74 57001.73 88888.00 2002-11-30 09:22:32.805 334 15665.08 554.12 57001.73 88888.00 2002-11-30 09:22:33.805 334 15664.95 553.75 57000.75 88888.00 2002-11-30 09:22:34.805 334 15664.43 554.12 57001.36 88888.00 2002-11-30 09:22:35.805 334 15664.56 554.62 57001.48 88888.00 2002-11-30 09:22:36.805 334 15664.69 554.49 57001.11 88888.00 2002-11-30 09:22:37.805 334 15665.08 554.25 57001.23 88888.00 2002-11-30 09:22:38.805 334 15664.69 554.37 57001.60 88888.00 2002-11-30 09:22:39.805 334 15665.33 554.37 57000.99 88888.00 2002-11-30 09:22:40.805 334 15664.82 554.74 57001.11 88888.00 2002-11-30 09:22:41.805 334 15665.33 554.25 57000.75 88888.00 2002-11-30 09:22:42.805 334 15665.21 554.87 57000.99 88888.00 2002-11-30 09:22:43.805 334 15665.59 554.49 57000.26 88888.00 2002-11-30 09:22:44.805 334 15665.72 554.25 57000.99 88888.00 2002-11-30 09:22:45.805 334 15665.59 554.00 57000.99 88888.00 2002-11-30 09:22:46.805 334 15665.72 554.49 57001.36 88888.00 2002-11-30 09:22:47.805 334 15665.33 554.12 57000.26 88888.00 2002-11-30 09:22:48.805 334 15666.63 554.25 57000.87 88888.00 2002-11-30 09:22:49.805 334 15665.85 554.12 57001.23 88888.00 2002-11-30 09:22:50.805 334 15665.72 553.38 57000.75 88888.00 2002-11-30 09:22:51.805 334 15665.85 553.63 57000.14 88888.00 2002-11-30 09:22:52.805 334 15665.85 554.25 57000.62 88888.00 2002-11-30 09:22:53.805 334 15665.59 554.25 57000.75 88888.00 2002-11-30 09:22:54.805 334 15665.59 553.87 57000.75 88888.00 2002-11-30 09:22:55.805 334 15666.11 553.13 56999.77 88888.00 2002-11-30 09:22:56.805 334 15665.46 554.00 57000.87 88888.00 2002-11-30 09:22:57.805 334 15666.11 553.50 57000.01 88888.00 2002-11-30 09:22:58.805 334 15665.98 553.63 57000.75 88888.00 2002-11-30 09:22:59.805 334 15666.24 553.63 57000.38 88888.00 2002-11-30 09:23:00.805 334 15665.85 554.00 57000.99 88888.00 2002-11-30 09:23:01.805 334 15665.98 554.37 57000.87 88888.00 2002-11-30 09:23:02.805 334 15666.24 554.12 57000.99 88888.00 2002-11-30 09:23:03.805 334 15666.50 553.63 57000.62 88888.00 2002-11-30 09:23:04.805 334 15666.50 554.12 57000.26 88888.00 2002-11-30 09:23:05.805 334 15667.15 555.36 57000.87 88888.00 2002-11-30 09:23:06.805 334 15666.76 554.49 57000.75 88888.00 2002-11-30 09:23:07.805 334 15666.76 554.49 57001.23 88888.00 2002-11-30 09:23:08.805 334 15666.89 554.49 57000.99 88888.00 2002-11-30 09:23:09.805 334 15667.80 554.00 57001.11 88888.00 2002-11-30 09:23:10.805 334 15666.63 554.00 57001.23 88888.00 2002-11-30 09:23:11.805 334 15667.15 554.12 57001.23 88888.00 2002-11-30 09:23:12.805 334 15667.02 553.50 57000.99 88888.00 2002-11-30 09:23:13.805 334 15667.15 553.13 57001.11 88888.00 2002-11-30 09:23:14.805 334 15667.67 553.13 57001.23 88888.00 2002-11-30 09:23:15.805 334 15666.63 554.00 57000.62 88888.00 2002-11-30 09:23:16.805 334 15666.37 553.13 57001.11 88888.00 2002-11-30 09:23:17.805 334 15667.28 553.50 57001.36 88888.00 2002-11-30 09:23:18.805 334 15666.76 553.87 57001.36 88888.00 2002-11-30 09:23:19.805 334 15667.41 553.13 57000.99 88888.00 2002-11-30 09:23:20.805 334 15666.76 553.13 57001.97 88888.00 2002-11-30 09:23:21.805 334 15667.02 553.38 57001.97 88888.00 2002-11-30 09:23:22.805 334 15667.54 553.38 57001.23 88888.00 2002-11-30 09:23:23.805 334 15667.67 552.64 57001.48 88888.00 2002-11-30 09:23:24.805 334 15668.58 553.25 57001.48 88888.00 2002-11-30 09:23:25.805 334 15668.45 553.25 57000.87 88888.00 2002-11-30 09:23:26.805 334 15669.75 553.75 57001.48 88888.00 2002-11-30 09:23:27.805 334 15669.10 553.75 57001.60 88888.00 2002-11-30 09:23:28.805 334 15668.97 553.50 57001.60 88888.00 2002-11-30 09:23:29.805 334 15669.49 553.25 57001.97 88888.00 2002-11-30 09:23:30.805 334 15669.49 553.38 57002.21 88888.00 2002-11-30 09:23:31.805 334 15669.36 553.75 57001.73 88888.00 2002-11-30 09:23:32.805 334 15669.88 554.00 57001.97 88888.00 2002-11-30 09:23:33.805 334 15670.14 553.38 57002.09 88888.00 2002-11-30 09:23:34.805 334 15669.62 554.99 57002.21 88888.00 2002-11-30 09:23:35.805 334 15669.88 554.25 57002.09 88888.00 2002-11-30 09:23:36.805 334 15669.36 554.00 57002.82 88888.00 2002-11-30 09:23:37.805 334 15669.23 554.25 57002.34 88888.00 2002-11-30 09:23:38.805 334 15669.49 553.75 57002.58 88888.00 2002-11-30 09:23:39.805 334 15668.84 554.12 57002.21 88888.00 2002-11-30 09:23:40.805 334 15669.23 553.38 57002.95 88888.00 2002-11-30 09:23:41.805 334 15668.19 554.49 57002.58 88888.00 2002-11-30 09:23:42.805 334 15668.97 554.37 57002.70 88888.00 2002-11-30 09:23:43.805 334 15668.71 553.87 57002.09 88888.00 2002-11-30 09:23:44.805 334 15668.84 553.50 57001.97 88888.00 2002-11-30 09:23:45.805 334 15669.23 554.00 57002.21 88888.00 2002-11-30 09:23:46.805 334 15668.97 554.25 57002.82 88888.00 2002-11-30 09:23:47.805 334 15669.75 553.75 57002.82 88888.00 2002-11-30 09:23:48.805 334 15669.23 554.12 57002.70 88888.00 2002-11-30 09:23:49.805 334 15669.10 553.75 57002.95 88888.00 2002-11-30 09:23:50.805 334 15668.45 554.00 57002.82 88888.00 2002-11-30 09:23:51.805 334 15669.10 553.87 57002.34 88888.00 2002-11-30 09:23:52.805 334 15669.10 553.38 57003.07 88888.00 2002-11-30 09:23:53.805 334 15668.32 553.63 57002.58 88888.00 2002-11-30 09:23:54.805 334 15668.97 553.38 57003.07 88888.00 2002-11-30 09:23:55.805 334 15668.45 552.76 57003.32 88888.00 2002-11-30 09:23:56.805 334 15668.45 552.39 57002.95 88888.00 2002-11-30 09:23:57.805 334 15667.67 553.38 57002.82 88888.00 2002-11-30 09:23:58.805 334 15667.93 552.88 57002.95 88888.00 2002-11-30 09:23:59.805 334 15668.71 553.01 57003.19 88888.00 2002-11-30 09:24:00.805 334 15668.45 552.88 57002.58 88888.00 2002-11-30 09:24:01.805 334 15668.45 553.38 57002.70 88888.00 2002-11-30 09:24:02.805 334 15667.80 552.76 57002.70 88888.00 2002-11-30 09:24:03.805 334 15668.45 552.76 57002.46 88888.00 2002-11-30 09:24:04.805 334 15668.19 552.64 57002.70 88888.00 2002-11-30 09:24:05.805 334 15667.54 553.38 57002.70 88888.00 2002-11-30 09:24:06.805 334 15668.19 553.01 57002.82 88888.00 2002-11-30 09:24:07.805 334 15668.32 553.01 57002.58 88888.00 2002-11-30 09:24:08.805 334 15667.28 552.76 57002.70 88888.00 2002-11-30 09:24:09.805 334 15667.80 552.51 57003.19 88888.00 2002-11-30 09:24:10.805 334 15668.19 552.39 57002.70 88888.00 2002-11-30 09:24:11.805 334 15667.93 552.76 57003.07 88888.00 2002-11-30 09:24:12.805 334 15667.80 553.25 57002.70 88888.00 2002-11-30 09:24:13.805 334 15667.80 553.13 57002.70 88888.00 2002-11-30 09:24:14.805 334 15667.67 553.50 57002.82 88888.00 2002-11-30 09:24:15.805 334 15667.80 553.13 57002.58 88888.00 2002-11-30 09:24:16.805 334 15668.84 552.39 57002.34 88888.00 2002-11-30 09:24:17.805 334 15667.54 552.88 57002.95 88888.00 2002-11-30 09:24:18.805 334 15668.06 552.76 57002.34 88888.00 2002-11-30 09:24:19.805 334 15667.93 552.88 57002.70 88888.00 2002-11-30 09:24:20.805 334 15667.93 552.14 57003.19 88888.00 2002-11-30 09:24:21.805 334 15667.67 552.64 57003.19 88888.00 2002-11-30 09:24:22.805 334 15668.19 553.25 57002.82 88888.00 2002-11-30 09:24:23.805 334 15668.32 552.64 57002.70 88888.00 2002-11-30 09:24:24.805 334 15668.45 552.51 57002.58 88888.00 2002-11-30 09:24:25.805 334 15669.49 552.51 57002.95 88888.00 2002-11-30 09:24:26.805 334 15669.10 552.26 57002.82 88888.00 2002-11-30 09:24:27.805 334 15668.97 552.64 57003.32 88888.00 2002-11-30 09:24:28.805 334 15669.10 552.51 57003.07 88888.00 2002-11-30 09:24:29.805 334 15668.84 552.14 57002.82 88888.00 2002-11-30 09:24:30.805 334 15668.84 552.14 57002.82 88888.00 2002-11-30 09:24:31.805 334 15668.58 552.39 57002.95 88888.00 2002-11-30 09:24:32.805 334 15669.36 552.02 57002.70 88888.00 2002-11-30 09:24:33.805 334 15669.49 552.51 57002.82 88888.00 2002-11-30 09:24:34.805 334 15669.75 552.26 57003.56 88888.00 2002-11-30 09:24:35.805 334 15669.10 552.88 57002.95 88888.00 2002-11-30 09:24:36.805 334 15669.62 552.26 57003.07 88888.00 2002-11-30 09:24:37.805 334 15669.36 552.64 57003.19 88888.00 2002-11-30 09:24:38.805 334 15670.01 552.26 57003.32 88888.00 2002-11-30 09:24:39.805 334 15669.75 552.14 57003.07 88888.00 2002-11-30 09:24:40.805 334 15669.88 552.51 57004.17 88888.00 2002-11-30 09:24:41.805 334 15669.88 551.64 57003.44 88888.00 2002-11-30 09:24:42.805 334 15669.62 552.39 57003.19 88888.00 2002-11-30 09:24:43.805 334 15669.75 552.51 57003.44 88888.00 2002-11-30 09:24:44.805 334 15669.10 551.77 57003.07 88888.00 2002-11-30 09:24:45.805 334 15668.97 552.02 57003.19 88888.00 2002-11-30 09:24:46.805 334 15669.36 552.26 57003.19 88888.00 2002-11-30 09:24:47.805 334 15668.97 551.77 57003.68 88888.00 2002-11-30 09:24:48.805 334 15669.36 552.02 57003.44 88888.00 2002-11-30 09:24:49.805 334 15669.10 552.02 57004.05 88888.00 2002-11-30 09:24:50.805 334 15669.49 551.89 57004.41 88888.00 2002-11-30 09:24:51.805 334 15669.10 552.26 57003.44 88888.00 2002-11-30 09:24:52.805 334 15668.84 552.14 57003.68 88888.00 2002-11-30 09:24:53.805 334 15668.84 552.14 57003.07 88888.00 2002-11-30 09:24:54.805 334 15669.36 552.26 57003.68 88888.00 2002-11-30 09:24:55.805 334 15669.36 552.14 57003.07 88888.00 2002-11-30 09:24:56.805 334 15670.27 551.77 57003.19 88888.00 2002-11-30 09:24:57.805 334 15668.97 552.64 57003.32 88888.00 2002-11-30 09:24:58.805 334 15669.88 552.14 57003.44 88888.00 2002-11-30 09:24:59.805 334 15669.10 552.51 57003.56 88888.00 2002-11-30 09:25:00.805 334 15668.71 552.26 57003.44 88888.00 2002-11-30 09:25:01.805 334 15669.36 552.51 57003.44 88888.00 2002-11-30 09:25:02.805 334 15668.71 552.51 57003.68 88888.00 2002-11-30 09:25:03.805 334 15668.71 552.51 57003.68 88888.00 2002-11-30 09:25:04.805 334 15668.45 552.64 57003.32 88888.00 2002-11-30 09:25:05.805 334 15668.97 552.64 57003.68 88888.00 2002-11-30 09:25:06.805 334 15668.84 552.26 57004.17 88888.00 2002-11-30 09:25:07.805 334 15668.84 552.14 57002.95 88888.00 2002-11-30 09:25:08.805 334 15668.19 553.25 57002.95 88888.00 2002-11-30 09:25:09.805 334 15667.54 552.76 57003.32 88888.00 2002-11-30 09:25:10.805 334 15668.06 552.39 57003.56 88888.00 2002-11-30 09:25:11.805 334 15668.32 552.88 57003.19 88888.00 2002-11-30 09:25:12.805 334 15668.19 551.64 57003.07 88888.00 2002-11-30 09:25:13.805 334 15668.06 552.14 57003.44 88888.00 2002-11-30 09:25:14.805 334 15667.41 552.14 57003.07 88888.00 2002-11-30 09:25:15.805 334 15667.93 552.26 57003.56 88888.00 2002-11-30 09:25:16.805 334 15667.67 552.64 57002.95 88888.00 2002-11-30 09:25:17.805 334 15667.67 552.39 57004.05 88888.00 2002-11-30 09:25:18.805 334 15667.28 552.14 57002.70 88888.00 2002-11-30 09:25:19.805 334 15667.67 552.14 57003.32 88888.00 2002-11-30 09:25:20.805 334 15667.41 552.39 57003.44 88888.00 2002-11-30 09:25:21.805 334 15667.28 551.52 57003.07 88888.00 2002-11-30 09:25:22.805 334 15667.80 551.77 57003.44 88888.00 2002-11-30 09:25:23.805 334 15668.45 552.14 57003.07 88888.00 2002-11-30 09:25:24.805 334 15667.93 552.26 57002.82 88888.00 2002-11-30 09:25:25.805 334 15667.15 552.51 57003.19 88888.00 2002-11-30 09:25:26.805 334 15667.93 552.51 57003.56 88888.00 2002-11-30 09:25:27.805 334 15667.41 551.77 57003.32 88888.00 2002-11-30 09:25:28.805 334 15667.54 553.01 57003.32 88888.00 2002-11-30 09:25:29.805 334 15667.02 552.39 57003.56 88888.00 2002-11-30 09:25:30.805 334 15666.89 552.02 57003.07 88888.00 2002-11-30 09:25:31.805 334 15666.76 552.51 57003.44 88888.00 2002-11-30 09:25:32.805 334 15667.54 552.64 57003.32 88888.00 2002-11-30 09:25:33.805 334 15667.02 553.01 57003.32 88888.00 2002-11-30 09:25:34.805 334 15666.11 552.76 57003.19 88888.00 2002-11-30 09:25:35.805 334 15666.37 552.39 57003.44 88888.00 2002-11-30 09:25:36.805 334 15665.98 552.51 57003.44 88888.00 2002-11-30 09:25:37.805 334 15665.85 552.76 57003.56 88888.00 2002-11-30 09:25:38.805 334 15665.46 553.13 57003.07 88888.00 2002-11-30 09:25:39.805 334 15665.85 552.14 57003.44 88888.00 2002-11-30 09:25:40.805 334 15665.46 552.76 57003.56 88888.00 2002-11-30 09:25:41.805 334 15665.21 552.02 57003.32 88888.00 2002-11-30 09:25:42.805 334 15665.33 552.14 57003.32 88888.00 2002-11-30 09:25:43.805 334 15665.08 552.14 57003.32 88888.00 2002-11-30 09:25:44.805 334 15664.95 552.51 57003.93 88888.00 2002-11-30 09:25:45.805 334 15665.46 552.76 57003.19 88888.00 2002-11-30 09:25:46.805 334 15665.85 552.02 57002.95 88888.00 2002-11-30 09:25:47.805 334 15664.82 552.14 57003.32 88888.00 2002-11-30 09:25:48.805 334 15665.21 552.02 57002.95 88888.00 2002-11-30 09:25:49.805 334 15665.72 551.89 57003.56 88888.00 2002-11-30 09:25:50.805 334 15665.08 552.76 57003.07 88888.00 2002-11-30 09:25:51.805 334 15665.72 551.77 57003.68 88888.00 2002-11-30 09:25:52.805 334 15665.08 552.76 57003.07 88888.00 2002-11-30 09:25:53.805 334 15665.21 551.64 57002.95 88888.00 2002-11-30 09:25:54.805 334 15665.33 552.02 57003.44 88888.00 2002-11-30 09:25:55.805 334 15664.69 552.14 57003.07 88888.00 2002-11-30 09:25:56.805 334 15664.82 552.26 57002.58 88888.00 2002-11-30 09:25:57.805 334 15665.33 551.64 57003.07 88888.00 2002-11-30 09:25:58.805 334 15664.95 552.39 57003.32 88888.00 2002-11-30 09:25:59.805 334 15665.33 552.26 57003.07 88888.00 2002-11-30 09:26:00.805 334 15665.21 552.14 57003.80 88888.00 2002-11-30 09:26:01.805 334 15665.59 552.26 57003.07 88888.00 2002-11-30 09:26:02.805 334 15665.21 552.14 57003.56 88888.00 2002-11-30 09:26:03.805 334 15665.59 553.25 57003.56 88888.00 2002-11-30 09:26:04.805 334 15665.72 552.14 57003.80 88888.00 2002-11-30 09:26:05.805 334 15665.33 552.26 57003.44 88888.00 2002-11-30 09:26:06.805 334 15665.72 552.88 57003.80 88888.00 2002-11-30 09:26:07.805 334 15665.08 552.14 57003.19 88888.00 2002-11-30 09:26:08.805 334 15665.85 552.64 57003.32 88888.00 2002-11-30 09:26:09.805 334 15666.50 552.26 57003.32 88888.00 2002-11-30 09:26:10.805 334 15666.24 552.76 57003.56 88888.00 2002-11-30 09:26:11.805 334 15665.98 553.63 57003.68 88888.00 2002-11-30 09:26:12.805 334 15665.85 552.88 57002.95 88888.00 2002-11-30 09:26:13.805 334 15666.37 553.01 57003.80 88888.00 2002-11-30 09:26:14.805 334 15666.11 553.38 57003.93 88888.00 2002-11-30 09:26:15.805 334 15666.24 552.76 57002.70 88888.00 2002-11-30 09:26:16.805 334 15666.63 553.87 57003.19 88888.00 2002-11-30 09:26:17.805 334 15666.24 553.38 57003.68 88888.00 2002-11-30 09:26:18.805 334 15666.76 553.75 57003.19 88888.00 2002-11-30 09:26:19.805 334 15667.15 553.25 57003.56 88888.00 2002-11-30 09:26:20.805 334 15665.72 553.25 57004.05 88888.00 2002-11-30 09:26:21.805 334 15665.33 553.50 57003.19 88888.00 2002-11-30 09:26:22.805 334 15666.63 554.12 57004.29 88888.00 2002-11-30 09:26:23.805 334 15665.59 554.25 57003.93 88888.00 2002-11-30 09:26:24.805 334 15666.50 553.87 57003.32 88888.00 2002-11-30 09:26:25.805 334 15666.50 554.12 57003.44 88888.00 2002-11-30 09:26:26.805 334 15665.46 553.87 57003.68 88888.00 2002-11-30 09:26:27.805 334 15666.24 554.12 57003.93 88888.00 2002-11-30 09:26:28.805 334 15665.72 553.87 57003.32 88888.00 2002-11-30 09:26:29.805 334 15665.33 553.87 57003.56 88888.00 2002-11-30 09:26:30.805 334 15665.98 553.87 57004.05 88888.00 2002-11-30 09:26:31.805 334 15666.11 553.75 57003.44 88888.00 2002-11-30 09:26:32.805 334 15665.85 554.25 57003.80 88888.00 2002-11-30 09:26:33.805 334 15665.33 553.50 57004.05 88888.00 2002-11-30 09:26:34.805 334 15666.11 553.63 57004.17 88888.00 2002-11-30 09:26:35.805 334 15665.72 553.50 57003.93 88888.00 2002-11-30 09:26:36.805 334 15666.63 553.63 57003.44 88888.00 2002-11-30 09:26:37.805 334 15666.24 553.25 57003.44 88888.00 2002-11-30 09:26:38.805 334 15666.50 553.75 57003.93 88888.00 2002-11-30 09:26:39.805 334 15665.72 553.38 57004.05 88888.00 2002-11-30 09:26:40.805 334 15665.85 553.38 57004.41 88888.00 2002-11-30 09:26:41.805 334 15666.76 553.75 57004.05 88888.00 2002-11-30 09:26:42.805 334 15666.89 553.01 57004.78 88888.00 2002-11-30 09:26:43.805 334 15666.89 553.63 57004.54 88888.00 2002-11-30 09:26:44.805 334 15666.89 553.38 57004.78 88888.00 2002-11-30 09:26:45.805 334 15667.02 552.88 57004.17 88888.00 2002-11-30 09:26:46.805 334 15666.76 553.25 57004.90 88888.00 2002-11-30 09:26:47.805 334 15667.02 553.63 57004.41 88888.00 2002-11-30 09:26:48.805 334 15667.02 553.63 57003.68 88888.00 2002-11-30 09:26:49.805 334 15667.41 552.76 57003.93 88888.00 2002-11-30 09:26:50.805 334 15667.80 553.75 57004.54 88888.00 2002-11-30 09:26:51.805 334 15667.41 553.38 57004.66 88888.00 2002-11-30 09:26:52.805 334 15667.93 553.75 57005.03 88888.00 2002-11-30 09:26:53.805 334 15667.80 553.01 57004.29 88888.00 2002-11-30 09:26:54.805 334 15666.76 553.38 57004.54 88888.00 2002-11-30 09:26:55.805 334 15667.54 554.37 57004.66 88888.00 2002-11-30 09:26:56.805 334 15667.28 553.38 57005.27 88888.00 2002-11-30 09:26:57.805 334 15668.19 553.25 57004.66 88888.00 2002-11-30 09:26:58.805 334 15667.41 553.25 57004.78 88888.00 2002-11-30 09:26:59.805 334 15667.80 553.13 57004.90 88888.00 2002-11-30 09:27:00.805 334 15667.93 553.50 57004.29 88888.00 2002-11-30 09:27:01.805 334 15667.80 553.38 57004.90 88888.00 2002-11-30 09:27:02.805 334 15667.54 553.25 57004.41 88888.00 2002-11-30 09:27:03.805 334 15667.80 553.50 57005.15 88888.00 2002-11-30 09:27:04.805 334 15667.93 553.25 57005.27 88888.00 2002-11-30 09:27:05.805 334 15668.71 553.50 57005.27 88888.00 2002-11-30 09:27:06.805 334 15668.58 552.76 57005.64 88888.00 2002-11-30 09:27:07.805 334 15668.58 553.38 57005.03 88888.00 2002-11-30 09:27:08.805 334 15668.97 553.75 57005.39 88888.00 2002-11-30 09:27:09.805 334 15667.80 553.63 57005.03 88888.00 2002-11-30 09:27:10.805 334 15668.06 553.01 57005.76 88888.00 2002-11-30 09:27:11.805 334 15667.67 553.25 57005.64 88888.00 2002-11-30 09:27:12.805 334 15668.45 553.01 57005.39 88888.00 2002-11-30 09:27:13.805 334 15667.80 552.88 57005.27 88888.00 2002-11-30 09:27:14.805 334 15668.32 553.25 57006.00 88888.00 2002-11-30 09:27:15.805 334 15667.93 553.25 57005.03 88888.00 2002-11-30 09:27:16.805 334 15668.32 552.88 57005.39 88888.00 2002-11-30 09:27:17.805 334 15668.06 552.76 57006.25 88888.00 2002-11-30 09:27:18.805 334 15668.06 552.88 57006.00 88888.00 2002-11-30 09:27:19.805 334 15667.54 552.26 57006.25 88888.00 2002-11-30 09:27:20.805 334 15668.19 552.76 57005.64 88888.00 2002-11-30 09:27:21.805 334 15668.84 552.39 57005.03 88888.00 2002-11-30 09:27:22.805 334 15667.67 552.88 57006.37 88888.00 2002-11-30 09:27:23.805 334 15668.19 552.39 57005.88 88888.00 2002-11-30 09:27:24.805 334 15667.80 552.88 57005.64 88888.00 2002-11-30 09:27:25.805 334 15667.93 552.39 57006.12 88888.00 2002-11-30 09:27:26.805 334 15667.80 552.51 57006.00 88888.00 2002-11-30 09:27:27.805 334 15668.58 552.51 57006.00 88888.00 2002-11-30 09:27:28.805 334 15668.32 552.26 57005.88 88888.00 2002-11-30 09:27:29.805 334 15667.80 552.76 57006.00 88888.00 2002-11-30 09:27:30.805 334 15668.06 553.01 57006.25 88888.00 2002-11-30 09:27:31.805 334 15668.45 552.14 57005.52 88888.00 2002-11-30 09:27:32.805 334 15668.06 552.26 57006.25 88888.00 2002-11-30 09:27:33.805 334 15668.19 552.14 57006.25 88888.00 2002-11-30 09:27:34.805 334 15668.32 552.26 57005.64 88888.00 2002-11-30 09:27:35.805 334 15668.32 551.89 57005.64 88888.00 2002-11-30 09:27:36.805 334 15668.58 552.02 57006.12 88888.00 2002-11-30 09:27:37.805 334 15669.10 552.26 57006.37 88888.00 2002-11-30 09:27:38.805 334 15668.84 552.64 57006.74 88888.00 2002-11-30 09:27:39.805 334 15669.10 552.51 57006.12 88888.00 2002-11-30 09:27:40.805 334 15668.97 552.88 57006.62 88888.00 2002-11-30 09:27:41.805 334 15668.58 553.25 57006.12 88888.00 2002-11-30 09:27:42.805 334 15669.62 552.64 57006.37 88888.00 2002-11-30 09:27:43.805 334 15670.14 552.88 57006.62 88888.00 2002-11-30 09:27:44.805 334 15670.53 553.63 57007.47 88888.00 2002-11-30 09:27:45.805 334 15670.92 553.25 57006.12 88888.00 2002-11-30 09:27:46.805 334 15670.79 552.76 57006.74 88888.00 2002-11-30 09:27:47.805 334 15670.79 554.00 57007.11 88888.00 2002-11-30 09:27:48.805 334 15671.18 553.38 57006.74 88888.00 2002-11-30 09:27:49.805 334 15671.05 553.50 57007.47 88888.00 2002-11-30 09:27:50.805 334 15671.31 553.01 57006.74 88888.00 2002-11-30 09:27:51.805 334 15671.96 553.38 57007.47 88888.00 2002-11-30 09:27:52.805 334 15671.83 552.76 57007.23 88888.00 2002-11-30 09:27:53.805 334 15671.05 554.37 57007.47 88888.00 2002-11-30 09:27:54.805 334 15671.44 553.38 57007.84 88888.00 2002-11-30 09:27:55.805 334 15671.57 553.38 57007.35 88888.00 2002-11-30 09:27:56.805 334 15671.83 554.12 57007.84 88888.00 2002-11-30 09:27:57.805 334 15671.57 553.13 57008.08 88888.00 2002-11-30 09:27:58.805 334 15672.61 553.63 57007.47 88888.00 2002-11-30 09:27:59.805 334 15672.74 553.25 57007.84 88888.00 2002-11-30 09:28:00.805 334 15672.22 553.13 57008.57 88888.00 2002-11-30 09:28:01.805 334 15673.13 553.38 57008.21 88888.00 2002-11-30 09:28:02.805 334 15672.61 553.50 57008.08 88888.00 2002-11-30 09:28:03.805 334 15673.00 553.25 57008.21 88888.00 2002-11-30 09:28:04.805 334 15673.00 553.13 57008.57 88888.00 2002-11-30 09:28:05.805 334 15672.74 553.50 57008.57 88888.00 2002-11-30 09:28:06.805 334 15673.26 553.01 57008.57 88888.00 2002-11-30 09:28:07.805 334 15672.87 552.64 57009.55 88888.00 2002-11-30 09:28:08.805 334 15673.00 552.64 57009.18 88888.00 2002-11-30 09:28:09.805 334 15673.00 552.76 57009.43 88888.00 2002-11-30 09:28:10.805 334 15672.87 552.51 57008.82 88888.00 2002-11-30 09:28:11.805 334 15673.39 553.13 57009.18 88888.00 2002-11-30 09:28:12.805 334 15673.52 553.25 57008.94 88888.00 2002-11-30 09:28:13.805 334 15673.39 552.39 57009.79 88888.00 2002-11-30 09:28:14.805 334 15673.26 554.00 57008.94 88888.00 2002-11-30 09:28:15.805 334 15673.13 553.38 57009.43 88888.00 2002-11-30 09:28:16.805 334 15673.00 552.88 57008.21 88888.00 2002-11-30 09:28:17.805 334 15673.13 553.13 57009.79 88888.00 2002-11-30 09:28:18.805 334 15672.87 553.13 57009.79 88888.00 2002-11-30 09:28:19.805 334 15673.52 553.13 57009.06 88888.00 2002-11-30 09:28:20.805 334 15673.52 553.63 57009.79 88888.00 2002-11-30 09:28:21.805 334 15673.13 553.25 57009.43 88888.00 2002-11-30 09:28:22.805 334 15673.39 553.01 57009.06 88888.00 2002-11-30 09:28:23.805 334 15673.00 553.01 57009.55 88888.00 2002-11-30 09:28:24.805 334 15673.00 553.01 57010.16 88888.00 2002-11-30 09:28:25.805 334 15673.26 553.38 57009.43 88888.00 2002-11-30 09:28:26.805 334 15672.35 552.76 57009.67 88888.00 2002-11-30 09:28:27.805 334 15673.39 553.38 57010.04 88888.00 2002-11-30 09:28:28.805 334 15673.13 553.25 57009.79 88888.00 2002-11-30 09:28:29.805 334 15673.26 553.13 57010.04 88888.00 2002-11-30 09:28:30.805 334 15672.48 553.38 57010.04 88888.00 2002-11-30 09:28:31.805 334 15672.61 553.50 57010.04 88888.00 2002-11-30 09:28:32.805 334 15671.96 553.63 57010.04 88888.00 2002-11-30 09:28:33.805 334 15671.70 553.38 57010.04 88888.00 2002-11-30 09:28:34.805 334 15672.61 552.64 57010.53 88888.00 2002-11-30 09:28:35.805 334 15672.35 552.88 57010.16 88888.00 2002-11-30 09:28:36.805 334 15671.57 552.51 57010.04 88888.00 2002-11-30 09:28:37.805 334 15672.74 552.64 57010.65 88888.00 2002-11-30 09:28:38.805 334 15672.87 552.76 57010.89 88888.00 2002-11-30 09:28:39.805 334 15671.83 552.88 57010.29 88888.00 2002-11-30 09:28:40.805 334 15672.22 552.88 57010.29 88888.00 2002-11-30 09:28:41.805 334 15672.61 552.64 57010.04 88888.00 2002-11-30 09:28:42.805 334 15671.96 552.64 57010.89 88888.00 2002-11-30 09:28:43.805 334 15672.48 552.64 57010.41 88888.00 2002-11-30 09:28:44.805 334 15672.35 552.76 57010.65 88888.00 2002-11-30 09:28:45.805 334 15672.87 552.51 57010.29 88888.00 2002-11-30 09:28:46.805 334 15672.22 552.14 57010.41 88888.00 2002-11-30 09:28:47.805 334 15672.35 552.51 57010.29 88888.00 2002-11-30 09:28:48.805 334 15672.35 552.51 57009.92 88888.00 2002-11-30 09:28:49.805 334 15672.22 552.02 57010.29 88888.00 2002-11-30 09:28:50.805 334 15672.22 552.39 57010.77 88888.00 2002-11-30 09:28:51.805 334 15671.31 552.26 57010.16 88888.00 2002-11-30 09:28:52.805 334 15671.31 552.51 57010.53 88888.00 2002-11-30 09:28:53.805 334 15671.05 552.14 57010.77 88888.00 2002-11-30 09:28:54.805 334 15671.18 551.89 57011.02 88888.00 2002-11-30 09:28:55.805 334 15671.31 552.26 57010.89 88888.00 2002-11-30 09:28:56.805 334 15671.05 552.51 57010.89 88888.00 2002-11-30 09:28:57.805 334 15670.92 552.39 57011.14 88888.00 2002-11-30 09:28:58.805 334 15671.05 552.64 57011.02 88888.00 2002-11-30 09:28:59.805 334 15670.66 552.88 57011.26 88888.00 2002-11-30 09:29:00.805 334 15670.92 552.51 57011.02 88888.00 2002-11-30 09:29:01.805 334 15670.14 551.77 57011.63 88888.00 2002-11-30 09:29:02.805 334 15670.53 552.39 57011.38 88888.00 2002-11-30 09:29:03.805 334 15670.40 552.51 57010.89 88888.00 2002-11-30 09:29:04.805 334 15670.53 552.64 57010.65 88888.00 2002-11-30 09:29:05.805 334 15670.40 552.51 57010.77 88888.00 2002-11-30 09:29:06.805 334 15670.01 552.51 57010.77 88888.00 2002-11-30 09:29:07.805 334 15669.36 552.51 57011.02 88888.00 2002-11-30 09:29:08.805 334 15669.36 552.88 57010.53 88888.00 2002-11-30 09:29:09.805 334 15669.49 552.14 57011.14 88888.00 2002-11-30 09:29:10.805 334 15669.10 552.51 57011.38 88888.00 2002-11-30 09:29:11.805 334 15669.62 552.76 57011.38 88888.00 2002-11-30 09:29:12.805 334 15669.10 552.88 57011.02 88888.00 2002-11-30 09:29:13.805 334 15669.49 552.39 57011.75 88888.00 2002-11-30 09:29:14.805 334 15669.49 553.38 57011.02 88888.00 2002-11-30 09:29:15.805 334 15668.97 553.13 57011.26 88888.00 2002-11-30 09:29:16.805 334 15669.49 552.64 57010.77 88888.00 2002-11-30 09:29:17.805 334 15668.71 552.76 57011.02 88888.00 2002-11-30 09:29:18.805 334 15669.23 552.88 57010.89 88888.00 2002-11-30 09:29:19.805 334 15668.84 552.76 57011.51 88888.00 2002-11-30 09:29:20.805 334 15668.71 552.76 57011.02 88888.00 2002-11-30 09:29:21.805 334 15668.84 552.39 57011.02 88888.00 2002-11-30 09:29:22.805 334 15668.97 553.01 57011.02 88888.00 2002-11-30 09:29:23.805 334 15669.36 552.76 57011.14 88888.00 2002-11-30 09:29:24.805 334 15668.84 553.01 57011.02 88888.00 2002-11-30 09:29:25.805 334 15668.58 553.01 57011.38 88888.00 2002-11-30 09:29:26.805 334 15668.71 552.76 57011.26 88888.00 2002-11-30 09:29:27.805 334 15668.45 552.51 57010.89 88888.00 2002-11-30 09:29:28.805 334 15668.58 552.64 57011.51 88888.00 2002-11-30 09:29:29.805 334 15668.58 552.76 57011.26 88888.00 2002-11-30 09:29:30.805 334 15669.36 552.14 57011.51 88888.00 2002-11-30 09:29:31.805 334 15668.58 553.13 57010.89 88888.00 2002-11-30 09:29:32.805 334 15668.84 552.64 57011.63 88888.00 2002-11-30 09:29:33.805 334 15668.45 552.88 57011.02 88888.00 2002-11-30 09:29:34.805 334 15667.80 552.51 57011.75 88888.00 2002-11-30 09:29:35.805 334 15668.97 552.64 57011.38 88888.00 2002-11-30 09:29:36.805 334 15667.80 552.64 57011.51 88888.00 2002-11-30 09:29:37.805 334 15668.19 552.88 57011.38 88888.00 2002-11-30 09:29:38.805 334 15668.06 552.26 57011.26 88888.00 2002-11-30 09:29:39.805 334 15668.45 553.38 57011.63 88888.00 2002-11-30 09:29:40.805 334 15667.54 552.88 57011.75 88888.00 2002-11-30 09:29:41.805 334 15667.15 552.76 57011.14 88888.00 2002-11-30 09:29:42.805 334 15668.06 552.76 57010.89 88888.00 2002-11-30 09:29:43.805 334 15667.41 552.88 57011.63 88888.00 2002-11-30 09:29:44.805 334 15667.15 552.14 57010.77 88888.00 2002-11-30 09:29:45.805 334 15666.89 553.13 57010.89 88888.00 2002-11-30 09:29:46.805 334 15667.41 553.38 57010.89 88888.00 2002-11-30 09:29:47.805 334 15666.89 552.88 57011.63 88888.00 2002-11-30 09:29:48.805 334 15666.63 552.39 57010.65 88888.00 2002-11-30 09:29:49.805 334 15665.98 552.39 57011.38 88888.00 2002-11-30 09:29:50.805 334 15665.85 552.64 57011.51 88888.00 2002-11-30 09:29:51.805 334 15666.11 552.39 57011.38 88888.00 2002-11-30 09:29:52.805 334 15665.72 552.88 57011.14 88888.00 2002-11-30 09:29:53.805 334 15666.11 553.25 57010.89 88888.00 2002-11-30 09:29:54.805 334 15665.85 552.14 57010.89 88888.00 2002-11-30 09:29:55.805 334 15666.24 552.76 57011.75 88888.00 2002-11-30 09:29:56.805 334 15665.46 552.39 57011.02 88888.00 2002-11-30 09:29:57.805 334 15665.33 552.64 57011.51 88888.00 2002-11-30 09:29:58.805 334 15665.59 552.64 57011.02 88888.00 2002-11-30 09:29:59.805 334 15665.08 552.76 57010.77 88888.00 2002-11-30 09:30:00.805 334 15665.85 552.64 57010.41 88888.00 2002-11-30 09:30:01.805 334 15666.11 552.64 57010.65 88888.00 2002-11-30 09:30:02.805 334 15665.46 552.26 57011.02 88888.00 2002-11-30 09:30:03.805 334 15666.24 553.25 57010.41 88888.00 2002-11-30 09:30:04.805 334 15666.24 552.76 57010.77 88888.00 2002-11-30 09:30:05.805 334 15665.98 552.88 57010.53 88888.00 2002-11-30 09:30:06.805 334 15666.63 552.76 57011.02 88888.00 2002-11-30 09:30:07.805 334 15666.24 553.01 57011.14 88888.00 2002-11-30 09:30:08.805 334 15666.11 552.64 57010.77 88888.00 2002-11-30 09:30:09.805 334 15666.24 552.76 57010.65 88888.00 2002-11-30 09:30:10.805 334 15664.95 552.51 57010.77 88888.00 2002-11-30 09:30:11.805 334 15665.59 552.51 57010.53 88888.00 2002-11-30 09:30:12.805 334 15666.24 552.64 57010.53 88888.00 2002-11-30 09:30:13.805 334 15666.50 552.88 57011.26 88888.00 2002-11-30 09:30:14.805 334 15666.50 553.13 57010.65 88888.00 2002-11-30 09:30:15.805 334 15666.24 553.01 57011.02 88888.00 2002-11-30 09:30:16.805 334 15665.98 552.51 57010.77 88888.00 2002-11-30 09:30:17.805 334 15666.11 552.76 57010.77 88888.00 2002-11-30 09:30:18.805 334 15667.28 552.76 57011.51 88888.00 2002-11-30 09:30:19.805 334 15666.89 552.51 57011.38 88888.00 2002-11-30 09:30:20.805 334 15667.28 552.39 57010.77 88888.00 2002-11-30 09:30:21.805 334 15667.28 552.76 57011.63 88888.00 2002-11-30 09:30:22.805 334 15667.02 552.76 57011.02 88888.00 2002-11-30 09:30:23.805 334 15667.67 553.13 57011.63 88888.00 2002-11-30 09:30:24.805 334 15666.63 553.13 57011.14 88888.00 2002-11-30 09:30:25.805 334 15667.67 553.25 57010.77 88888.00 2002-11-30 09:30:26.805 334 15667.02 553.38 57011.14 88888.00 2002-11-30 09:30:27.805 334 15667.67 553.13 57010.53 88888.00 2002-11-30 09:30:28.805 334 15667.67 552.88 57010.65 88888.00 2002-11-30 09:30:29.805 334 15667.54 553.13 57011.38 88888.00 2002-11-30 09:30:30.805 334 15667.41 553.63 57011.14 88888.00 2002-11-30 09:30:31.805 334 15667.28 553.38 57010.77 88888.00 2002-11-30 09:30:32.805 334 15667.67 553.13 57010.65 88888.00 2002-11-30 09:30:33.805 334 15666.89 552.88 57010.89 88888.00 2002-11-30 09:30:34.805 334 15667.41 553.13 57011.02 88888.00 2002-11-30 09:30:35.805 334 15667.67 552.76 57011.26 88888.00 2002-11-30 09:30:36.805 334 15666.63 553.01 57010.65 88888.00 2002-11-30 09:30:37.805 334 15666.89 553.50 57010.89 88888.00 2002-11-30 09:30:38.805 334 15667.67 553.25 57011.26 88888.00 2002-11-30 09:30:39.805 334 15667.67 552.64 57011.02 88888.00 2002-11-30 09:30:40.805 334 15667.80 553.50 57010.77 88888.00 2002-11-30 09:30:41.805 334 15667.67 554.00 57010.41 88888.00 2002-11-30 09:30:42.805 334 15668.06 553.13 57010.89 88888.00 2002-11-30 09:30:43.805 334 15667.54 553.01 57011.14 88888.00 2002-11-30 09:30:44.805 334 15667.28 553.63 57011.14 88888.00 2002-11-30 09:30:45.805 334 15668.06 552.39 57010.65 88888.00 2002-11-30 09:30:46.805 334 15668.19 553.01 57010.77 88888.00 2002-11-30 09:30:47.805 334 15668.19 553.01 57010.41 88888.00 2002-11-30 09:30:48.805 334 15668.19 552.39 57011.02 88888.00 2002-11-30 09:30:49.805 334 15667.93 553.13 57010.77 88888.00 2002-11-30 09:30:50.805 334 15668.32 553.25 57010.77 88888.00 2002-11-30 09:30:51.805 334 15667.80 553.13 57010.65 88888.00 2002-11-30 09:30:52.805 334 15667.80 552.88 57011.51 88888.00 2002-11-30 09:30:53.805 334 15667.80 553.01 57010.53 88888.00 2002-11-30 09:30:54.805 334 15667.80 553.25 57010.16 88888.00 2002-11-30 09:30:55.805 334 15667.93 553.38 57010.65 88888.00 2002-11-30 09:30:56.805 334 15668.06 553.38 57011.02 88888.00 2002-11-30 09:30:57.805 334 15667.54 553.13 57011.63 88888.00 2002-11-30 09:30:58.805 334 15667.54 553.01 57011.51 88888.00 2002-11-30 09:30:59.805 334 15667.93 553.63 57010.77 88888.00 2002-11-30 09:31:00.805 334 15668.32 553.13 57011.02 88888.00 2002-11-30 09:31:01.805 334 15668.06 553.50 57011.63 88888.00 2002-11-30 09:31:02.805 334 15668.19 553.50 57010.65 88888.00 2002-11-30 09:31:03.805 334 15668.06 553.01 57011.14 88888.00 2002-11-30 09:31:04.805 334 15667.54 552.88 57011.02 88888.00 2002-11-30 09:31:05.805 334 15668.45 553.01 57011.02 88888.00 2002-11-30 09:31:06.805 334 15669.10 553.38 57011.14 88888.00 2002-11-30 09:31:07.805 334 15668.45 553.13 57011.02 88888.00 2002-11-30 09:31:08.805 334 15669.23 553.25 57011.26 88888.00 2002-11-30 09:31:09.805 334 15668.71 553.01 57010.77 88888.00 2002-11-30 09:31:10.805 334 15669.10 553.25 57011.75 88888.00 2002-11-30 09:31:11.805 334 15669.88 553.25 57011.63 88888.00 2002-11-30 09:31:12.805 334 15669.62 553.38 57012.12 88888.00 2002-11-30 09:31:13.805 334 15669.62 553.38 57011.26 88888.00 2002-11-30 09:31:14.805 334 15669.23 553.01 57012.12 88888.00 2002-11-30 09:31:15.805 334 15669.75 553.13 57011.51 88888.00 2002-11-30 09:31:16.805 334 15669.62 553.01 57012.00 88888.00 2002-11-30 09:31:17.805 334 15670.40 553.38 57012.24 88888.00 2002-11-30 09:31:18.805 334 15670.40 552.26 57011.75 88888.00 2002-11-30 09:31:19.805 334 15670.53 552.51 57012.24 88888.00 2002-11-30 09:31:20.805 334 15670.53 552.14 57012.61 88888.00 2002-11-30 09:31:21.805 334 15670.53 552.76 57012.85 88888.00 2002-11-30 09:31:22.805 334 15670.53 552.51 57012.61 88888.00 2002-11-30 09:31:23.805 334 15670.79 553.13 57012.61 88888.00 2002-11-30 09:31:24.805 334 15670.79 552.76 57012.48 88888.00 2002-11-30 09:31:25.805 334 15670.92 553.01 57012.61 88888.00 2002-11-30 09:31:26.805 334 15670.53 552.39 57013.10 88888.00 2002-11-30 09:31:27.805 334 15672.22 552.64 57013.34 88888.00 2002-11-30 09:31:28.805 334 15671.70 552.64 57013.34 88888.00 2002-11-30 09:31:29.805 334 15672.09 553.13 57013.71 88888.00 2002-11-30 09:31:30.805 334 15672.22 552.02 57013.71 88888.00 2002-11-30 09:31:31.805 334 15673.00 552.88 57012.85 88888.00 2002-11-30 09:31:32.805 334 15673.26 553.01 57013.10 88888.00 2002-11-30 09:31:33.805 334 15672.61 552.76 57014.07 88888.00 2002-11-30 09:31:34.805 334 15673.65 553.38 57013.83 88888.00 2002-11-30 09:31:35.805 334 15674.17 552.76 57013.83 88888.00 2002-11-30 09:31:36.805 334 15674.56 553.25 57013.83 88888.00 2002-11-30 09:31:37.805 334 15674.56 553.13 57013.95 88888.00 2002-11-30 09:31:38.805 334 15675.08 552.76 57014.81 88888.00 2002-11-30 09:31:39.805 334 15675.60 553.13 57014.44 88888.00 2002-11-30 09:31:40.805 334 15675.86 552.64 57015.05 88888.00 2002-11-30 09:31:41.805 334 15675.47 552.76 57014.93 88888.00 2002-11-30 09:31:42.805 334 15676.25 553.25 57014.93 88888.00 2002-11-30 09:31:43.805 334 15676.64 553.01 57015.42 88888.00 2002-11-30 09:31:44.805 334 15676.25 553.01 57015.66 88888.00 2002-11-30 09:31:45.805 334 15676.64 552.88 57016.03 88888.00 2002-11-30 09:31:46.805 334 15677.55 553.38 57015.91 88888.00 2002-11-30 09:31:47.805 334 15677.16 552.39 57016.52 88888.00 2002-11-30 09:31:48.805 334 15677.94 553.01 57016.64 88888.00 2002-11-30 09:31:49.805 334 15677.03 552.88 57016.52 88888.00 2002-11-30 09:31:50.805 334 15677.42 553.01 57016.77 88888.00 2002-11-30 09:31:51.805 334 15677.16 552.51 57016.89 88888.00 2002-11-30 09:31:52.805 334 15677.16 553.01 57017.25 88888.00 2002-11-30 09:31:53.805 334 15677.16 552.88 57017.86 88888.00 2002-11-30 09:31:54.805 334 15677.42 552.76 57018.11 88888.00 2002-11-30 09:31:55.805 334 15677.55 553.13 57017.99 88888.00 2002-11-30 09:31:56.805 334 15677.81 552.51 57017.50 88888.00 2002-11-30 09:31:57.805 334 15677.68 552.64 57017.74 88888.00 2002-11-30 09:31:58.805 334 15677.29 552.39 57017.99 88888.00 2002-11-30 09:31:59.805 334 15677.81 553.38 57018.23 88888.00 2002-11-30 09:32:00.805 334 15677.29 552.26 57018.48 88888.00 2002-11-30 09:32:01.805 334 15677.16 552.76 57018.35 88888.00 2002-11-30 09:32:02.805 334 15677.29 552.64 57018.48 88888.00 2002-11-30 09:32:03.805 334 15677.81 553.50 57018.84 88888.00 2002-11-30 09:32:04.805 334 15678.20 553.50 57019.09 88888.00 2002-11-30 09:32:05.805 334 15678.33 553.13 57018.60 88888.00 2002-11-30 09:32:06.805 334 15677.42 553.13 57019.45 88888.00 2002-11-30 09:32:07.805 334 15677.81 553.01 57019.70 88888.00 2002-11-30 09:32:08.805 334 15678.46 553.13 57019.45 88888.00 2002-11-30 09:32:09.805 334 15678.72 553.75 57019.09 88888.00 2002-11-30 09:32:10.805 334 15678.98 553.38 57019.70 88888.00 2002-11-30 09:32:11.805 334 15679.37 553.13 57019.57 88888.00 2002-11-30 09:32:12.805 334 15679.24 553.50 57019.57 88888.00 2002-11-30 09:32:13.805 334 15679.11 553.01 57019.82 88888.00 2002-11-30 09:32:14.805 334 15679.50 553.50 57019.70 88888.00 2002-11-30 09:32:15.805 334 15679.50 553.13 57020.19 88888.00 2002-11-30 09:32:16.805 334 15679.24 553.38 57019.70 88888.00 2002-11-30 09:32:17.805 334 15679.76 552.88 57019.94 88888.00 2002-11-30 09:32:18.805 334 15679.37 553.50 57020.19 88888.00 2002-11-30 09:32:19.805 334 15680.15 553.13 57020.43 88888.00 2002-11-30 09:32:20.805 334 15680.67 553.25 57019.82 88888.00 2002-11-30 09:32:21.805 334 15680.28 553.87 57021.53 88888.00 2002-11-30 09:32:22.805 334 15680.41 553.13 57020.55 88888.00 2002-11-30 09:32:23.805 334 15680.80 553.50 57021.41 88888.00 2002-11-30 09:32:24.805 334 15680.93 552.64 57020.92 88888.00 2002-11-30 09:32:25.805 334 15680.80 553.75 57021.04 88888.00 2002-11-30 09:32:26.805 334 15681.19 553.01 57021.66 88888.00 2002-11-30 09:32:27.805 334 15680.80 552.76 57021.66 88888.00 2002-11-30 09:32:28.805 334 15681.19 553.63 57022.02 88888.00 2002-11-30 09:32:29.805 334 15680.93 553.01 57021.66 88888.00 2002-11-30 09:32:30.805 334 15681.19 553.13 57021.41 88888.00 2002-11-30 09:32:31.805 334 15681.19 552.51 57022.14 88888.00 2002-11-30 09:32:32.805 334 15681.97 553.01 57022.39 88888.00 2002-11-30 09:32:33.805 334 15681.06 553.13 57022.14 88888.00 2002-11-30 09:32:34.805 334 15681.71 553.13 57022.75 88888.00 2002-11-30 09:32:35.805 334 15681.97 552.51 57022.75 88888.00 2002-11-30 09:32:36.805 334 15681.84 553.01 57022.63 88888.00 2002-11-30 09:32:37.805 334 15682.23 552.26 57022.63 88888.00 2002-11-30 09:32:38.805 334 15682.23 552.64 57022.63 88888.00 2002-11-30 09:32:39.805 334 15682.49 552.76 57022.88 88888.00 2002-11-30 09:32:40.805 334 15682.10 552.39 57023.37 88888.00 2002-11-30 09:32:41.805 334 15682.88 551.77 57023.12 88888.00 2002-11-30 09:32:42.805 334 15681.71 552.51 57022.75 88888.00 2002-11-30 09:32:43.805 334 15682.88 552.76 57023.24 88888.00 2002-11-30 09:32:44.805 334 15683.13 552.39 57022.88 88888.00 2002-11-30 09:32:45.805 334 15683.13 552.39 57023.73 88888.00 2002-11-30 09:32:46.805 334 15682.10 552.14 57024.59 88888.00 2002-11-30 09:32:47.805 334 15682.62 552.26 57023.73 88888.00 2002-11-30 09:32:48.805 334 15682.75 552.39 57024.22 88888.00 2002-11-30 09:32:49.805 334 15683.53 552.51 57023.86 88888.00 2002-11-30 09:32:50.805 334 15682.88 552.14 57024.46 88888.00 2002-11-30 09:32:51.805 334 15683.66 552.14 57024.34 88888.00 2002-11-30 09:32:52.805 334 15683.39 552.02 57023.73 88888.00 2002-11-30 09:32:53.805 334 15683.92 552.26 57024.46 88888.00 2002-11-30 09:32:54.805 334 15684.04 552.14 57024.46 88888.00 2002-11-30 09:32:55.805 334 15684.17 552.39 57024.96 88888.00 2002-11-30 09:32:56.805 334 15684.04 551.89 57024.59 88888.00 2002-11-30 09:32:57.805 334 15684.82 552.51 57024.83 88888.00 2002-11-30 09:32:58.805 334 15685.34 551.89 57025.08 88888.00 2002-11-30 09:32:59.805 334 15684.17 552.14 57024.71 88888.00 2002-11-30 09:33:00.805 334 15684.95 552.76 57025.45 88888.00 2002-11-30 09:33:01.805 334 15684.95 552.39 57025.08 88888.00 2002-11-30 09:33:02.805 334 15684.56 552.64 57025.20 88888.00 2002-11-30 09:33:03.805 334 15685.73 552.14 57025.69 88888.00 2002-11-30 09:33:04.805 334 15685.86 551.89 57025.81 88888.00 2002-11-30 09:33:05.805 334 15685.60 552.76 57025.20 88888.00 2002-11-30 09:33:06.805 334 15685.47 553.13 57025.69 88888.00 2002-11-30 09:33:07.805 334 15686.12 552.51 57025.32 88888.00 2002-11-30 09:33:08.805 334 15686.12 552.39 57026.55 88888.00 2002-11-30 09:33:09.805 334 15687.03 551.89 57026.05 88888.00 2002-11-30 09:33:10.805 334 15686.38 552.02 57026.30 88888.00 2002-11-30 09:33:11.805 334 15686.38 552.76 57026.42 88888.00 2002-11-30 09:33:12.805 334 15686.77 552.14 57027.28 88888.00 2002-11-30 09:33:13.805 334 15686.77 553.38 57026.67 88888.00 2002-11-30 09:33:14.805 334 15687.03 552.39 57026.67 88888.00 2002-11-30 09:33:15.805 334 15686.77 552.51 57026.30 88888.00 2002-11-30 09:33:16.805 334 15687.42 552.64 57026.91 88888.00 2002-11-30 09:33:17.805 334 15687.03 552.76 57026.79 88888.00 2002-11-30 09:33:18.805 334 15686.51 552.39 57027.28 88888.00 2002-11-30 09:33:19.805 334 15687.16 552.88 57026.55 88888.00 2002-11-30 09:33:20.805 334 15688.07 553.63 57027.77 88888.00 2002-11-30 09:33:21.805 334 15687.16 552.76 57027.28 88888.00 2002-11-30 09:33:22.805 334 15687.68 553.50 57027.89 88888.00 2002-11-30 09:33:23.805 334 15687.16 553.25 57027.04 88888.00 2002-11-30 09:33:24.805 334 15687.16 553.38 57028.01 88888.00 2002-11-30 09:33:25.805 334 15687.42 553.01 57028.13 88888.00 2002-11-30 09:33:26.805 334 15687.29 553.13 57027.52 88888.00 2002-11-30 09:33:27.805 334 15687.42 553.38 57027.28 88888.00 2002-11-30 09:33:28.805 334 15687.68 552.64 57027.04 88888.00 2002-11-30 09:33:29.805 334 15687.68 552.88 57028.26 88888.00 2002-11-30 09:33:30.805 334 15687.94 553.13 57027.40 88888.00 2002-11-30 09:33:31.805 334 15687.94 552.64 57027.40 88888.00 2002-11-30 09:33:32.805 334 15687.16 552.39 57027.89 88888.00 2002-11-30 09:33:33.805 334 15687.94 553.01 57027.28 88888.00 2002-11-30 09:33:34.805 334 15687.55 552.39 57028.13 88888.00 2002-11-30 09:33:35.805 334 15687.81 552.02 57028.26 88888.00 2002-11-30 09:33:36.805 334 15687.55 552.39 57027.89 88888.00 2002-11-30 09:33:37.805 334 15687.42 551.89 57028.13 88888.00 2002-11-30 09:33:38.805 334 15687.42 551.89 57027.16 88888.00 2002-11-30 09:33:39.805 334 15687.81 552.14 57027.77 88888.00 2002-11-30 09:33:40.805 334 15687.81 552.02 57028.26 88888.00 2002-11-30 09:33:41.805 334 15687.42 552.14 57028.38 88888.00 2002-11-30 09:33:42.805 334 15687.68 552.51 57028.13 88888.00 2002-11-30 09:33:43.805 334 15688.07 552.26 57028.26 88888.00 2002-11-30 09:33:44.805 334 15688.20 552.39 57028.62 88888.00 2002-11-30 09:33:45.805 334 15688.85 552.14 57027.77 88888.00 2002-11-30 09:33:46.805 334 15689.37 552.39 57028.13 88888.00 2002-11-30 09:33:47.805 334 15688.85 551.89 57028.99 88888.00 2002-11-30 09:33:48.805 334 15688.72 552.14 57028.87 88888.00 2002-11-30 09:33:49.805 334 15688.85 552.64 57028.75 88888.00 2002-11-30 09:33:50.805 334 15688.85 551.40 57028.75 88888.00 2002-11-30 09:33:51.805 334 15688.98 551.27 57028.26 88888.00 2002-11-30 09:33:52.805 334 15688.98 552.14 57028.75 88888.00 2002-11-30 09:33:53.805 334 15689.11 551.89 57028.50 88888.00 2002-11-30 09:33:54.805 334 15688.98 551.89 57028.26 88888.00 2002-11-30 09:33:55.805 334 15689.11 551.89 57028.99 88888.00 2002-11-30 09:33:56.805 334 15688.85 551.27 57028.50 88888.00 2002-11-30 09:33:57.805 334 15689.11 552.14 57028.62 88888.00 2002-11-30 09:33:58.805 334 15690.02 550.53 57028.75 88888.00 2002-11-30 09:33:59.805 334 15690.15 551.40 57028.75 88888.00 2002-11-30 09:34:00.805 334 15689.63 551.77 57029.48 88888.00 2002-11-30 09:34:01.805 334 15690.28 552.02 57029.36 88888.00 2002-11-30 09:34:02.805 334 15690.02 551.52 57029.36 88888.00 2002-11-30 09:34:03.805 334 15690.54 551.89 57029.36 88888.00 2002-11-30 09:34:04.805 334 15690.80 551.27 57029.48 88888.00 2002-11-30 09:34:05.805 334 15690.41 551.77 57029.36 88888.00 2002-11-30 09:34:06.805 334 15690.15 551.15 57029.72 88888.00 2002-11-30 09:34:07.805 334 15691.19 551.77 57029.97 88888.00 2002-11-30 09:34:08.805 334 15690.41 552.64 57029.60 88888.00 2002-11-30 09:34:09.805 334 15690.28 551.52 57030.82 88888.00 2002-11-30 09:34:10.805 334 15690.41 551.15 57031.19 88888.00 2002-11-30 09:34:11.805 334 15690.80 551.52 57030.34 88888.00 2002-11-30 09:34:12.805 334 15690.41 552.14 57030.58 88888.00 2002-11-30 09:34:13.805 334 15690.02 551.64 57030.09 88888.00 2002-11-30 09:34:14.805 334 15689.76 551.77 57030.58 88888.00 2002-11-30 09:34:15.805 334 15690.41 551.52 57030.70 88888.00 2002-11-30 09:34:16.805 334 15690.02 551.89 57030.46 88888.00 2002-11-30 09:34:17.805 334 15690.41 551.77 57030.58 88888.00 2002-11-30 09:34:18.805 334 15690.15 551.77 57031.19 88888.00 2002-11-30 09:34:19.805 334 15690.02 552.26 57030.82 88888.00 2002-11-30 09:34:20.805 334 15690.54 551.15 57030.46 88888.00 2002-11-30 09:34:21.805 334 15690.15 551.27 57030.70 88888.00 2002-11-30 09:34:22.805 334 15690.02 551.52 57031.07 88888.00 2002-11-30 09:34:23.805 334 15689.89 551.52 57031.07 88888.00 2002-11-30 09:34:24.805 334 15689.63 551.27 57030.70 88888.00 2002-11-30 09:34:25.805 334 15690.15 551.40 57031.07 88888.00 2002-11-30 09:34:26.805 334 15690.54 551.40 57031.19 88888.00 2002-11-30 09:34:27.805 334 15690.02 551.27 57030.70 88888.00 2002-11-30 09:34:28.805 334 15689.24 551.27 57030.95 88888.00 2002-11-30 09:34:29.805 334 15689.50 551.52 57031.80 88888.00 2002-11-30 09:34:30.805 334 15690.15 550.78 57031.93 88888.00 2002-11-30 09:34:31.805 334 15689.89 551.03 57031.44 88888.00 2002-11-30 09:34:32.805 334 15689.76 551.52 57031.44 88888.00 2002-11-30 09:34:33.805 334 15689.37 551.40 57031.07 88888.00 2002-11-30 09:34:34.805 334 15689.37 550.41 57030.82 88888.00 2002-11-30 09:34:35.805 334 15689.63 551.15 57030.46 88888.00 2002-11-30 09:34:36.805 334 15689.50 551.27 57030.82 88888.00 2002-11-30 09:34:37.805 334 15689.24 551.64 57031.56 88888.00 2002-11-30 09:34:38.805 334 15688.07 551.27 57031.31 88888.00 2002-11-30 09:34:39.805 334 15688.98 551.52 57031.19 88888.00 2002-11-30 09:34:40.805 334 15688.98 551.27 57031.68 88888.00 2002-11-30 09:34:41.805 334 15688.07 550.53 57030.95 88888.00 2002-11-30 09:34:42.805 334 15688.33 550.90 57031.56 88888.00 2002-11-30 09:34:43.805 334 15688.07 550.78 57031.31 88888.00 2002-11-30 09:34:44.805 334 15688.07 550.78 57031.44 88888.00 2002-11-30 09:34:45.805 334 15687.42 551.15 57030.46 88888.00 2002-11-30 09:34:46.805 334 15687.81 550.90 57031.31 88888.00 2002-11-30 09:34:47.805 334 15687.68 550.90 57030.82 88888.00 2002-11-30 09:34:48.805 334 15687.68 550.78 57030.70 88888.00 2002-11-30 09:34:49.805 334 15688.07 550.90 57030.82 88888.00 2002-11-30 09:34:50.805 334 15687.16 550.78 57031.56 88888.00 2002-11-30 09:34:51.805 334 15687.29 550.78 57030.34 88888.00 2002-11-30 09:34:52.805 334 15687.42 551.15 57031.07 88888.00 2002-11-30 09:34:53.805 334 15687.16 551.40 57030.95 88888.00 2002-11-30 09:34:54.805 334 15686.90 551.64 57031.44 88888.00 2002-11-30 09:34:55.805 334 15687.16 551.40 57031.07 88888.00 2002-11-30 09:34:56.805 334 15686.77 551.15 57031.31 88888.00 2002-11-30 09:34:57.805 334 15686.77 551.40 57030.82 88888.00 2002-11-30 09:34:58.805 334 15686.25 550.90 57030.82 88888.00 2002-11-30 09:34:59.805 334 15686.51 550.41 57030.95 88888.00 2002-11-30 09:35:00.805 334 15685.86 551.27 57030.21 88888.00 2002-11-30 09:35:01.805 334 15685.73 551.03 57030.21 88888.00 2002-11-30 09:35:02.805 334 15685.47 551.03 57030.95 88888.00 2002-11-30 09:35:03.805 334 15685.47 551.40 57030.95 88888.00 2002-11-30 09:35:04.805 334 15685.60 551.03 57029.97 88888.00 2002-11-30 09:35:05.805 334 15684.69 550.65 57030.34 88888.00 2002-11-30 09:35:06.805 334 15685.08 551.15 57030.70 88888.00 2002-11-30 09:35:07.805 334 15685.60 550.90 57030.34 88888.00 2002-11-30 09:35:08.805 334 15685.21 551.03 57030.21 88888.00 2002-11-30 09:35:09.805 334 15685.08 550.78 57030.46 88888.00 2002-11-30 09:35:10.805 334 15684.82 551.15 57029.72 88888.00 2002-11-30 09:35:11.805 334 15684.69 551.15 57029.97 88888.00 2002-11-30 09:35:12.805 334 15684.30 551.03 57029.72 88888.00 2002-11-30 09:35:13.805 334 15684.95 551.15 57029.48 88888.00 2002-11-30 09:35:14.805 334 15684.17 551.15 57030.09 88888.00 2002-11-30 09:35:15.805 334 15684.56 550.90 57029.48 88888.00 2002-11-30 09:35:16.805 334 15684.56 550.78 57029.48 88888.00 2002-11-30 09:35:17.805 334 15684.17 551.03 57028.99 88888.00 2002-11-30 09:35:18.805 334 15683.79 551.27 57029.36 88888.00 2002-11-30 09:35:19.805 334 15683.53 550.90 57029.36 88888.00 2002-11-30 09:35:20.805 334 15683.39 550.90 57029.72 88888.00 2002-11-30 09:35:21.805 334 15683.66 551.15 57029.36 88888.00 2002-11-30 09:35:22.805 334 15683.53 550.78 57029.48 88888.00 2002-11-30 09:35:23.805 334 15683.39 551.27 57028.87 88888.00 2002-11-30 09:35:24.805 334 15683.92 551.52 57028.87 88888.00 2002-11-30 09:35:25.805 334 15683.39 551.40 57029.36 88888.00 2002-11-30 09:35:26.805 334 15683.39 550.78 57028.87 88888.00 2002-11-30 09:35:27.805 334 15683.53 551.15 57028.50 88888.00 2002-11-30 09:35:28.805 334 15683.79 551.52 57028.62 88888.00 2002-11-30 09:35:29.805 334 15682.62 551.40 57028.87 88888.00 2002-11-30 09:35:30.805 334 15683.00 551.27 57028.13 88888.00 2002-11-30 09:35:31.805 334 15683.00 551.52 57028.87 88888.00 2002-11-30 09:35:32.805 334 15682.75 551.15 57028.13 88888.00 2002-11-30 09:35:33.805 334 15682.36 551.40 57028.26 88888.00 2002-11-30 09:35:34.805 334 15682.88 551.27 57028.38 88888.00 2002-11-30 09:35:35.805 334 15682.62 551.27 57028.38 88888.00 2002-11-30 09:35:36.805 334 15682.75 551.40 57028.13 88888.00 2002-11-30 09:35:37.805 334 15682.10 551.64 57028.62 88888.00 2002-11-30 09:35:38.805 334 15682.49 551.15 57028.87 88888.00 2002-11-30 09:35:39.805 334 15682.36 551.77 57028.13 88888.00 2002-11-30 09:35:40.805 334 15682.49 551.77 57028.13 88888.00 2002-11-30 09:35:41.805 334 15682.62 551.15 57028.26 88888.00 2002-11-30 09:35:42.805 334 15682.36 551.40 57028.13 88888.00 2002-11-30 09:35:43.805 334 15682.62 551.64 57027.64 88888.00 2002-11-30 09:35:44.805 334 15683.00 552.02 57028.13 88888.00 2002-11-30 09:35:45.805 334 15682.49 552.26 57027.89 88888.00 2002-11-30 09:35:46.805 334 15683.00 552.26 57028.38 88888.00 2002-11-30 09:35:47.805 334 15683.53 551.27 57027.64 88888.00 2002-11-30 09:35:48.805 334 15682.75 552.14 57027.40 88888.00 2002-11-30 09:35:49.805 334 15682.88 552.26 57027.89 88888.00 2002-11-30 09:35:50.805 334 15683.53 551.77 57027.64 88888.00 2002-11-30 09:35:51.805 334 15682.62 551.64 57026.91 88888.00 2002-11-30 09:35:52.805 334 15683.66 552.14 57027.16 88888.00 2002-11-30 09:35:53.805 334 15683.26 551.52 57027.64 88888.00 2002-11-30 09:35:54.805 334 15683.00 552.02 57027.52 88888.00 2002-11-30 09:35:55.805 334 15683.39 552.76 57027.64 88888.00 2002-11-30 09:35:56.805 334 15682.88 552.14 57026.91 88888.00 2002-11-30 09:35:57.805 334 15683.13 551.89 57027.52 88888.00 2002-11-30 09:35:58.805 334 15682.88 551.89 57027.28 88888.00 2002-11-30 09:35:59.805 334 15683.92 551.52 57027.28 88888.00 2002-11-30 09:36:00.805 334 15683.79 551.77 57026.79 88888.00 2002-11-30 09:36:01.805 334 15684.30 551.89 57027.77 88888.00 2002-11-30 09:36:02.805 334 15683.26 551.89 57027.40 88888.00 2002-11-30 09:36:03.805 334 15684.04 552.26 57027.16 88888.00 2002-11-30 09:36:04.805 334 15684.56 552.51 57027.28 88888.00 2002-11-30 09:36:05.805 334 15683.92 552.26 57027.64 88888.00 2002-11-30 09:36:06.805 334 15684.43 552.14 57028.01 88888.00 2002-11-30 09:36:07.805 334 15684.69 552.02 57028.01 88888.00 2002-11-30 09:36:08.805 334 15684.95 552.51 57027.52 88888.00 2002-11-30 09:36:09.805 334 15684.69 552.64 57027.28 88888.00 2002-11-30 09:36:10.805 334 15684.56 551.64 57027.89 88888.00 2002-11-30 09:36:11.805 334 15685.08 552.02 57027.89 88888.00 2002-11-30 09:36:12.805 334 15684.17 552.02 57027.52 88888.00 2002-11-30 09:36:13.805 334 15685.08 552.02 57028.62 88888.00 2002-11-30 09:36:14.805 334 15685.08 551.27 57027.52 88888.00 2002-11-30 09:36:15.805 334 15685.08 551.64 57028.75 88888.00 2002-11-30 09:36:16.805 334 15685.08 551.40 57028.13 88888.00 2002-11-30 09:36:17.805 334 15685.08 551.27 57028.75 88888.00 2002-11-30 09:36:18.805 334 15685.86 551.64 57028.50 88888.00 2002-11-30 09:36:19.805 334 15685.34 552.14 57028.62 88888.00 2002-11-30 09:36:20.805 334 15685.47 552.02 57027.64 88888.00 2002-11-30 09:36:21.805 334 15685.34 552.14 57028.75 88888.00 2002-11-30 09:36:22.805 334 15685.08 551.40 57028.62 88888.00 2002-11-30 09:36:23.805 334 15685.34 552.02 57028.99 88888.00 2002-11-30 09:36:24.805 334 15685.60 551.64 57028.99 88888.00 2002-11-30 09:36:25.805 334 15685.73 552.02 57028.38 88888.00 2002-11-30 09:36:26.805 334 15685.73 552.14 57029.11 88888.00 2002-11-30 09:36:27.805 334 15685.34 551.52 57028.50 88888.00 2002-11-30 09:36:28.805 334 15685.08 552.76 57028.62 88888.00 2002-11-30 09:36:29.805 334 15684.95 552.02 57028.87 88888.00 2002-11-30 09:36:30.805 334 15685.34 552.14 57028.75 88888.00 2002-11-30 09:36:31.805 334 15685.08 552.26 57029.36 88888.00 2002-11-30 09:36:32.805 334 15685.60 552.26 57028.75 88888.00 2002-11-30 09:36:33.805 334 15685.08 551.89 57029.11 88888.00 2002-11-30 09:36:34.805 334 15685.47 552.26 57028.13 88888.00 2002-11-30 09:36:35.805 334 15685.21 552.26 57028.38 88888.00 2002-11-30 09:36:36.805 334 15684.95 551.64 57028.75 88888.00 2002-11-30 09:36:37.805 334 15685.47 551.52 57029.11 88888.00 2002-11-30 09:36:38.805 334 15685.47 551.52 57028.26 88888.00 2002-11-30 09:36:39.805 334 15684.82 552.51 57028.75 88888.00 2002-11-30 09:36:40.805 334 15685.21 553.01 57029.11 88888.00 2002-11-30 09:36:41.805 334 15684.95 552.26 57028.99 88888.00 2002-11-30 09:36:42.805 334 15684.30 552.76 57028.75 88888.00 2002-11-30 09:36:43.805 334 15684.95 552.51 57028.87 88888.00 2002-11-30 09:36:44.805 334 15684.82 552.39 57029.48 88888.00 2002-11-30 09:36:45.805 334 15685.08 552.02 57029.23 88888.00 2002-11-30 09:36:46.805 334 15684.95 552.14 57028.99 88888.00 2002-11-30 09:36:47.805 334 15684.69 552.39 57029.72 88888.00 2002-11-30 09:36:48.805 334 15685.08 551.77 57029.11 88888.00 2002-11-30 09:36:49.805 334 15684.95 552.39 57029.72 88888.00 2002-11-30 09:36:50.805 334 15683.92 552.26 57028.99 88888.00 2002-11-30 09:36:51.805 334 15684.95 551.89 57029.11 88888.00 2002-11-30 09:36:52.805 334 15684.82 551.89 57029.23 88888.00 2002-11-30 09:36:53.805 334 15684.69 552.26 57029.36 88888.00 2002-11-30 09:36:54.805 334 15684.95 552.51 57029.23 88888.00 2002-11-30 09:36:55.805 334 15685.21 552.76 57029.85 88888.00 2002-11-30 09:36:56.805 334 15684.69 552.02 57029.23 88888.00 2002-11-30 09:36:57.805 334 15684.43 551.52 57029.60 88888.00 2002-11-30 09:36:58.805 334 15684.69 551.77 57030.34 88888.00 2002-11-30 09:36:59.805 334 15684.43 552.39 57030.21 88888.00 2002-11-30 09:37:00.805 334 15685.08 552.02 57029.97 88888.00 2002-11-30 09:37:01.805 334 15684.56 551.52 57029.23 88888.00 2002-11-30 09:37:02.805 334 15684.43 551.89 57029.60 88888.00 2002-11-30 09:37:03.805 334 15685.34 551.89 57029.72 88888.00 2002-11-30 09:37:04.805 334 15684.30 551.77 57030.46 88888.00 2002-11-30 09:37:05.805 334 15683.79 551.52 57030.34 88888.00 2002-11-30 09:37:06.805 334 15685.21 551.15 57029.36 88888.00 2002-11-30 09:37:07.805 334 15684.30 551.89 57029.23 88888.00 2002-11-30 09:37:08.805 334 15684.17 552.14 57030.09 88888.00 2002-11-30 09:37:09.805 334 15683.92 551.64 57029.72 88888.00 2002-11-30 09:37:10.805 334 15684.56 551.27 57028.87 88888.00 2002-11-30 09:37:11.805 334 15684.43 552.14 57029.23 88888.00 2002-11-30 09:37:12.805 334 15684.43 551.40 57029.85 88888.00 2002-11-30 09:37:13.805 334 15684.43 551.64 57030.34 88888.00 2002-11-30 09:37:14.805 334 15684.04 551.27 57030.46 88888.00 2002-11-30 09:37:15.805 334 15683.66 551.64 57029.97 88888.00 2002-11-30 09:37:16.805 334 15684.69 551.52 57029.97 88888.00 2002-11-30 09:37:17.805 334 15684.56 552.14 57029.48 88888.00 2002-11-30 09:37:18.805 334 15683.79 552.02 57030.21 88888.00 2002-11-30 09:37:19.805 334 15683.79 551.77 57030.21 88888.00 2002-11-30 09:37:20.805 334 15684.56 551.15 57029.97 88888.00 2002-11-30 09:37:21.805 334 15684.17 551.89 57030.21 88888.00 2002-11-30 09:37:22.805 334 15684.17 552.02 57029.36 88888.00 2002-11-30 09:37:23.805 334 15683.26 551.89 57029.85 88888.00 2002-11-30 09:37:24.805 334 15683.26 551.64 57030.09 88888.00 2002-11-30 09:37:25.805 334 15684.17 551.89 57030.09 88888.00 2002-11-30 09:37:26.805 334 15683.53 551.64 57029.60 88888.00 2002-11-30 09:37:27.805 334 15683.26 551.40 57028.99 88888.00 2002-11-30 09:37:28.805 334 15684.17 551.52 57028.75 88888.00 2002-11-30 09:37:29.805 334 15683.39 551.03 57029.11 88888.00 2002-11-30 09:37:30.805 334 15683.26 552.26 57029.23 88888.00 2002-11-30 09:37:31.805 334 15683.53 551.40 57029.36 88888.00 2002-11-30 09:37:32.805 334 15683.13 551.03 57030.21 88888.00 2002-11-30 09:37:33.805 334 15682.75 551.89 57029.85 88888.00 2002-11-30 09:37:34.805 334 15683.79 552.02 57029.48 88888.00 2002-11-30 09:37:35.805 334 15683.13 552.02 57028.99 88888.00 2002-11-30 09:37:36.805 334 15682.49 551.77 57029.48 88888.00 2002-11-30 09:37:37.805 334 15682.62 551.77 57029.23 88888.00 2002-11-30 09:37:38.805 334 15682.36 551.64 57029.60 88888.00 2002-11-30 09:37:39.805 334 15682.62 551.64 57029.48 88888.00 2002-11-30 09:37:40.805 334 15682.88 551.27 57029.60 88888.00 2002-11-30 09:37:41.805 334 15682.88 551.52 57029.97 88888.00 2002-11-30 09:37:42.805 334 15682.88 551.89 57029.23 88888.00 2002-11-30 09:37:43.805 334 15682.62 551.64 57029.48 88888.00 2002-11-30 09:37:44.805 334 15683.26 552.51 57029.60 88888.00 2002-11-30 09:37:45.805 334 15682.88 551.15 57029.23 88888.00 2002-11-30 09:37:46.805 334 15683.39 551.52 57028.87 88888.00 2002-11-30 09:37:47.805 334 15682.88 551.89 57028.99 88888.00 2002-11-30 09:37:48.805 334 15682.49 551.40 57029.36 88888.00 2002-11-30 09:37:49.805 334 15682.88 551.77 57029.85 88888.00 2002-11-30 09:37:50.805 334 15682.88 552.26 57028.99 88888.00 2002-11-30 09:37:51.805 334 15682.36 552.14 57029.11 88888.00 2002-11-30 09:37:52.805 334 15682.10 551.64 57029.60 88888.00 2002-11-30 09:37:53.805 334 15683.00 551.89 57029.36 88888.00 2002-11-30 09:37:54.805 334 15682.23 552.64 57029.60 88888.00 2002-11-30 09:37:55.805 334 15681.84 552.14 57029.36 88888.00 2002-11-30 09:37:56.805 334 15682.75 552.02 57028.87 88888.00 2002-11-30 09:37:57.805 334 15682.36 552.14 57028.50 88888.00 2002-11-30 09:37:58.805 334 15682.10 552.26 57029.11 88888.00 2002-11-30 09:37:59.805 334 15682.23 552.64 57029.60 88888.00 2002-11-30 09:38:00.805 334 15682.23 552.39 57028.62 88888.00 2002-11-30 09:38:01.805 334 15682.36 552.39 57029.48 88888.00 2002-11-30 09:38:02.805 334 15682.36 551.89 57028.62 88888.00 2002-11-30 09:38:03.805 334 15682.49 551.89 57029.11 88888.00 2002-11-30 09:38:04.805 334 15682.23 551.77 57028.75 88888.00 2002-11-30 09:38:05.805 334 15682.23 552.76 57028.50 88888.00 2002-11-30 09:38:06.805 334 15682.10 552.14 57029.23 88888.00 2002-11-30 09:38:07.805 334 15681.97 552.14 57029.23 88888.00 2002-11-30 09:38:08.805 334 15682.62 552.51 57029.23 88888.00 2002-11-30 09:38:09.805 334 15682.49 552.14 57028.62 88888.00 2002-11-30 09:38:10.805 334 15682.36 552.26 57029.23 88888.00 2002-11-30 09:38:11.805 334 15682.88 552.64 57028.01 88888.00 2002-11-30 09:38:12.805 334 15683.13 552.64 57028.38 88888.00 2002-11-30 09:38:13.805 334 15682.10 552.88 57028.99 88888.00 2002-11-30 09:38:14.805 334 15682.23 552.88 57028.75 88888.00 2002-11-30 09:38:15.805 334 15682.88 552.76 57029.23 88888.00 2002-11-30 09:38:16.805 334 15682.88 552.88 57029.36 88888.00 2002-11-30 09:38:17.805 334 15683.00 552.51 57029.11 88888.00 2002-11-30 09:38:18.805 334 15683.00 552.64 57028.87 88888.00 2002-11-30 09:38:19.805 334 15682.49 553.25 57028.38 88888.00 2002-11-30 09:38:20.805 334 15682.75 552.39 57028.75 88888.00 2002-11-30 09:38:21.805 334 15682.10 553.13 57028.62 88888.00 2002-11-30 09:38:22.805 334 15683.53 553.01 57028.62 88888.00 2002-11-30 09:38:23.805 334 15683.00 552.76 57028.62 88888.00 2002-11-30 09:38:24.805 334 15682.36 553.25 57029.23 88888.00 2002-11-30 09:38:25.805 334 15682.75 552.88 57028.50 88888.00 2002-11-30 09:38:26.805 334 15682.36 553.01 57028.62 88888.00 2002-11-30 09:38:27.805 334 15682.23 553.25 57028.87 88888.00 2002-11-30 09:38:28.805 334 15682.49 553.38 57028.87 88888.00 2002-11-30 09:38:29.805 334 15683.00 552.76 57028.75 88888.00 2002-11-30 09:38:30.805 334 15682.75 552.88 57029.48 88888.00 2002-11-30 09:38:31.805 334 15682.23 553.38 57028.99 88888.00 2002-11-30 09:38:32.805 334 15681.97 553.63 57028.62 88888.00 2002-11-30 09:38:33.805 334 15682.10 553.13 57028.75 88888.00 2002-11-30 09:38:34.805 334 15682.36 552.51 57029.23 88888.00 2002-11-30 09:38:35.805 334 15682.23 552.88 57028.87 88888.00 2002-11-30 09:38:36.805 334 15682.62 552.76 57028.75 88888.00 2002-11-30 09:38:37.805 334 15683.00 552.51 57028.87 88888.00 2002-11-30 09:38:38.805 334 15682.49 552.88 57028.75 88888.00 2002-11-30 09:38:39.805 334 15682.75 552.88 57029.72 88888.00 2002-11-30 09:38:40.805 334 15682.36 552.64 57028.99 88888.00 2002-11-30 09:38:41.805 334 15682.49 553.01 57029.48 88888.00 2002-11-30 09:38:42.805 334 15682.23 552.76 57028.99 88888.00 2002-11-30 09:38:43.805 334 15682.62 552.26 57028.99 88888.00 2002-11-30 09:38:44.805 334 15682.10 552.64 57029.48 88888.00 2002-11-30 09:38:45.805 334 15681.58 552.88 57029.36 88888.00 2002-11-30 09:38:46.805 334 15682.23 553.01 57029.23 88888.00 2002-11-30 09:38:47.805 334 15682.23 553.01 57028.75 88888.00 2002-11-30 09:38:48.805 334 15681.97 552.88 57029.23 88888.00 2002-11-30 09:38:49.805 334 15681.97 552.88 57029.23 88888.00 2002-11-30 09:38:50.805 334 15681.84 552.76 57028.62 88888.00 2002-11-30 09:38:51.805 334 15681.84 552.64 57029.48 88888.00 2002-11-30 09:38:52.805 334 15682.36 553.13 57029.48 88888.00 2002-11-30 09:38:53.805 334 15681.58 552.76 57028.50 88888.00 2002-11-30 09:38:54.805 334 15682.23 552.39 57029.72 88888.00 2002-11-30 09:38:55.805 334 15681.45 552.64 57029.60 88888.00 2002-11-30 09:38:56.805 334 15682.23 552.39 57029.60 88888.00 2002-11-30 09:38:57.805 334 15681.84 552.64 57028.75 88888.00 2002-11-30 09:38:58.805 334 15680.80 552.51 57029.85 88888.00 2002-11-30 09:38:59.805 334 15681.84 552.26 57029.72 88888.00 2002-11-30 09:39:00.805 334 15681.58 553.13 57029.60 88888.00 2002-11-30 09:39:01.805 334 15681.45 552.51 57029.60 88888.00 2002-11-30 09:39:02.805 334 15680.67 552.39 57029.36 88888.00 2002-11-30 09:39:03.805 334 15681.71 552.26 57029.36 88888.00 2002-11-30 09:39:04.805 334 15681.58 552.39 57029.36 88888.00 2002-11-30 09:39:05.805 334 15680.54 552.51 57029.97 88888.00 2002-11-30 09:39:06.805 334 15680.41 552.39 57029.72 88888.00 2002-11-30 09:39:07.805 334 15681.06 552.39 57028.99 88888.00 2002-11-30 09:39:08.805 334 15680.41 552.02 57029.36 88888.00 2002-11-30 09:39:09.805 334 15680.80 552.39 57029.48 88888.00 2002-11-30 09:39:10.805 334 15681.06 552.39 57030.09 88888.00 2002-11-30 09:39:11.805 334 15680.80 552.51 57029.60 88888.00 2002-11-30 09:39:12.805 334 15681.06 552.51 57029.23 88888.00 2002-11-30 09:39:13.805 334 15680.28 552.26 57029.85 88888.00 2002-11-30 09:39:14.805 334 15680.02 552.64 57029.36 88888.00 2002-11-30 09:39:15.805 334 15680.54 552.39 57029.11 88888.00 2002-11-30 09:39:16.805 334 15680.67 552.51 57029.72 88888.00 2002-11-30 09:39:17.805 334 15680.41 552.26 57029.23 88888.00 2002-11-30 09:39:18.805 334 15681.06 551.77 57028.99 88888.00 2002-11-30 09:39:19.805 334 15679.37 551.77 57029.48 88888.00 2002-11-30 09:39:20.805 334 15679.50 551.64 57029.23 88888.00 2002-11-30 09:39:21.805 334 15679.89 552.14 57029.85 88888.00 2002-11-30 09:39:22.805 334 15679.76 552.14 57028.87 88888.00 2002-11-30 09:39:23.805 334 15679.76 552.14 57029.85 88888.00 2002-11-30 09:39:24.805 334 15679.63 551.89 57028.99 88888.00 2002-11-30 09:39:25.805 334 15680.02 551.40 57029.36 88888.00 2002-11-30 09:39:26.805 334 15679.11 551.40 57028.75 88888.00 2002-11-30 09:39:27.805 334 15679.24 552.26 57029.11 88888.00 2002-11-30 09:39:28.805 334 15678.98 552.02 57029.48 88888.00 2002-11-30 09:39:29.805 334 15679.50 551.52 57029.48 88888.00 2002-11-30 09:39:30.805 334 15679.24 552.26 57028.87 88888.00 2002-11-30 09:39:31.805 334 15679.63 551.52 57028.99 88888.00 2002-11-30 09:39:32.805 334 15678.98 552.14 57029.11 88888.00 2002-11-30 09:39:33.805 334 15679.50 551.52 57029.36 88888.00 2002-11-30 09:39:34.805 334 15678.85 551.52 57029.23 88888.00 2002-11-30 09:39:35.805 334 15679.89 551.27 57029.11 88888.00 2002-11-30 09:39:36.805 334 15679.24 551.27 57028.99 88888.00 2002-11-30 09:39:37.805 334 15678.33 551.64 57029.11 88888.00 2002-11-30 09:39:38.805 334 15679.76 551.27 57029.23 88888.00 2002-11-30 09:39:39.805 334 15678.98 550.90 57029.48 88888.00 2002-11-30 09:39:40.805 334 15678.59 551.15 57029.36 88888.00 2002-11-30 09:39:41.805 334 15679.37 551.27 57028.87 88888.00 2002-11-30 09:39:42.805 334 15678.07 551.03 57028.99 88888.00 2002-11-30 09:39:43.805 334 15678.85 551.52 57028.75 88888.00 2002-11-30 09:39:44.805 334 15678.33 550.65 57028.75 88888.00 2002-11-30 09:39:45.805 334 15678.46 550.41 57028.75 88888.00 2002-11-30 09:39:46.805 334 15678.20 550.90 57028.99 88888.00 2002-11-30 09:39:47.805 334 15678.72 550.78 57028.38 88888.00 2002-11-30 09:39:48.805 334 15678.33 551.64 57028.26 88888.00 2002-11-30 09:39:49.805 334 15679.24 551.52 57028.38 88888.00 2002-11-30 09:39:50.805 334 15677.55 551.15 57028.62 88888.00 2002-11-30 09:39:51.805 334 15677.94 550.65 57029.11 88888.00 2002-11-30 09:39:52.805 334 15678.07 551.64 57029.36 88888.00 2002-11-30 09:39:53.805 334 15677.42 550.78 57028.50 88888.00 2002-11-30 09:39:54.805 334 15677.81 551.15 57028.26 88888.00 2002-11-30 09:39:55.805 334 15678.07 550.41 57028.50 88888.00 2002-11-30 09:39:56.805 334 15677.55 550.16 57028.38 88888.00 2002-11-30 09:39:57.805 334 15677.55 551.15 57028.38 88888.00 2002-11-30 09:39:58.805 334 15677.16 551.03 57028.01 88888.00 2002-11-30 09:39:59.805 334 15677.29 551.40 57028.50 88888.00 2002-11-30 09:40:00.805 334 15676.77 551.03 57028.13 88888.00 2002-11-30 09:40:01.805 334 15676.51 551.27 57028.26 88888.00 2002-11-30 09:40:02.805 334 15676.51 550.90 57028.62 88888.00 2002-11-30 09:40:03.805 334 15676.51 550.65 57028.13 88888.00 2002-11-30 09:40:04.805 334 15677.03 551.03 57027.89 88888.00 2002-11-30 09:40:05.805 334 15676.64 550.90 57028.38 88888.00 2002-11-30 09:40:06.805 334 15677.03 550.78 57028.26 88888.00 2002-11-30 09:40:07.805 334 15676.12 551.03 57028.62 88888.00 2002-11-30 09:40:08.805 334 15677.42 551.15 57028.13 88888.00 2002-11-30 09:40:09.805 334 15677.16 551.15 57028.87 88888.00 2002-11-30 09:40:10.805 334 15676.90 550.78 57027.89 88888.00 2002-11-30 09:40:11.805 334 15677.29 550.90 57027.77 88888.00 2002-11-30 09:40:12.805 334 15677.03 551.27 57027.77 88888.00 2002-11-30 09:40:13.805 334 15676.64 551.77 57028.13 88888.00 2002-11-30 09:40:14.805 334 15677.03 551.40 57028.62 88888.00 2002-11-30 09:40:15.805 334 15677.29 551.40 57028.13 88888.00 2002-11-30 09:40:16.805 334 15677.16 551.03 57028.26 88888.00 2002-11-30 09:40:17.805 334 15677.16 551.27 57028.38 88888.00 2002-11-30 09:40:18.805 334 15676.90 551.03 57028.01 88888.00 2002-11-30 09:40:19.805 334 15677.16 550.65 57028.99 88888.00 2002-11-30 09:40:20.805 334 15676.51 550.90 57027.77 88888.00 2002-11-30 09:40:21.805 334 15676.64 551.40 57028.01 88888.00 2002-11-30 09:40:22.805 334 15676.64 550.90 57028.26 88888.00 2002-11-30 09:40:23.805 334 15676.77 551.40 57027.64 88888.00 2002-11-30 09:40:24.805 334 15677.03 552.14 57028.13 88888.00 2002-11-30 09:40:25.805 334 15677.16 551.77 57028.75 88888.00 2002-11-30 09:40:26.805 334 15676.51 551.27 57028.13 88888.00 2002-11-30 09:40:27.805 334 15676.90 551.15 57028.38 88888.00 2002-11-30 09:40:28.805 334 15676.77 551.40 57028.13 88888.00 2002-11-30 09:40:29.805 334 15676.51 552.02 57027.77 88888.00 2002-11-30 09:40:30.805 334 15676.64 550.90 57028.62 88888.00 2002-11-30 09:40:31.805 334 15676.38 551.15 57027.64 88888.00 2002-11-30 09:40:32.805 334 15676.12 551.15 57028.50 88888.00 2002-11-30 09:40:33.805 334 15676.51 551.77 57027.64 88888.00 2002-11-30 09:40:34.805 334 15676.25 551.27 57028.01 88888.00 2002-11-30 09:40:35.805 334 15676.25 551.89 57028.26 88888.00 2002-11-30 09:40:36.805 334 15676.12 551.03 57028.13 88888.00 2002-11-30 09:40:37.805 334 15676.77 551.40 57028.99 88888.00 2002-11-30 09:40:38.805 334 15676.77 550.90 57027.52 88888.00 2002-11-30 09:40:39.805 334 15676.77 551.15 57028.38 88888.00 2002-11-30 09:40:40.805 334 15676.38 551.77 57028.01 88888.00 2002-11-30 09:40:41.805 334 15676.38 551.27 57027.52 88888.00 2002-11-30 09:40:42.805 334 15676.77 551.15 57027.52 88888.00 2002-11-30 09:40:43.805 334 15676.90 551.15 57028.01 88888.00 2002-11-30 09:40:44.805 334 15676.77 551.52 57027.16 88888.00 2002-11-30 09:40:45.805 334 15677.03 551.40 57028.01 88888.00 2002-11-30 09:40:46.805 334 15677.29 551.40 57027.77 88888.00 2002-11-30 09:40:47.805 334 15676.64 551.52 57027.89 88888.00 2002-11-30 09:40:48.805 334 15676.64 551.64 57027.89 88888.00 2002-11-30 09:40:49.805 334 15676.77 551.40 57027.77 88888.00 2002-11-30 09:40:50.805 334 15677.42 550.78 57028.13 88888.00 2002-11-30 09:40:51.805 334 15676.77 551.40 57028.38 88888.00 2002-11-30 09:40:52.805 334 15677.16 551.27 57027.52 88888.00 2002-11-30 09:40:53.805 334 15677.42 551.77 57028.50 88888.00 2002-11-30 09:40:54.805 334 15677.03 551.27 57028.13 88888.00 2002-11-30 09:40:55.805 334 15677.16 551.03 57028.50 88888.00 2002-11-30 09:40:56.805 334 15676.90 551.52 57027.64 88888.00 2002-11-30 09:40:57.805 334 15677.42 550.78 57027.89 88888.00 2002-11-30 09:40:58.805 334 15677.16 551.64 57027.89 88888.00 2002-11-30 09:40:59.805 334 15677.55 552.14 57027.52 88888.00 2002-11-30 09:41:00.805 334 15677.42 552.02 57028.01 88888.00 2002-11-30 09:41:01.805 334 15676.90 551.40 57028.13 88888.00 2002-11-30 09:41:02.805 334 15677.16 551.89 57028.01 88888.00 2002-11-30 09:41:03.805 334 15677.55 552.14 57028.26 88888.00 2002-11-30 09:41:04.805 334 15677.29 551.27 57028.26 88888.00 2002-11-30 09:41:05.805 334 15676.51 551.77 57028.38 88888.00 2002-11-30 09:41:06.805 334 15676.90 551.40 57027.77 88888.00 2002-11-30 09:41:07.805 334 15677.29 551.40 57027.40 88888.00 2002-11-30 09:41:08.805 334 15677.03 551.40 57027.40 88888.00 2002-11-30 09:41:09.805 334 15676.90 551.64 57027.89 88888.00 2002-11-30 09:41:10.805 334 15676.77 551.40 57028.50 88888.00 2002-11-30 09:41:11.805 334 15676.51 551.52 57027.28 88888.00 2002-11-30 09:41:12.805 334 15677.03 550.41 57028.01 88888.00 2002-11-30 09:41:13.805 334 15677.03 551.15 57027.89 88888.00 2002-11-30 09:41:14.805 334 15676.51 551.40 57028.13 88888.00 2002-11-30 09:41:15.805 334 15676.51 551.40 57028.01 88888.00 2002-11-30 09:41:16.805 334 15676.77 551.52 57027.64 88888.00 2002-11-30 09:41:17.805 334 15677.03 550.78 57028.01 88888.00 2002-11-30 09:41:18.805 334 15676.90 551.77 57028.01 88888.00 2002-11-30 09:41:19.805 334 15676.64 551.64 57028.38 88888.00 2002-11-30 09:41:20.805 334 15677.03 551.27 57028.13 88888.00 2002-11-30 09:41:21.805 334 15677.03 551.15 57027.89 88888.00 2002-11-30 09:41:22.805 334 15677.16 551.40 57027.52 88888.00 2002-11-30 09:41:23.805 334 15676.25 551.77 57027.52 88888.00 2002-11-30 09:41:24.805 334 15676.90 551.64 57027.89 88888.00 2002-11-30 09:41:25.805 334 15677.03 551.15 57028.01 88888.00 2002-11-30 09:41:26.805 334 15676.64 551.40 57028.38 88888.00 2002-11-30 09:41:27.805 334 15676.25 551.40 57028.13 88888.00 2002-11-30 09:41:28.805 334 15677.29 551.03 57027.89 88888.00 2002-11-30 09:41:29.805 334 15677.42 551.64 57027.77 88888.00 2002-11-30 09:41:30.805 334 15676.77 552.14 57028.50 88888.00 2002-11-30 09:41:31.805 334 15676.64 552.26 57028.38 88888.00 2002-11-30 09:41:32.805 334 15677.03 552.14 57028.38 88888.00 2002-11-30 09:41:33.805 334 15676.51 552.02 57028.01 88888.00 2002-11-30 09:41:34.805 334 15676.38 551.40 57028.01 88888.00 2002-11-30 09:41:35.805 334 15677.16 552.14 57028.26 88888.00 2002-11-30 09:41:36.805 334 15676.90 552.26 57028.26 88888.00 2002-11-30 09:41:37.805 334 15677.68 551.77 57028.26 88888.00 2002-11-30 09:41:38.805 334 15677.42 552.02 57028.13 88888.00 2002-11-30 09:41:39.805 334 15677.42 552.02 57028.87 88888.00 2002-11-30 09:41:40.805 334 15676.51 551.77 57027.77 88888.00 2002-11-30 09:41:41.805 334 15676.64 551.64 57028.75 88888.00 2002-11-30 09:41:42.805 334 15676.51 552.14 57028.26 88888.00 2002-11-30 09:41:43.805 334 15677.16 552.64 57028.75 88888.00 2002-11-30 09:41:44.805 334 15677.68 551.89 57028.38 88888.00 2002-11-30 09:41:45.805 334 15677.55 551.52 57028.87 88888.00 2002-11-30 09:41:46.805 334 15677.03 552.39 57028.38 88888.00 2002-11-30 09:41:47.805 334 15678.07 552.02 57028.75 88888.00 2002-11-30 09:41:48.805 334 15676.64 552.39 57029.23 88888.00 2002-11-30 09:41:49.805 334 15677.81 552.14 57029.11 88888.00 2002-11-30 09:41:50.805 334 15677.16 552.76 57028.75 88888.00 2002-11-30 09:41:51.805 334 15677.29 552.02 57028.50 88888.00 2002-11-30 09:41:52.805 334 15677.29 552.14 57029.11 88888.00 2002-11-30 09:41:53.805 334 15677.03 552.02 57028.87 88888.00 2002-11-30 09:41:54.805 334 15677.55 551.77 57028.87 88888.00 2002-11-30 09:41:55.805 334 15676.90 552.51 57029.11 88888.00 2002-11-30 09:41:56.805 334 15677.03 552.26 57029.11 88888.00 2002-11-30 09:41:57.805 334 15677.68 552.64 57029.23 88888.00 2002-11-30 09:41:58.805 334 15677.94 552.26 57029.48 88888.00 2002-11-30 09:41:59.805 334 15677.81 552.14 57029.48 88888.00 2002-11-30 09:42:00.805 334 15677.81 552.64 57029.60 88888.00 2002-11-30 09:42:01.805 334 15677.81 552.64 57029.36 88888.00 2002-11-30 09:42:02.805 334 15677.81 551.89 57029.11 88888.00 2002-11-30 09:42:03.805 334 15678.07 552.64 57029.60 88888.00 2002-11-30 09:42:04.805 334 15677.94 552.26 57029.85 88888.00 2002-11-30 09:42:05.805 334 15678.33 552.26 57029.72 88888.00 2002-11-30 09:42:06.805 334 15678.59 552.26 57029.11 88888.00 2002-11-30 09:42:07.805 334 15678.59 551.77 57029.72 88888.00 2002-11-30 09:42:08.805 334 15678.46 551.64 57028.87 88888.00 2002-11-30 09:42:09.805 334 15677.94 551.77 57029.72 88888.00 2002-11-30 09:42:10.805 334 15678.33 551.64 57029.48 88888.00 2002-11-30 09:42:11.805 334 15678.46 551.89 57029.97 88888.00 2002-11-30 09:42:12.805 334 15678.07 551.89 57030.34 88888.00 2002-11-30 09:42:13.805 334 15678.33 552.39 57030.34 88888.00 2002-11-30 09:42:14.805 334 15678.85 552.14 57029.72 88888.00 2002-11-30 09:42:15.805 334 15678.85 552.39 57030.21 88888.00 2002-11-30 09:42:16.805 334 15678.59 552.14 57029.60 88888.00 2002-11-30 09:42:17.805 334 15678.59 552.26 57029.60 88888.00 2002-11-30 09:42:18.805 334 15679.63 551.77 57030.21 88888.00 2002-11-30 09:42:19.805 334 15678.85 552.26 57030.46 88888.00 2002-11-30 09:42:20.805 334 15679.50 552.26 57030.70 88888.00 2002-11-30 09:42:21.805 334 15679.11 552.14 57030.70 88888.00 2002-11-30 09:42:22.805 334 15680.41 552.26 57030.58 88888.00 2002-11-30 09:42:23.805 334 15679.89 552.64 57030.58 88888.00 2002-11-30 09:42:24.805 334 15680.80 552.14 57030.46 88888.00 2002-11-30 09:42:25.805 334 15680.93 552.02 57030.70 88888.00 2002-11-30 09:42:26.805 334 15681.19 552.02 57030.82 88888.00 2002-11-30 09:42:27.805 334 15681.84 552.51 57031.07 88888.00 2002-11-30 09:42:28.805 334 15681.58 552.26 57031.93 88888.00 2002-11-30 09:42:29.805 334 15681.71 552.39 57030.70 88888.00 2002-11-30 09:42:30.805 334 15682.36 552.26 57031.07 88888.00 2002-11-30 09:42:31.805 334 15681.84 552.14 57031.31 88888.00 2002-11-30 09:42:32.805 334 15682.62 552.51 57031.19 88888.00 2002-11-30 09:42:33.805 334 15682.88 552.51 57030.95 88888.00 2002-11-30 09:42:34.805 334 15683.79 551.77 57031.31 88888.00 2002-11-30 09:42:35.805 334 15683.79 552.26 57031.56 88888.00 2002-11-30 09:42:36.805 334 15684.30 552.76 57031.68 88888.00 2002-11-30 09:42:37.805 334 15684.04 552.39 57032.05 88888.00 2002-11-30 09:42:38.805 334 15684.43 552.39 57032.41 88888.00 2002-11-30 09:42:39.805 334 15684.43 552.02 57032.29 88888.00 2002-11-30 09:42:40.805 334 15685.21 552.39 57033.39 88888.00 2002-11-30 09:42:41.805 334 15685.08 552.39 57033.39 88888.00 2002-11-30 09:42:42.805 334 15684.95 552.88 57033.02 88888.00 2002-11-30 09:42:43.805 334 15684.69 552.26 57033.15 88888.00 2002-11-30 09:42:44.805 334 15684.82 552.64 57033.39 88888.00 2002-11-30 09:42:45.805 334 15684.95 552.39 57033.64 88888.00 2002-11-30 09:42:46.805 334 15685.60 552.51 57033.27 88888.00 2002-11-30 09:42:47.805 334 15685.60 552.76 57033.39 88888.00 2002-11-30 09:42:48.805 334 15686.12 552.51 57034.00 88888.00 2002-11-30 09:42:49.805 334 15686.12 553.01 57033.88 88888.00 2002-11-30 09:42:50.805 334 15685.73 552.26 57033.88 88888.00 2002-11-30 09:42:51.805 334 15685.47 552.76 57034.74 88888.00 2002-11-30 09:42:52.805 334 15686.64 553.50 57034.98 88888.00 2002-11-30 09:42:53.805 334 15687.03 553.25 57034.86 88888.00 2002-11-30 09:42:54.805 334 15686.90 552.51 57034.74 88888.00 2002-11-30 09:42:55.805 334 15686.38 553.13 57034.86 88888.00 2002-11-30 09:42:56.805 334 15686.90 553.13 57034.49 88888.00 2002-11-30 09:42:57.805 334 15686.38 553.01 57035.23 88888.00 2002-11-30 09:42:58.805 334 15686.51 553.13 57034.98 88888.00 2002-11-30 09:42:59.805 334 15686.64 552.76 57035.23 88888.00 2002-11-30 09:43:00.805 334 15687.16 553.25 57035.96 88888.00 2002-11-30 09:43:01.805 334 15686.51 552.39 57035.71 88888.00 2002-11-30 09:43:02.805 334 15687.03 552.76 57035.47 88888.00 2002-11-30 09:43:03.805 334 15686.77 553.13 57035.71 88888.00 2002-11-30 09:43:04.805 334 15687.29 553.13 57035.84 88888.00 2002-11-30 09:43:05.805 334 15686.77 553.87 57036.08 88888.00 2002-11-30 09:43:06.805 334 15685.86 553.38 57035.84 88888.00 2002-11-30 09:43:07.805 334 15685.99 552.88 57035.59 88888.00 2002-11-30 09:43:08.805 334 15685.86 553.13 57035.59 88888.00 2002-11-30 09:43:09.805 334 15686.51 552.88 57036.45 88888.00 2002-11-30 09:43:10.805 334 15685.34 553.01 57036.45 88888.00 2002-11-30 09:43:11.805 334 15685.73 552.64 57036.82 88888.00 2002-11-30 09:43:12.805 334 15685.73 553.13 57036.45 88888.00 2002-11-30 09:43:13.805 334 15686.12 553.50 57036.33 88888.00 2002-11-30 09:43:14.805 334 15684.82 553.01 57036.82 88888.00 2002-11-30 09:43:15.805 334 15684.82 553.25 57036.57 88888.00 2002-11-30 09:43:16.805 334 15685.73 552.51 57036.45 88888.00 2002-11-30 09:43:17.805 334 15685.47 553.25 57036.45 88888.00 2002-11-30 09:43:18.805 334 15685.47 553.01 57036.82 88888.00 2002-11-30 09:43:19.805 334 15684.95 553.13 57036.20 88888.00 2002-11-30 09:43:20.805 334 15684.56 552.88 57036.94 88888.00 2002-11-30 09:43:21.805 334 15685.21 553.01 57036.33 88888.00 2002-11-30 09:43:22.805 334 15684.56 553.38 57035.84 88888.00 2002-11-30 09:43:23.805 334 15684.17 553.63 57035.96 88888.00 2002-11-30 09:43:24.805 334 15684.04 552.88 57036.82 88888.00 2002-11-30 09:43:25.805 334 15683.79 553.13 57036.45 88888.00 2002-11-30 09:43:26.805 334 15683.66 553.25 57036.57 88888.00 2002-11-30 09:43:27.805 334 15684.04 552.76 57036.20 88888.00 2002-11-30 09:43:28.805 334 15684.30 553.75 57036.82 88888.00 2002-11-30 09:43:29.805 334 15683.79 553.01 57036.45 88888.00 2002-11-30 09:43:30.805 334 15683.53 553.63 57036.45 88888.00 2002-11-30 09:43:31.805 334 15683.26 553.63 57036.82 88888.00 2002-11-30 09:43:32.805 334 15683.13 553.01 57036.45 88888.00 2002-11-30 09:43:33.805 334 15683.13 552.88 57036.45 88888.00 2002-11-30 09:43:34.805 334 15682.88 552.88 57036.69 88888.00 2002-11-30 09:43:35.805 334 15683.13 553.25 57036.45 88888.00 2002-11-30 09:43:36.805 334 15683.00 553.38 57036.45 88888.00 2002-11-30 09:43:37.805 334 15682.49 552.88 57037.06 88888.00 2002-11-30 09:43:38.805 334 15683.13 552.64 57036.08 88888.00 2002-11-30 09:43:39.805 334 15682.88 553.25 57035.84 88888.00 2002-11-30 09:43:40.805 334 15682.49 553.01 57036.20 88888.00 2002-11-30 09:43:41.805 334 15683.13 553.38 57036.69 88888.00 2002-11-30 09:43:42.805 334 15682.49 553.38 57035.71 88888.00 2002-11-30 09:43:43.805 334 15682.62 553.50 57036.08 88888.00 2002-11-30 09:43:44.805 334 15682.75 553.38 57035.96 88888.00 2002-11-30 09:43:45.805 334 15682.88 553.38 57036.45 88888.00 2002-11-30 09:43:46.805 334 15682.75 553.38 57036.20 88888.00 2002-11-30 09:43:47.805 334 15682.49 553.13 57035.84 88888.00 2002-11-30 09:43:48.805 334 15682.75 553.13 57036.08 88888.00 2002-11-30 09:43:49.805 334 15683.13 553.13 57036.45 88888.00 2002-11-30 09:43:50.805 334 15683.39 552.64 57036.69 88888.00 2002-11-30 09:43:51.805 334 15683.00 552.51 57035.84 88888.00 2002-11-30 09:43:52.805 334 15683.00 552.76 57036.08 88888.00 2002-11-30 09:43:53.805 334 15682.36 552.88 57035.96 88888.00 2002-11-30 09:43:54.805 334 15682.88 552.88 57036.20 88888.00 2002-11-30 09:43:55.805 334 15683.66 552.76 57036.20 88888.00 2002-11-30 09:43:56.805 334 15683.00 553.01 57036.20 88888.00 2002-11-30 09:43:57.805 334 15683.53 552.76 57035.71 88888.00 2002-11-30 09:43:58.805 334 15684.30 552.39 57035.71 88888.00 2002-11-30 09:43:59.805 334 15684.04 553.13 57036.20 88888.00 2002-11-30 09:44:00.805 334 15684.30 552.26 57036.45 88888.00 2002-11-30 09:44:01.805 334 15684.43 553.01 57036.08 88888.00 2002-11-30 09:44:02.805 334 15684.56 553.13 57036.20 88888.00 2002-11-30 09:44:03.805 334 15684.56 552.88 57036.33 88888.00 2002-11-30 09:44:04.805 334 15684.56 553.01 57036.33 88888.00 2002-11-30 09:44:05.805 334 15684.82 552.76 57036.57 88888.00 2002-11-30 09:44:06.805 334 15685.86 551.89 57036.82 88888.00 2002-11-30 09:44:07.805 334 15685.60 552.76 57036.20 88888.00 2002-11-30 09:44:08.805 334 15685.73 551.89 57036.45 88888.00 2002-11-30 09:44:09.805 334 15686.12 552.64 57036.45 88888.00 2002-11-30 09:44:10.805 334 15686.38 552.88 57036.69 88888.00 2002-11-30 09:44:11.805 334 15686.51 552.26 57036.33 88888.00 2002-11-30 09:44:12.805 334 15685.60 553.25 57036.45 88888.00 2002-11-30 09:44:13.805 334 15687.03 552.51 57036.20 88888.00 2002-11-30 09:44:14.805 334 15687.55 552.51 57036.82 88888.00 2002-11-30 09:44:15.805 334 15686.90 552.64 57036.94 88888.00 2002-11-30 09:44:16.805 334 15687.16 552.39 57037.55 88888.00 2002-11-30 09:44:17.805 334 15687.03 552.88 57037.18 88888.00 2002-11-30 09:44:18.805 334 15687.68 551.89 57037.06 88888.00 2002-11-30 09:44:19.805 334 15687.55 553.01 57036.82 88888.00 2002-11-30 09:44:20.805 334 15687.55 553.25 57036.94 88888.00 2002-11-30 09:44:21.805 334 15688.33 553.25 57037.79 88888.00 2002-11-30 09:44:22.805 334 15688.72 552.64 57037.55 88888.00 2002-11-30 09:44:23.805 334 15688.59 552.39 57037.55 88888.00 2002-11-30 09:44:24.805 334 15689.11 552.64 57037.43 88888.00 2002-11-30 09:44:25.805 334 15688.59 553.38 57037.43 88888.00 2002-11-30 09:44:26.805 334 15688.72 553.01 57038.04 88888.00 2002-11-30 09:44:27.805 334 15689.50 552.64 57037.79 88888.00 2002-11-30 09:44:28.805 334 15689.24 552.26 57038.16 88888.00 2002-11-30 09:44:29.805 334 15688.85 552.76 57038.41 88888.00 2002-11-30 09:44:30.805 334 15690.02 552.76 57038.28 88888.00 2002-11-30 09:44:31.805 334 15689.37 552.26 57038.53 88888.00 2002-11-30 09:44:32.805 334 15689.63 552.76 57037.91 88888.00 2002-11-30 09:44:33.805 334 15690.41 553.01 57038.53 88888.00 2002-11-30 09:44:34.805 334 15689.89 553.13 57038.65 88888.00 2002-11-30 09:44:35.805 334 15690.15 552.76 57038.65 88888.00 2002-11-30 09:44:36.805 334 15689.89 552.26 57038.65 88888.00 2002-11-30 09:44:37.805 334 15690.67 552.64 57038.65 88888.00 2002-11-30 09:44:38.805 334 15690.28 553.38 57039.26 88888.00 2002-11-30 09:44:39.805 334 15690.54 552.39 57039.26 88888.00 2002-11-30 09:44:40.805 334 15690.02 553.01 57039.63 88888.00 2002-11-30 09:44:41.805 334 15691.19 552.76 57039.38 88888.00 2002-11-30 09:44:42.805 334 15691.32 552.76 57039.63 88888.00 2002-11-30 09:44:43.805 334 15690.93 553.25 57039.02 88888.00 2002-11-30 09:44:44.805 334 15691.06 552.64 57040.00 88888.00 2002-11-30 09:44:45.805 334 15691.06 552.14 57039.38 88888.00 2002-11-30 09:44:46.805 334 15690.93 552.51 57039.87 88888.00 2002-11-30 09:44:47.805 334 15691.45 552.14 57040.48 88888.00 2002-11-30 09:44:48.805 334 15690.93 552.02 57040.24 88888.00 2002-11-30 09:44:49.805 334 15691.71 551.77 57040.48 88888.00 2002-11-30 09:44:50.805 334 15691.19 553.01 57040.24 88888.00 2002-11-30 09:44:51.805 334 15691.06 552.64 57039.63 88888.00 2002-11-30 09:44:52.805 334 15692.10 552.39 57040.24 88888.00 2002-11-30 09:44:53.805 334 15691.06 552.64 57040.48 88888.00 2002-11-30 09:44:54.805 334 15691.97 552.51 57040.12 88888.00 2002-11-30 09:44:55.805 334 15691.97 552.14 57040.12 88888.00 2002-11-30 09:44:56.805 334 15691.32 551.64 57040.36 88888.00 2002-11-30 09:44:57.805 334 15692.23 552.26 57040.36 88888.00 2002-11-30 09:44:58.805 334 15691.06 552.26 57040.48 88888.00 2002-11-30 09:44:59.805 334 15692.23 552.26 57040.61 88888.00 2002-11-30 09:45:00.805 334 15692.10 552.51 57040.61 88888.00 2002-11-30 09:45:01.805 334 15691.71 552.02 57041.58 88888.00 2002-11-30 09:45:02.805 334 15692.10 551.89 57040.97 88888.00 2002-11-30 09:45:03.805 334 15691.97 551.89 57040.24 88888.00 2002-11-30 09:45:04.805 334 15692.49 552.14 57040.97 88888.00 2002-11-30 09:45:05.805 334 15692.62 551.40 57041.09 88888.00 2002-11-30 09:45:06.805 334 15692.75 552.14 57041.09 88888.00 2002-11-30 09:45:07.805 334 15692.88 552.14 57041.34 88888.00 2002-11-30 09:45:08.805 334 15692.36 552.26 57041.34 88888.00 2002-11-30 09:45:09.805 334 15692.88 551.40 57041.09 88888.00 2002-11-30 09:45:10.805 334 15692.75 551.27 57041.58 88888.00 2002-11-30 09:45:11.805 334 15693.01 551.64 57041.46 88888.00 2002-11-30 09:45:12.805 334 15693.01 552.02 57041.09 88888.00 2002-11-30 09:45:13.805 334 15693.01 552.02 57042.20 88888.00 2002-11-30 09:45:14.805 334 15692.62 551.64 57041.58 88888.00 2002-11-30 09:45:15.805 334 15692.88 552.51 57042.07 88888.00 2002-11-30 09:45:16.805 334 15693.14 551.52 57041.83 88888.00 2002-11-30 09:45:17.805 334 15693.40 551.89 57042.07 88888.00 2002-11-30 09:45:18.805 334 15693.53 551.40 57042.20 88888.00 2002-11-30 09:45:19.805 334 15693.53 551.64 57042.07 88888.00 2002-11-30 09:45:20.805 334 15693.79 551.77 57041.83 88888.00 2002-11-30 09:45:21.805 334 15693.66 551.40 57041.95 88888.00 2002-11-30 09:45:22.805 334 15694.70 551.52 57041.46 88888.00 2002-11-30 09:45:23.805 334 15693.66 551.89 57041.83 88888.00 2002-11-30 09:45:24.805 334 15694.31 551.52 57041.71 88888.00 2002-11-30 09:45:25.805 334 15694.31 551.52 57042.56 88888.00 2002-11-30 09:45:26.805 334 15694.18 551.77 57041.71 88888.00 2002-11-30 09:45:27.805 334 15693.66 551.77 57042.56 88888.00 2002-11-30 09:45:28.805 334 15694.44 551.77 57041.95 88888.00 2002-11-30 09:45:29.805 334 15694.05 551.77 57043.17 88888.00 2002-11-30 09:45:30.805 334 15693.66 552.14 57042.32 88888.00 2002-11-30 09:45:31.805 334 15694.31 551.64 57042.56 88888.00 2002-11-30 09:45:32.805 334 15693.79 551.15 57042.44 88888.00 2002-11-30 09:45:33.805 334 15694.31 551.15 57043.17 88888.00 2002-11-30 09:45:34.805 334 15693.66 551.40 57043.17 88888.00 2002-11-30 09:45:35.805 334 15693.79 552.14 57042.80 88888.00 2002-11-30 09:45:36.805 334 15694.18 550.90 57042.68 88888.00 2002-11-30 09:45:37.805 334 15694.18 551.40 57042.93 88888.00 2002-11-30 09:45:38.805 334 15694.31 550.78 57042.68 88888.00 2002-11-30 09:45:39.805 334 15694.31 551.15 57042.56 88888.00 2002-11-30 09:45:40.805 334 15694.57 551.27 57043.54 88888.00 2002-11-30 09:45:41.805 334 15694.18 550.78 57043.42 88888.00 2002-11-30 09:45:42.805 334 15694.18 551.03 57042.93 88888.00 2002-11-30 09:45:43.805 334 15694.31 550.53 57043.05 88888.00 2002-11-30 09:45:44.805 334 15694.70 550.65 57043.17 88888.00 2002-11-30 09:45:45.805 334 15693.92 550.78 57043.42 88888.00 2002-11-30 09:45:46.805 334 15695.22 550.53 57043.42 88888.00 2002-11-30 09:45:47.805 334 15694.70 550.53 57043.30 88888.00 2002-11-30 09:45:48.805 334 15694.44 550.28 57043.05 88888.00 2002-11-30 09:45:49.805 334 15693.92 549.54 57043.05 88888.00 2002-11-30 09:45:50.805 334 15694.18 551.03 57042.80 88888.00 2002-11-30 09:45:51.805 334 15693.92 550.16 57043.42 88888.00 2002-11-30 09:45:52.805 334 15695.22 551.15 57043.54 88888.00 2002-11-30 09:45:53.805 334 15694.57 550.16 57042.80 88888.00 2002-11-30 09:45:54.805 334 15693.79 550.53 57042.80 88888.00 2002-11-30 09:45:55.805 334 15694.31 550.53 57043.05 88888.00 2002-11-30 09:45:56.805 334 15694.70 550.03 57043.66 88888.00 2002-11-30 09:45:57.805 334 15694.44 550.65 57043.66 88888.00 2002-11-30 09:45:58.805 334 15695.09 551.03 57043.30 88888.00 2002-11-30 09:45:59.805 334 15694.57 550.16 57042.93 88888.00 2002-11-30 09:46:00.805 334 15695.35 550.03 57043.42 88888.00 2002-11-30 09:46:01.805 334 15694.96 550.16 57043.05 88888.00 2002-11-30 09:46:02.805 334 15694.83 550.65 57043.54 88888.00 2002-11-30 09:46:03.805 334 15694.70 550.16 57043.05 88888.00 2002-11-30 09:46:04.805 334 15695.09 549.42 57043.30 88888.00 2002-11-30 09:46:05.805 334 15695.61 549.54 57043.17 88888.00 2002-11-30 09:46:06.805 334 15694.83 549.54 57043.54 88888.00 2002-11-30 09:46:07.805 334 15695.74 550.28 57043.79 88888.00 2002-11-30 09:46:08.805 334 15695.87 549.79 57043.42 88888.00 2002-11-30 09:46:09.805 334 15695.74 550.03 57043.79 88888.00 2002-11-30 09:46:10.805 334 15696.26 550.53 57043.42 88888.00 2002-11-30 09:46:11.805 334 15695.61 549.17 57043.79 88888.00 2002-11-30 09:46:12.805 334 15695.87 549.91 57043.66 88888.00 2002-11-30 09:46:13.805 334 15696.00 549.54 57043.42 88888.00 2002-11-30 09:46:14.805 334 15696.65 549.42 57043.91 88888.00 2002-11-30 09:46:15.805 334 15696.13 549.54 57043.54 88888.00 2002-11-30 09:46:16.805 334 15696.65 549.29 57043.79 88888.00 2002-11-30 09:46:17.805 334 15695.87 549.66 57044.03 88888.00 2002-11-30 09:46:18.805 334 15696.26 549.54 57044.15 88888.00 2002-11-30 09:46:19.805 334 15696.91 549.42 57043.54 88888.00 2002-11-30 09:46:20.805 334 15696.91 549.04 57043.91 88888.00 2002-11-30 09:46:21.805 334 15696.13 549.29 57044.15 88888.00 2002-11-30 09:46:22.805 334 15696.26 549.29 57043.79 88888.00 2002-11-30 09:46:23.805 334 15696.52 549.54 57043.66 88888.00 2002-11-30 09:46:24.805 334 15696.91 550.16 57043.79 88888.00 2002-11-30 09:46:25.805 334 15696.78 549.66 57044.39 88888.00 2002-11-30 09:46:26.805 334 15696.26 549.42 57044.39 88888.00 2002-11-30 09:46:27.805 334 15697.30 549.17 57044.39 88888.00 2002-11-30 09:46:28.805 334 15697.56 549.91 57044.52 88888.00 2002-11-30 09:46:29.805 334 15697.30 550.53 57043.91 88888.00 2002-11-30 09:46:30.805 334 15697.82 550.16 57044.15 88888.00 2002-11-30 09:46:31.805 334 15697.95 549.17 57044.03 88888.00 2002-11-30 09:46:32.805 334 15697.69 549.79 57044.52 88888.00 2002-11-30 09:46:33.805 334 15698.21 549.66 57044.27 88888.00 2002-11-30 09:46:34.805 334 15698.21 549.79 57044.64 88888.00 2002-11-30 09:46:35.805 334 15698.73 548.80 57044.39 88888.00 2002-11-30 09:46:36.805 334 15698.21 549.04 57044.64 88888.00 2002-11-30 09:46:37.805 334 15698.21 549.29 57044.64 88888.00 2002-11-30 09:46:38.805 334 15697.69 548.92 57044.76 88888.00 2002-11-30 09:46:39.805 334 15698.99 548.92 57043.79 88888.00 2002-11-30 09:46:40.805 334 15698.73 549.17 57044.27 88888.00 2002-11-30 09:46:41.805 334 15699.25 549.42 57045.13 88888.00 2002-11-30 09:46:42.805 334 15698.99 549.42 57044.39 88888.00 2002-11-30 09:46:43.805 334 15697.82 549.29 57044.76 88888.00 2002-11-30 09:46:44.805 334 15698.60 549.79 57044.64 88888.00 2002-11-30 09:46:45.805 334 15698.47 549.29 57044.89 88888.00 2002-11-30 09:46:46.805 334 15699.12 549.17 57044.64 88888.00 2002-11-30 09:46:47.805 334 15698.86 549.54 57044.39 88888.00 2002-11-30 09:46:48.805 334 15698.86 549.17 57044.89 88888.00 2002-11-30 09:46:49.805 334 15699.25 549.29 57044.27 88888.00 2002-11-30 09:46:50.805 334 15698.60 549.29 57045.62 88888.00 2002-11-30 09:46:51.805 334 15698.99 549.04 57045.13 88888.00 2002-11-30 09:46:52.805 334 15699.38 548.92 57045.74 88888.00 2002-11-30 09:46:53.805 334 15698.60 548.92 57045.25 88888.00 2002-11-30 09:46:54.805 334 15698.86 549.29 57045.13 88888.00 2002-11-30 09:46:55.805 334 15698.99 549.17 57045.25 88888.00 2002-11-30 09:46:56.805 334 15698.86 548.55 57044.52 88888.00 2002-11-30 09:46:57.805 334 15699.25 548.30 57045.62 88888.00 2002-11-30 09:46:58.805 334 15698.47 548.18 57044.76 88888.00 2002-11-30 09:46:59.805 334 15698.21 549.42 57045.38 88888.00 2002-11-30 09:47:00.805 334 15699.12 548.80 57044.89 88888.00 2002-11-30 09:47:01.805 334 15698.86 549.04 57045.98 88888.00 2002-11-30 09:47:02.805 334 15698.60 549.04 57044.52 88888.00 2002-11-30 09:47:03.805 334 15698.99 548.30 57045.38 88888.00 2002-11-30 09:47:04.805 334 15698.08 548.80 57045.25 88888.00 2002-11-30 09:47:05.805 334 15698.21 548.55 57045.38 88888.00 2002-11-30 09:47:06.805 334 15698.34 548.80 57045.38 88888.00 2002-11-30 09:47:07.805 334 15697.82 549.04 57045.74 88888.00 2002-11-30 09:47:08.805 334 15698.60 548.92 57045.25 88888.00 2002-11-30 09:47:09.805 334 15698.86 548.30 57045.86 88888.00 2002-11-30 09:47:10.805 334 15698.99 548.67 57044.89 88888.00 2002-11-30 09:47:11.805 334 15697.95 548.05 57045.13 88888.00 2002-11-30 09:47:12.805 334 15697.82 548.67 57044.52 88888.00 2002-11-30 09:47:13.805 334 15698.34 548.30 57045.13 88888.00 2002-11-30 09:47:14.805 334 15698.60 548.67 57045.25 88888.00 2002-11-30 09:47:15.805 334 15698.60 548.80 57045.13 88888.00 2002-11-30 09:47:16.805 334 15697.95 548.42 57044.76 88888.00 2002-11-30 09:47:17.805 334 15697.17 548.92 57045.38 88888.00 2002-11-30 09:47:18.805 334 15697.43 549.04 57045.50 88888.00 2002-11-30 09:47:19.805 334 15696.91 548.42 57044.76 88888.00 2002-11-30 09:47:20.805 334 15696.65 548.80 57044.27 88888.00 2002-11-30 09:47:21.805 334 15697.17 548.05 57045.13 88888.00 2002-11-30 09:47:22.805 334 15696.65 548.80 57044.89 88888.00 2002-11-30 09:47:23.805 334 15696.91 549.17 57044.89 88888.00 2002-11-30 09:47:24.805 334 15696.78 548.42 57044.52 88888.00 2002-11-30 09:47:25.805 334 15696.26 548.42 57044.03 88888.00 2002-11-30 09:47:26.805 334 15696.26 548.55 57044.03 88888.00 2002-11-30 09:47:27.805 334 15696.65 548.55 57044.52 88888.00 2002-11-30 09:47:28.805 334 15695.87 548.30 57044.27 88888.00 2002-11-30 09:47:29.805 334 15696.26 548.55 57044.27 88888.00 2002-11-30 09:47:30.805 334 15696.78 548.80 57044.27 88888.00 2002-11-30 09:47:31.805 334 15695.87 548.42 57044.52 88888.00 2002-11-30 09:47:32.805 334 15696.39 548.30 57044.39 88888.00 2002-11-30 09:47:33.805 334 15696.65 547.68 57044.03 88888.00 2002-11-30 09:47:34.805 334 15696.13 548.80 57044.27 88888.00 2002-11-30 09:47:35.805 334 15696.52 547.93 57043.54 88888.00 2002-11-30 09:47:36.805 334 15696.13 547.68 57044.52 88888.00 2002-11-30 09:47:37.805 334 15695.74 547.93 57044.15 88888.00 2002-11-30 09:47:38.805 334 15695.87 548.18 57044.15 88888.00 2002-11-30 09:47:39.805 334 15696.39 548.05 57044.52 88888.00 2002-11-30 09:47:40.805 334 15695.87 547.56 57043.66 88888.00 2002-11-30 09:47:41.805 334 15695.87 548.30 57044.15 88888.00 2002-11-30 09:47:42.805 334 15695.48 548.18 57044.15 88888.00 2002-11-30 09:47:43.805 334 15696.13 548.30 57043.66 88888.00 2002-11-30 09:47:44.805 334 15696.26 547.43 57042.56 88888.00 2002-11-30 09:47:45.805 334 15695.22 547.93 57043.30 88888.00 2002-11-30 09:47:46.805 334 15695.09 548.30 57043.30 88888.00 2002-11-30 09:47:47.805 334 15694.96 548.67 57043.30 88888.00 2002-11-30 09:47:48.805 334 15694.83 548.18 57042.80 88888.00 2002-11-30 09:47:49.805 334 15695.09 547.81 57043.05 88888.00 2002-11-30 09:47:50.805 334 15695.35 547.93 57043.30 88888.00 2002-11-30 09:47:51.805 334 15694.96 547.31 57043.05 88888.00 2002-11-30 09:47:52.805 334 15695.09 547.19 57042.20 88888.00 2002-11-30 09:47:53.805 334 15694.70 548.05 57043.30 88888.00 2002-11-30 09:47:54.805 334 15694.44 547.31 57042.32 88888.00 2002-11-30 09:47:55.805 334 15694.31 547.19 57043.42 88888.00 2002-11-30 09:47:56.805 334 15694.18 547.81 57042.68 88888.00 2002-11-30 09:47:57.805 334 15694.44 547.43 57042.20 88888.00 2002-11-30 09:47:58.805 334 15694.83 548.30 57042.80 88888.00 2002-11-30 09:47:59.805 334 15694.83 547.81 57042.32 88888.00 2002-11-30 09:48:00.805 334 15694.44 547.31 57042.44 88888.00 2002-11-30 09:48:01.805 334 15693.66 547.31 57041.58 88888.00 2002-11-30 09:48:02.805 334 15694.44 547.68 57042.56 88888.00 2002-11-30 09:48:03.805 334 15693.53 547.68 57042.07 88888.00 2002-11-30 09:48:04.805 334 15693.79 547.68 57041.46 88888.00 2002-11-30 09:48:05.805 334 15694.31 547.68 57042.80 88888.00 2002-11-30 09:48:06.805 334 15693.79 547.43 57042.32 88888.00 2002-11-30 09:48:07.805 334 15693.53 547.19 57041.46 88888.00 2002-11-30 09:48:08.805 334 15693.92 546.57 57041.58 88888.00 2002-11-30 09:48:09.805 334 15693.40 547.68 57042.20 88888.00 2002-11-30 09:48:10.805 334 15693.92 547.31 57041.71 88888.00 2002-11-30 09:48:11.805 334 15694.05 547.43 57041.34 88888.00 2002-11-30 09:48:12.805 334 15693.66 547.31 57041.09 88888.00 2002-11-30 09:48:13.805 334 15693.92 546.94 57041.34 88888.00 2002-11-30 09:48:14.805 334 15694.18 547.31 57041.46 88888.00 2002-11-30 09:48:15.805 334 15694.18 546.94 57040.36 88888.00 2002-11-30 09:48:16.805 334 15694.18 546.57 57040.85 88888.00 2002-11-30 09:48:17.805 334 15694.05 547.56 57041.46 88888.00 2002-11-30 09:48:18.805 334 15694.05 547.06 57041.22 88888.00 2002-11-30 09:48:19.805 334 15693.79 546.94 57040.73 88888.00 2002-11-30 09:48:20.805 334 15694.05 546.69 57040.97 88888.00 2002-11-30 09:48:21.805 334 15693.79 546.94 57040.85 88888.00 2002-11-30 09:48:22.805 334 15693.79 547.31 57040.73 88888.00 2002-11-30 09:48:23.805 334 15693.92 546.69 57040.85 88888.00 2002-11-30 09:48:24.805 334 15694.57 547.06 57041.46 88888.00 2002-11-30 09:48:25.805 334 15694.31 547.06 57040.36 88888.00 2002-11-30 09:48:26.805 334 15694.44 546.57 57040.48 88888.00 2002-11-30 09:48:27.805 334 15694.05 546.69 57040.97 88888.00 2002-11-30 09:48:28.805 334 15694.18 547.43 57041.22 88888.00 2002-11-30 09:48:29.805 334 15693.66 547.19 57040.73 88888.00 2002-11-30 09:48:30.805 334 15694.31 546.94 57040.24 88888.00 2002-11-30 09:48:31.805 334 15693.53 546.81 57040.61 88888.00 2002-11-30 09:48:32.805 334 15693.79 547.19 57040.97 88888.00 2002-11-30 09:48:33.805 334 15694.31 546.20 57040.97 88888.00 2002-11-30 09:48:34.805 334 15694.70 546.81 57041.09 88888.00 2002-11-30 09:48:35.805 334 15694.18 546.44 57040.61 88888.00 2002-11-30 09:48:36.805 334 15694.70 546.81 57040.36 88888.00 2002-11-30 09:48:37.805 334 15694.05 546.44 57041.22 88888.00 2002-11-30 09:48:38.805 334 15694.31 546.20 57040.61 88888.00 2002-11-30 09:48:39.805 334 15694.83 546.07 57040.48 88888.00 2002-11-30 09:48:40.805 334 15694.44 546.32 57040.97 88888.00 2002-11-30 09:48:41.805 334 15694.57 546.32 57041.22 88888.00 2002-11-30 09:48:42.805 334 15694.18 546.20 57040.73 88888.00 2002-11-30 09:48:43.805 334 15695.35 545.95 57040.97 88888.00 2002-11-30 09:48:44.805 334 15694.44 546.32 57041.09 88888.00 2002-11-30 09:48:45.805 334 15694.96 546.07 57041.34 88888.00 2002-11-30 09:48:46.805 334 15695.09 546.44 57040.61 88888.00 2002-11-30 09:48:47.805 334 15695.35 546.44 57040.73 88888.00 2002-11-30 09:48:48.805 334 15694.70 546.69 57041.34 88888.00 2002-11-30 09:48:49.805 334 15694.18 545.45 57041.58 88888.00 2002-11-30 09:48:50.805 334 15695.09 545.70 57040.73 88888.00 2002-11-30 09:48:51.805 334 15694.31 546.20 57041.22 88888.00 2002-11-30 09:48:52.805 334 15694.70 546.69 57041.09 88888.00 2002-11-30 09:48:53.805 334 15694.57 546.20 57041.58 88888.00 2002-11-30 09:48:54.805 334 15694.57 546.20 57041.09 88888.00 2002-11-30 09:48:55.805 334 15694.83 546.44 57041.34 88888.00 2002-11-30 09:48:56.805 334 15694.57 546.44 57041.95 88888.00 2002-11-30 09:48:57.805 334 15694.83 546.20 57041.34 88888.00 2002-11-30 09:48:58.805 334 15695.22 546.20 57041.58 88888.00 2002-11-30 09:48:59.805 334 15695.74 546.20 57041.71 88888.00 2002-11-30 09:49:00.805 334 15694.83 546.07 57041.95 88888.00 2002-11-30 09:49:01.805 334 15694.96 546.32 57041.34 88888.00 2002-11-30 09:49:02.805 334 15694.44 546.32 57041.58 88888.00 2002-11-30 09:49:03.805 334 15694.83 546.44 57041.71 88888.00 2002-11-30 09:49:04.805 334 15694.18 546.57 57041.83 88888.00 2002-11-30 09:49:05.805 334 15694.70 546.69 57041.95 88888.00 2002-11-30 09:49:06.805 334 15694.18 546.20 57041.46 88888.00 2002-11-30 09:49:07.805 334 15694.44 546.94 57041.22 88888.00 2002-11-30 09:49:08.805 334 15693.92 545.95 57041.83 88888.00 2002-11-30 09:49:09.805 334 15694.57 545.58 57042.32 88888.00 2002-11-30 09:49:10.805 334 15694.44 546.81 57041.46 88888.00 2002-11-30 09:49:11.805 334 15694.05 546.44 57041.83 88888.00 2002-11-30 09:49:12.805 334 15694.18 546.44 57042.07 88888.00 2002-11-30 09:49:13.805 334 15694.18 546.32 57041.83 88888.00 2002-11-30 09:49:14.805 334 15694.05 546.32 57042.56 88888.00 2002-11-30 09:49:15.805 334 15694.31 546.20 57042.07 88888.00 2002-11-30 09:49:16.805 334 15693.92 546.81 57042.20 88888.00 2002-11-30 09:49:17.805 334 15693.79 546.81 57041.58 88888.00 2002-11-30 09:49:18.805 334 15694.31 546.20 57041.34 88888.00 2002-11-30 09:49:19.805 334 15693.79 546.32 57041.95 88888.00 2002-11-30 09:49:20.805 334 15693.53 545.95 57042.32 88888.00 2002-11-30 09:49:21.805 334 15693.53 546.20 57041.09 88888.00 2002-11-30 09:49:22.805 334 15694.05 546.07 57041.46 88888.00 2002-11-30 09:49:23.805 334 15694.18 546.07 57042.32 88888.00 2002-11-30 09:49:24.805 334 15694.44 546.57 57041.95 88888.00 2002-11-30 09:49:25.805 334 15694.05 546.44 57041.58 88888.00 2002-11-30 09:49:26.805 334 15694.44 546.07 57042.68 88888.00 2002-11-30 09:49:27.805 334 15694.05 546.20 57042.80 88888.00 2002-11-30 09:49:28.805 334 15694.05 546.32 57042.32 88888.00 2002-11-30 09:49:29.805 334 15694.31 546.57 57041.95 88888.00 2002-11-30 09:49:30.805 334 15694.57 545.82 57041.95 88888.00 2002-11-30 09:49:31.805 334 15694.57 546.44 57042.68 88888.00 2002-11-30 09:49:32.805 334 15694.18 546.07 57042.20 88888.00 2002-11-30 09:49:33.805 334 15694.05 546.20 57042.20 88888.00 2002-11-30 09:49:34.805 334 15694.44 546.20 57042.80 88888.00 2002-11-30 09:49:35.805 334 15694.57 546.20 57042.80 88888.00 2002-11-30 09:49:36.805 334 15694.18 545.45 57042.68 88888.00 2002-11-30 09:49:37.805 334 15693.40 546.32 57042.44 88888.00 2002-11-30 09:49:38.805 334 15693.66 545.95 57042.07 88888.00 2002-11-30 09:49:39.805 334 15693.40 545.70 57042.07 88888.00 2002-11-30 09:49:40.805 334 15693.40 545.82 57042.80 88888.00 2002-11-30 09:49:41.805 334 15692.75 545.95 57042.68 88888.00 2002-11-30 09:49:42.805 334 15692.88 545.70 57042.44 88888.00 2002-11-30 09:49:43.805 334 15692.88 546.69 57042.93 88888.00 2002-11-30 09:49:44.805 334 15691.97 546.07 57042.80 88888.00 2002-11-30 09:49:45.805 334 15692.49 545.45 57042.32 88888.00 2002-11-30 09:49:46.805 334 15692.36 545.33 57042.44 88888.00 2002-11-30 09:49:47.805 334 15692.49 546.20 57042.44 88888.00 2002-11-30 09:49:48.805 334 15692.49 546.07 57043.05 88888.00 2002-11-30 09:49:49.805 334 15692.36 545.95 57042.80 88888.00 2002-11-30 09:49:50.805 334 15692.23 545.45 57042.32 88888.00 2002-11-30 09:49:51.805 334 15692.36 545.82 57042.56 88888.00 2002-11-30 09:49:52.805 334 15692.23 546.32 57042.56 88888.00 2002-11-30 09:49:53.805 334 15691.84 545.95 57042.44 88888.00 2002-11-30 09:49:54.805 334 15691.71 545.70 57042.80 88888.00 2002-11-30 09:49:55.805 334 15691.58 545.58 57042.68 88888.00 2002-11-30 09:49:56.805 334 15691.19 546.20 57042.20 88888.00 2002-11-30 09:49:57.805 334 15691.45 546.32 57043.05 88888.00 2002-11-30 09:49:58.805 334 15691.84 545.95 57042.68 88888.00 2002-11-30 09:49:59.805 334 15691.97 545.45 57042.80 88888.00 2002-11-30 09:50:00.805 334 15692.10 545.82 57042.93 88888.00 2002-11-30 09:50:01.805 334 15691.84 545.33 57042.56 88888.00 2002-11-30 09:50:02.805 334 15692.36 546.81 57042.68 88888.00 2002-11-30 09:50:03.805 334 15692.10 545.58 57042.44 88888.00 2002-11-30 09:50:04.805 334 15692.49 545.95 57041.58 88888.00 2002-11-30 09:50:05.805 334 15691.45 545.20 57043.05 88888.00 2002-11-30 09:50:06.805 334 15692.23 545.95 57042.68 88888.00 2002-11-30 09:50:07.805 334 15691.71 545.70 57042.56 88888.00 2002-11-30 09:50:08.805 334 15692.10 545.58 57042.68 88888.00 2002-11-30 09:50:09.805 334 15692.10 545.20 57042.44 88888.00 2002-11-30 09:50:10.805 334 15691.84 545.58 57042.44 88888.00 2002-11-30 09:50:11.805 334 15691.58 545.82 57042.44 88888.00 2002-11-30 09:50:12.805 334 15691.84 545.58 57043.17 88888.00 2002-11-30 09:50:13.805 334 15691.58 545.70 57042.20 88888.00 2002-11-30 09:50:14.805 334 15692.10 546.20 57043.05 88888.00 2002-11-30 09:50:15.805 334 15692.49 545.08 57042.68 88888.00 2002-11-30 09:50:16.805 334 15692.23 545.45 57042.44 88888.00 2002-11-30 09:50:17.805 334 15691.71 545.45 57042.07 88888.00 2002-11-30 09:50:18.805 334 15692.10 545.20 57042.80 88888.00 2002-11-30 09:50:19.805 334 15692.36 545.33 57042.07 88888.00 2002-11-30 09:50:20.805 334 15691.58 545.08 57042.56 88888.00 2002-11-30 09:50:21.805 334 15691.58 545.33 57042.56 88888.00 2002-11-30 09:50:22.805 334 15691.71 545.58 57043.05 88888.00 2002-11-30 09:50:23.805 334 15691.84 545.58 57042.68 88888.00 2002-11-30 09:50:24.805 334 15691.06 545.58 57042.68 88888.00 2002-11-30 09:50:25.805 334 15691.58 545.20 57042.68 88888.00 2002-11-30 09:50:26.805 334 15691.45 545.08 57042.68 88888.00 2002-11-30 09:50:27.805 334 15691.71 544.96 57043.54 88888.00 2002-11-30 09:50:28.805 334 15691.45 545.20 57042.93 88888.00 2002-11-30 09:50:29.805 334 15690.67 544.96 57042.93 88888.00 2002-11-30 09:50:30.805 334 15692.23 545.58 57042.80 88888.00 2002-11-30 09:50:31.805 334 15691.06 545.33 57042.93 88888.00 2002-11-30 09:50:32.805 334 15691.06 545.45 57042.80 88888.00 2002-11-30 09:50:33.805 334 15690.93 544.71 57042.68 88888.00 2002-11-30 09:50:34.805 334 15691.58 544.96 57042.44 88888.00 2002-11-30 09:50:35.805 334 15691.06 544.83 57043.66 88888.00 2002-11-30 09:50:36.805 334 15690.93 545.20 57043.79 88888.00 2002-11-30 09:50:37.805 334 15690.93 544.59 57043.66 88888.00 2002-11-30 09:50:38.805 334 15691.06 545.08 57042.93 88888.00 2002-11-30 09:50:39.805 334 15690.15 545.33 57043.17 88888.00 2002-11-30 09:50:40.805 334 15690.80 545.08 57043.05 88888.00 2002-11-30 09:50:41.805 334 15690.67 545.20 57042.93 88888.00 2002-11-30 09:50:42.805 334 15689.37 545.20 57042.80 88888.00 2002-11-30 09:50:43.805 334 15689.50 544.59 57042.80 88888.00 2002-11-30 09:50:44.805 334 15689.50 544.83 57042.68 88888.00 2002-11-30 09:50:45.805 334 15689.24 545.20 57042.56 88888.00 2002-11-30 09:50:46.805 334 15688.72 545.45 57043.17 88888.00 2002-11-30 09:50:47.805 334 15688.98 544.46 57042.44 88888.00 2002-11-30 09:50:48.805 334 15688.46 545.33 57042.56 88888.00 2002-11-30 09:50:49.805 334 15688.07 545.08 57042.56 88888.00 2002-11-30 09:50:50.805 334 15688.72 545.08 57042.32 88888.00 2002-11-30 09:50:51.805 334 15687.29 544.71 57041.95 88888.00 2002-11-30 09:50:52.805 334 15688.07 544.59 57042.32 88888.00 2002-11-30 09:50:53.805 334 15687.81 545.20 57041.95 88888.00 2002-11-30 09:50:54.805 334 15687.42 544.83 57042.56 88888.00 2002-11-30 09:50:55.805 334 15686.77 545.70 57041.83 88888.00 2002-11-30 09:50:56.805 334 15686.12 544.59 57042.20 88888.00 2002-11-30 09:50:57.805 334 15686.64 544.96 57042.56 88888.00 2002-11-30 09:50:58.805 334 15685.99 545.20 57042.20 88888.00 2002-11-30 09:50:59.805 334 15685.47 545.08 57041.34 88888.00 2002-11-30 09:51:00.805 334 15685.99 545.08 57041.09 88888.00 2002-11-30 09:51:01.805 334 15685.47 545.20 57041.83 88888.00 2002-11-30 09:51:02.805 334 15684.30 544.96 57041.95 88888.00 2002-11-30 09:51:03.805 334 15684.82 544.96 57040.48 88888.00 2002-11-30 09:51:04.805 334 15684.30 545.08 57041.58 88888.00 2002-11-30 09:51:05.805 334 15684.56 544.96 57041.34 88888.00 2002-11-30 09:51:06.805 334 15683.92 544.21 57041.46 88888.00 2002-11-30 09:51:07.805 334 15683.26 544.46 57041.09 88888.00 2002-11-30 09:51:08.805 334 15683.00 544.59 57041.58 88888.00 2002-11-30 09:51:09.805 334 15682.75 544.83 57041.09 88888.00 2002-11-30 09:51:10.805 334 15683.13 544.83 57041.09 88888.00 2002-11-30 09:51:11.805 334 15683.13 544.46 57040.73 88888.00 2002-11-30 09:51:12.805 334 15682.23 544.09 57040.73 88888.00 2002-11-30 09:51:13.805 334 15681.97 544.34 57039.63 88888.00 2002-11-30 09:51:14.805 334 15682.62 544.34 57040.12 88888.00 2002-11-30 09:51:15.805 334 15681.97 544.59 57040.24 88888.00 2002-11-30 09:51:16.805 334 15681.71 543.97 57039.63 88888.00 2002-11-30 09:51:17.805 334 15681.71 544.21 57039.50 88888.00 2002-11-30 09:51:18.805 334 15680.80 543.97 57039.38 88888.00 2002-11-30 09:51:19.805 334 15681.32 544.83 57038.89 88888.00 2002-11-30 09:51:20.805 334 15681.45 543.72 57039.02 88888.00 2002-11-30 09:51:21.805 334 15681.32 543.84 57039.14 88888.00 2002-11-30 09:51:22.805 334 15680.02 543.47 57038.89 88888.00 2002-11-30 09:51:23.805 334 15681.19 543.59 57038.41 88888.00 2002-11-30 09:51:24.805 334 15680.15 543.84 57038.53 88888.00 2002-11-30 09:51:25.805 334 15680.54 544.34 57038.28 88888.00 2002-11-30 09:51:26.805 334 15680.41 543.72 57038.28 88888.00 2002-11-30 09:51:27.805 334 15679.89 543.84 57038.53 88888.00 2002-11-30 09:51:28.805 334 15680.15 543.84 57038.16 88888.00 2002-11-30 09:51:29.805 334 15680.67 543.97 57037.79 88888.00 2002-11-30 09:51:30.805 334 15679.63 543.97 57037.67 88888.00 2002-11-30 09:51:31.805 334 15680.28 543.72 57037.43 88888.00 2002-11-30 09:51:32.805 334 15679.76 543.84 57037.79 88888.00 2002-11-30 09:51:33.805 334 15680.15 543.47 57037.91 88888.00 2002-11-30 09:51:34.805 334 15679.37 543.10 57037.55 88888.00 2002-11-30 09:51:35.805 334 15679.37 543.35 57037.30 88888.00 2002-11-30 09:51:36.805 334 15679.37 543.97 57037.18 88888.00 2002-11-30 09:51:37.805 334 15679.11 543.35 57037.06 88888.00 2002-11-30 09:51:38.805 334 15679.37 543.97 57037.67 88888.00 2002-11-30 09:51:39.805 334 15679.76 543.59 57037.18 88888.00 2002-11-30 09:51:40.805 334 15678.85 543.10 57037.55 88888.00 2002-11-30 09:51:41.805 334 15678.85 543.10 57036.82 88888.00 2002-11-30 09:51:42.805 334 15678.20 543.10 57037.43 88888.00 2002-11-30 09:51:43.805 334 15678.07 543.84 57036.20 88888.00 2002-11-30 09:51:44.805 334 15677.81 543.22 57037.55 88888.00 2002-11-30 09:51:45.805 334 15677.16 543.47 57036.57 88888.00 2002-11-30 09:51:46.805 334 15677.42 543.97 57036.08 88888.00 2002-11-30 09:51:47.805 334 15676.90 543.22 57036.69 88888.00 2002-11-30 09:51:48.805 334 15676.38 543.47 57036.33 88888.00 2002-11-30 09:51:49.805 334 15676.25 543.84 57036.33 88888.00 2002-11-30 09:51:50.805 334 15675.73 543.84 57036.33 88888.00 2002-11-30 09:51:51.805 334 15675.86 543.10 57035.84 88888.00 2002-11-30 09:51:52.805 334 15674.69 543.59 57035.23 88888.00 2002-11-30 09:51:53.805 334 15674.69 543.47 57035.59 88888.00 2002-11-30 09:51:54.805 334 15673.91 543.59 57035.71 88888.00 2002-11-30 09:51:55.805 334 15673.39 543.47 57034.49 88888.00 2002-11-30 09:51:56.805 334 15673.52 543.47 57034.61 88888.00 2002-11-30 09:51:57.805 334 15673.39 543.35 57034.61 88888.00 2002-11-30 09:51:58.805 334 15672.74 543.72 57034.25 88888.00 2002-11-30 09:51:59.805 334 15672.35 543.35 57034.25 88888.00 2002-11-30 09:52:00.805 334 15672.74 543.72 57034.00 88888.00 2002-11-30 09:52:01.805 334 15672.09 542.73 57034.12 88888.00 2002-11-30 09:52:02.805 334 15671.83 542.98 57034.37 88888.00 2002-11-30 09:52:03.805 334 15671.44 543.47 57033.76 88888.00 2002-11-30 09:52:04.805 334 15671.18 543.59 57033.64 88888.00 2002-11-30 09:52:05.805 334 15671.18 543.35 57033.02 88888.00 2002-11-30 09:52:06.805 334 15670.27 542.85 57032.66 88888.00 2002-11-30 09:52:07.805 334 15670.53 543.59 57032.29 88888.00 2002-11-30 09:52:08.805 334 15670.27 542.98 57031.68 88888.00 2002-11-30 09:52:09.805 334 15670.01 543.22 57032.90 88888.00 2002-11-30 09:52:10.805 334 15669.36 543.47 57031.56 88888.00 2002-11-30 09:52:11.805 334 15669.49 542.23 57031.68 88888.00 2002-11-30 09:52:12.805 334 15669.36 543.35 57031.44 88888.00 2002-11-30 09:52:13.805 334 15668.84 543.10 57031.68 88888.00 2002-11-30 09:52:14.805 334 15668.97 542.48 57031.44 88888.00 2002-11-30 09:52:15.805 334 15668.97 542.73 57030.95 88888.00 2002-11-30 09:52:16.805 334 15668.58 543.35 57031.31 88888.00 2002-11-30 09:52:17.805 334 15668.45 543.35 57030.58 88888.00 2002-11-30 09:52:18.805 334 15668.06 543.35 57030.70 88888.00 2002-11-30 09:52:19.805 334 15667.93 542.48 57030.58 88888.00 2002-11-30 09:52:20.805 334 15667.80 543.72 57030.09 88888.00 2002-11-30 09:52:21.805 334 15668.19 542.48 57030.34 88888.00 2002-11-30 09:52:22.805 334 15668.06 543.59 57029.36 88888.00 2002-11-30 09:52:23.805 334 15667.15 542.73 57029.60 88888.00 2002-11-30 09:52:24.805 334 15667.67 543.22 57029.60 88888.00 2002-11-30 09:52:25.805 334 15667.28 542.73 57029.11 88888.00 2002-11-30 09:52:26.805 334 15667.15 543.47 57029.23 88888.00 2002-11-30 09:52:27.805 334 15667.41 542.98 57028.75 88888.00 2002-11-30 09:52:28.805 334 15666.89 543.22 57028.38 88888.00 2002-11-30 09:52:29.805 334 15667.15 543.22 57028.38 88888.00 2002-11-30 09:52:30.805 334 15667.54 543.72 57028.13 88888.00 2002-11-30 09:52:31.805 334 15667.67 543.72 57028.38 88888.00 2002-11-30 09:52:32.805 334 15667.15 543.22 57027.64 88888.00 2002-11-30 09:52:33.805 334 15667.28 543.22 57027.89 88888.00 2002-11-30 09:52:34.805 334 15667.15 542.73 57027.52 88888.00 2002-11-30 09:52:35.805 334 15667.28 543.10 57027.40 88888.00 2002-11-30 09:52:36.805 334 15667.41 542.98 57027.04 88888.00 2002-11-30 09:52:37.805 334 15667.28 543.72 57027.52 88888.00 2002-11-30 09:52:38.805 334 15667.28 542.73 57026.91 88888.00 2002-11-30 09:52:39.805 334 15667.28 542.73 57026.67 88888.00 2002-11-30 09:52:40.805 334 15666.89 543.10 57026.67 88888.00 2002-11-30 09:52:41.805 334 15667.15 543.59 57027.16 88888.00 2002-11-30 09:52:42.805 334 15667.41 543.22 57026.67 88888.00 2002-11-30 09:52:43.805 334 15667.15 543.22 57026.91 88888.00 2002-11-30 09:52:44.805 334 15667.54 542.60 57026.91 88888.00 2002-11-30 09:52:45.805 334 15667.67 543.35 57026.55 88888.00 2002-11-30 09:52:46.805 334 15667.67 542.48 57026.55 88888.00 2002-11-30 09:52:47.805 334 15667.67 543.35 57026.30 88888.00 2002-11-30 09:52:48.805 334 15667.41 542.36 57025.81 88888.00 2002-11-30 09:52:49.805 334 15668.06 542.85 57025.69 88888.00 2002-11-30 09:52:50.805 334 15667.28 543.47 57026.55 88888.00 2002-11-30 09:52:51.805 334 15667.80 542.98 57026.42 88888.00 2002-11-30 09:52:52.805 334 15667.41 543.22 57025.81 88888.00 2002-11-30 09:52:53.805 334 15668.32 542.98 57025.32 88888.00 2002-11-30 09:52:54.805 334 15667.41 543.10 57024.96 88888.00 2002-11-30 09:52:55.805 334 15667.93 543.22 57024.96 88888.00 2002-11-30 09:52:56.805 334 15667.28 542.85 57025.57 88888.00 2002-11-30 09:52:57.805 334 15667.15 543.72 57024.59 88888.00 2002-11-30 09:52:58.805 334 15667.54 542.85 57024.96 88888.00 2002-11-30 09:52:59.805 334 15666.63 543.10 57025.81 88888.00 2002-11-30 09:53:00.805 334 15666.63 542.73 57025.32 88888.00 2002-11-30 09:53:01.805 334 15666.24 542.85 57025.32 88888.00 2002-11-30 09:53:02.805 334 15666.37 542.48 57025.08 88888.00 2002-11-30 09:53:03.805 334 15666.89 542.73 57024.83 88888.00 2002-11-30 09:53:04.805 334 15666.37 542.48 57024.96 88888.00 2002-11-30 09:53:05.805 334 15666.50 542.85 57023.86 88888.00 2002-11-30 09:53:06.805 334 15666.76 541.98 57023.61 88888.00 2002-11-30 09:53:07.805 334 15665.85 542.98 57023.98 88888.00 2002-11-30 09:53:08.805 334 15666.11 542.73 57023.98 88888.00 2002-11-30 09:53:09.805 334 15665.59 542.48 57023.98 88888.00 2002-11-30 09:53:10.805 334 15665.85 542.11 57023.98 88888.00 2002-11-30 09:53:11.805 334 15665.33 542.23 57023.12 88888.00 2002-11-30 09:53:12.805 334 15666.24 542.23 57023.86 88888.00 2002-11-30 09:53:13.805 334 15666.11 542.23 57023.98 88888.00 2002-11-30 09:53:14.805 334 15665.85 542.48 57023.61 88888.00 2002-11-30 09:53:15.805 334 15665.46 542.11 57023.49 88888.00 2002-11-30 09:53:16.805 334 15665.59 542.23 57023.00 88888.00 2002-11-30 09:53:17.805 334 15665.98 541.86 57022.51 88888.00 2002-11-30 09:53:18.805 334 15665.85 541.12 57023.00 88888.00 2002-11-30 09:53:19.805 334 15665.72 541.74 57023.37 88888.00 2002-11-30 09:53:20.805 334 15666.50 541.74 57023.12 88888.00 2002-11-30 09:53:21.805 334 15665.72 541.86 57022.51 88888.00 2002-11-30 09:53:22.805 334 15666.11 541.61 57022.63 88888.00 2002-11-30 09:53:23.805 334 15665.98 541.61 57022.63 88888.00 2002-11-30 09:53:24.805 334 15665.72 540.99 57023.12 88888.00 2002-11-30 09:53:25.805 334 15665.46 541.86 57021.78 88888.00 2002-11-30 09:53:26.805 334 15665.72 541.24 57023.00 88888.00 2002-11-30 09:53:27.805 334 15666.63 541.98 57021.53 88888.00 2002-11-30 09:53:28.805 334 15667.15 541.49 57023.00 88888.00 2002-11-30 09:53:29.805 334 15666.24 541.49 57021.41 88888.00 2002-11-30 09:53:30.805 334 15666.11 541.49 57021.16 88888.00 2002-11-30 09:53:31.805 334 15666.50 541.36 57021.29 88888.00 2002-11-30 09:53:32.805 334 15665.85 541.24 57022.02 88888.00 2002-11-30 09:53:33.805 334 15666.89 541.36 57021.53 88888.00 2002-11-30 09:53:34.805 334 15666.37 541.61 57021.16 88888.00 2002-11-30 09:53:35.805 334 15666.37 541.61 57021.66 88888.00 2002-11-30 09:53:36.805 334 15666.63 541.86 57021.90 88888.00 2002-11-30 09:53:37.805 334 15666.37 540.87 57022.27 88888.00 2002-11-30 09:53:38.805 334 15667.28 541.24 57021.78 88888.00 2002-11-30 09:53:39.805 334 15667.02 541.24 57022.14 88888.00 2002-11-30 09:53:40.805 334 15666.24 540.99 57021.78 88888.00 2002-11-30 09:53:41.805 334 15666.11 540.75 57021.29 88888.00 2002-11-30 09:53:42.805 334 15666.63 540.75 57021.53 88888.00 2002-11-30 09:53:43.805 334 15666.50 540.50 57021.66 88888.00 2002-11-30 09:53:44.805 334 15666.37 540.87 57020.80 88888.00 2002-11-30 09:53:45.805 334 15666.37 540.62 57021.53 88888.00 2002-11-30 09:53:46.805 334 15666.24 541.24 57021.78 88888.00 2002-11-30 09:53:47.805 334 15666.63 540.37 57021.66 88888.00 2002-11-30 09:53:48.805 334 15666.50 540.37 57022.14 88888.00 2002-11-30 09:53:49.805 334 15666.63 540.75 57021.41 88888.00 2002-11-30 09:53:50.805 334 15666.11 539.63 57021.16 88888.00 2002-11-30 09:53:51.805 334 15666.76 540.87 57021.53 88888.00 2002-11-30 09:53:52.805 334 15666.37 540.75 57021.41 88888.00 2002-11-30 09:53:53.805 334 15666.24 540.25 57021.66 88888.00 2002-11-30 09:53:54.805 334 15666.63 540.75 57020.80 88888.00 2002-11-30 09:53:55.805 334 15666.11 541.12 57021.04 88888.00 2002-11-30 09:53:56.805 334 15666.24 540.62 57021.16 88888.00 2002-11-30 09:53:57.805 334 15667.15 540.50 57021.90 88888.00 2002-11-30 09:53:58.805 334 15666.37 540.87 57021.66 88888.00 2002-11-30 09:53:59.805 334 15666.63 540.50 57021.66 88888.00 2002-11-30 09:54:00.805 334 15666.37 541.12 57021.41 88888.00 2002-11-30 09:54:01.805 334 15666.63 540.50 57021.53 88888.00 2002-11-30 09:54:02.805 334 15665.46 539.88 57020.55 88888.00 2002-11-30 09:54:03.805 334 15666.63 540.13 57020.92 88888.00 2002-11-30 09:54:04.805 334 15666.50 540.25 57021.29 88888.00 2002-11-30 09:54:05.805 334 15667.15 540.25 57021.41 88888.00 2002-11-30 09:54:06.805 334 15666.50 540.25 57020.92 88888.00 2002-11-30 09:54:07.805 334 15666.11 540.62 57022.02 88888.00 2002-11-30 09:54:08.805 334 15666.89 539.88 57022.02 88888.00 2002-11-30 09:54:09.805 334 15666.24 539.88 57021.53 88888.00 2002-11-30 09:54:10.805 334 15666.37 540.00 57021.29 88888.00 2002-11-30 09:54:11.805 334 15666.63 540.00 57021.66 88888.00 2002-11-30 09:54:12.805 334 15666.50 540.00 57021.04 88888.00 2002-11-30 09:54:13.805 334 15666.24 539.63 57021.16 88888.00 2002-11-30 09:54:14.805 334 15666.50 539.63 57021.90 88888.00 2002-11-30 09:54:15.805 334 15666.76 539.75 57021.04 88888.00 2002-11-30 09:54:16.805 334 15666.24 539.51 57021.41 88888.00 2002-11-30 09:54:17.805 334 15666.76 540.50 57021.16 88888.00 2002-11-30 09:54:18.805 334 15665.33 539.88 57021.16 88888.00 2002-11-30 09:54:19.805 334 15665.98 540.75 57020.80 88888.00 2002-11-30 09:54:20.805 334 15666.11 539.75 57021.41 88888.00 2002-11-30 09:54:21.805 334 15665.59 540.37 57021.04 88888.00 2002-11-30 09:54:22.805 334 15665.98 540.62 57021.16 88888.00 2002-11-30 09:54:23.805 334 15664.69 539.88 57021.16 88888.00 2002-11-30 09:54:24.805 334 15664.95 539.75 57020.80 88888.00 2002-11-30 09:54:25.805 334 15665.98 539.75 57021.16 88888.00 2002-11-30 09:54:26.805 334 15665.46 539.51 57021.41 88888.00 2002-11-30 09:54:27.805 334 15665.08 539.38 57021.41 88888.00 2002-11-30 09:54:28.805 334 15664.69 540.00 57021.29 88888.00 2002-11-30 09:54:29.805 334 15665.08 539.38 57021.29 88888.00 2002-11-30 09:54:30.805 334 15664.69 539.38 57020.92 88888.00 2002-11-30 09:54:31.805 334 15664.82 540.50 57021.41 88888.00 2002-11-30 09:54:32.805 334 15664.43 539.75 57021.41 88888.00 2002-11-30 09:54:33.805 334 15664.43 539.88 57020.92 88888.00 2002-11-30 09:54:34.805 334 15663.52 540.25 57020.55 88888.00 2002-11-30 09:54:35.805 334 15664.30 540.00 57020.68 88888.00 2002-11-30 09:54:36.805 334 15663.65 539.38 57020.92 88888.00 2002-11-30 09:54:37.805 334 15663.78 539.88 57020.80 88888.00 2002-11-30 09:54:38.805 334 15663.65 539.51 57020.68 88888.00 2002-11-30 09:54:39.805 334 15663.65 539.88 57020.80 88888.00 2002-11-30 09:54:40.805 334 15663.91 540.00 57021.16 88888.00 2002-11-30 09:54:41.805 334 15663.78 540.00 57020.68 88888.00 2002-11-30 09:54:42.805 334 15662.87 539.75 57020.19 88888.00 2002-11-30 09:54:43.805 334 15663.26 539.51 57020.31 88888.00 2002-11-30 09:54:44.805 334 15663.52 540.13 57020.43 88888.00 2002-11-30 09:54:45.805 334 15663.65 539.75 57020.19 88888.00 2002-11-30 09:54:46.805 334 15663.26 540.13 57019.70 88888.00 2002-11-30 09:54:47.805 334 15663.65 539.75 57020.19 88888.00 2002-11-30 09:54:48.805 334 15663.26 539.51 57020.07 88888.00 2002-11-30 09:54:49.805 334 15663.26 540.25 57020.19 88888.00 2002-11-30 09:54:50.805 334 15662.87 539.88 57020.19 88888.00 2002-11-30 09:54:51.805 334 15662.87 539.63 57019.82 88888.00 2002-11-30 09:54:52.805 334 15663.52 540.00 57020.68 88888.00 2002-11-30 09:54:53.805 334 15662.35 540.50 57019.94 88888.00 2002-11-30 09:54:54.805 334 15662.48 540.25 57019.21 88888.00 2002-11-30 09:54:55.805 334 15662.87 539.75 57020.31 88888.00 2002-11-30 09:54:56.805 334 15662.61 540.00 57020.19 88888.00 2002-11-30 09:54:57.805 334 15661.70 539.75 57020.07 88888.00 2002-11-30 09:54:58.805 334 15662.61 540.25 57019.82 88888.00 2002-11-30 09:54:59.805 334 15662.48 540.13 57019.82 88888.00 2002-11-30 09:55:00.805 334 15662.74 539.88 57020.07 88888.00 2002-11-30 09:55:01.805 334 15661.96 540.50 57020.68 88888.00 2002-11-30 09:55:02.805 334 15662.48 540.00 57019.94 88888.00 2002-11-30 09:55:03.805 334 15661.18 539.01 57019.82 88888.00 2002-11-30 09:55:04.805 334 15661.44 539.63 57019.45 88888.00 2002-11-30 09:55:05.805 334 15661.44 539.75 57019.94 88888.00 2002-11-30 09:55:06.805 334 15661.31 540.00 57019.70 88888.00 2002-11-30 09:55:07.805 334 15661.70 540.00 57019.70 88888.00 2002-11-30 09:55:08.805 334 15660.79 540.25 57019.94 88888.00 2002-11-30 09:55:09.805 334 15660.14 539.75 57020.43 88888.00 2002-11-30 09:55:10.805 334 15659.62 540.62 57019.82 88888.00 2002-11-30 09:55:11.805 334 15659.36 540.13 57019.82 88888.00 2002-11-30 09:55:12.805 334 15659.23 540.50 57019.45 88888.00 2002-11-30 09:55:13.805 334 15658.84 540.62 57019.33 88888.00 2002-11-30 09:55:14.805 334 15658.97 539.88 57018.96 88888.00 2002-11-30 09:55:15.805 334 15658.19 540.62 57019.45 88888.00 2002-11-30 09:55:16.805 334 15658.84 540.37 57018.35 88888.00 2002-11-30 09:55:17.805 334 15657.80 540.62 57018.72 88888.00 2002-11-30 09:55:18.805 334 15657.54 540.25 57018.72 88888.00 2002-11-30 09:55:19.805 334 15657.41 540.37 57018.48 88888.00 2002-11-30 09:55:20.805 334 15658.06 540.99 57018.60 88888.00 2002-11-30 09:55:21.805 334 15656.89 540.00 57018.35 88888.00 2002-11-30 09:55:22.805 334 15656.50 540.62 57018.48 88888.00 2002-11-30 09:55:23.805 334 15656.11 540.00 57017.25 88888.00 2002-11-30 09:55:24.805 334 15656.24 539.88 57017.99 88888.00 2002-11-30 09:55:25.805 334 15655.98 540.62 57018.35 88888.00 2002-11-30 09:55:26.805 334 15656.50 540.75 57017.38 88888.00 2002-11-30 09:55:27.805 334 15655.85 541.12 57017.01 88888.00 2002-11-30 09:55:28.805 334 15655.59 540.50 57017.50 88888.00 2002-11-30 09:55:29.805 334 15655.85 540.75 57017.38 88888.00 2002-11-30 09:55:30.805 334 15655.85 540.25 57017.50 88888.00 2002-11-30 09:55:31.805 334 15655.33 540.87 57017.62 88888.00 2002-11-30 09:55:32.805 334 15655.59 539.51 57016.77 88888.00 2002-11-30 09:55:33.805 334 15654.81 540.62 57016.52 88888.00 2002-11-30 09:55:34.805 334 15655.33 539.26 57016.77 88888.00 2002-11-30 09:55:35.805 334 15655.72 540.25 57016.64 88888.00 2002-11-30 09:55:36.805 334 15654.94 540.25 57016.77 88888.00 2002-11-30 09:55:37.805 334 15654.68 540.37 57015.91 88888.00 2002-11-30 09:55:38.805 334 15654.55 539.88 57016.03 88888.00 2002-11-30 09:55:39.805 334 15654.42 540.62 57015.79 88888.00 2002-11-30 09:55:40.805 334 15655.07 540.25 57016.27 88888.00 2002-11-30 09:55:41.805 334 15653.64 540.13 57016.27 88888.00 2002-11-30 09:55:42.805 334 15653.38 540.37 57015.42 88888.00 2002-11-30 09:55:43.805 334 15653.51 540.13 57015.91 88888.00 2002-11-30 09:55:44.805 334 15652.73 539.75 57015.42 88888.00 2002-11-30 09:55:45.805 334 15653.51 539.88 57015.66 88888.00 2002-11-30 09:55:46.805 334 15653.90 540.25 57015.54 88888.00 2002-11-30 09:55:47.805 334 15653.25 540.00 57014.93 88888.00 2002-11-30 09:55:48.805 334 15652.73 540.50 57014.81 88888.00 2002-11-30 09:55:49.805 334 15652.86 539.75 57014.68 88888.00 2002-11-30 09:55:50.805 334 15652.21 540.13 57014.81 88888.00 2002-11-30 09:55:51.805 334 15651.56 539.75 57015.05 88888.00 2002-11-30 09:55:52.805 334 15651.56 539.75 57014.93 88888.00 2002-11-30 09:55:53.805 334 15652.21 540.25 57013.95 88888.00 2002-11-30 09:55:54.805 334 15651.56 540.13 57014.32 88888.00 2002-11-30 09:55:55.805 334 15651.04 540.50 57014.20 88888.00 2002-11-30 09:55:56.805 334 15650.91 539.63 57014.44 88888.00 2002-11-30 09:55:57.805 334 15651.04 540.25 57013.34 88888.00 2002-11-30 09:55:58.805 334 15650.26 540.50 57013.34 88888.00 2002-11-30 09:55:59.805 334 15650.00 540.00 57013.46 88888.00 2002-11-30 09:56:00.805 334 15650.65 540.87 57013.34 88888.00 2002-11-30 09:56:01.805 334 15649.22 539.51 57012.85 88888.00 2002-11-30 09:56:02.805 334 15649.61 539.75 57013.10 88888.00 2002-11-30 09:56:03.805 334 15649.48 540.25 57014.07 88888.00 2002-11-30 09:56:04.805 334 15649.09 540.25 57013.10 88888.00 2002-11-30 09:56:05.805 334 15649.61 539.88 57013.10 88888.00 2002-11-30 09:56:06.805 334 15649.35 539.88 57012.85 88888.00 2002-11-30 09:56:07.805 334 15648.70 540.00 57012.61 88888.00 2002-11-30 09:56:08.805 334 15649.61 540.00 57011.26 88888.00 2002-11-30 09:56:09.805 334 15648.70 539.75 57012.61 88888.00 2002-11-30 09:56:10.805 334 15648.83 540.25 57012.48 88888.00 2002-11-30 09:56:11.805 334 15649.22 540.00 57012.36 88888.00 2002-11-30 09:56:12.805 334 15648.70 539.88 57011.88 88888.00 2002-11-30 09:56:13.805 334 15648.83 540.13 57011.88 88888.00 2002-11-30 09:56:14.805 334 15648.96 540.50 57011.26 88888.00 2002-11-30 09:56:15.805 334 15648.57 540.25 57011.26 88888.00 2002-11-30 09:56:16.805 334 15650.00 540.37 57011.51 88888.00 2002-11-30 09:56:17.805 334 15649.35 540.37 57010.77 88888.00 2002-11-30 09:56:18.805 334 15649.48 540.99 57011.63 88888.00 2002-11-30 09:56:19.805 334 15649.61 540.75 57011.14 88888.00 2002-11-30 09:56:20.805 334 15649.87 541.49 57011.38 88888.00 2002-11-30 09:56:21.805 334 15648.83 540.25 57010.89 88888.00 2002-11-30 09:56:22.805 334 15649.09 540.00 57012.00 88888.00 2002-11-30 09:56:23.805 334 15649.48 540.87 57011.26 88888.00 2002-11-30 09:56:24.805 334 15648.83 540.50 57011.14 88888.00 2002-11-30 09:56:25.805 334 15649.35 540.37 57011.51 88888.00 2002-11-30 09:56:26.805 334 15650.13 540.87 57011.51 88888.00 2002-11-30 09:56:27.805 334 15649.61 540.25 57011.14 88888.00 2002-11-30 09:56:28.805 334 15650.13 541.36 57010.77 88888.00 2002-11-30 09:56:29.805 334 15650.39 540.99 57011.14 88888.00 2002-11-30 09:56:30.805 334 15649.87 540.99 57010.89 88888.00 2002-11-30 09:56:31.805 334 15649.74 540.62 57011.75 88888.00 2002-11-30 09:56:32.805 334 15650.78 540.25 57011.26 88888.00 2002-11-30 09:56:33.805 334 15650.13 540.87 57010.89 88888.00 2002-11-30 09:56:34.805 334 15650.65 541.36 57011.38 88888.00 2002-11-30 09:56:35.805 334 15650.13 540.75 57011.02 88888.00 2002-11-30 09:56:36.805 334 15650.13 540.99 57011.14 88888.00 2002-11-30 09:56:37.805 334 15650.65 540.99 57011.26 88888.00 2002-11-30 09:56:38.805 334 15650.26 540.99 57011.51 88888.00 2002-11-30 09:56:39.805 334 15650.91 541.49 57011.14 88888.00 2002-11-30 09:56:40.805 334 15650.39 541.49 57012.36 88888.00 2002-11-30 09:56:41.805 334 15651.30 541.49 57011.88 88888.00 2002-11-30 09:56:42.805 334 15650.65 541.36 57011.63 88888.00 2002-11-30 09:56:43.805 334 15650.78 541.24 57011.38 88888.00 2002-11-30 09:56:44.805 334 15650.91 541.24 57011.63 88888.00 2002-11-30 09:56:45.805 334 15650.65 541.98 57011.51 88888.00 2002-11-30 09:56:46.805 334 15650.65 540.87 57011.51 88888.00 2002-11-30 09:56:47.805 334 15651.04 541.49 57012.24 88888.00 2002-11-30 09:56:48.805 334 15650.78 541.24 57012.48 88888.00 2002-11-30 09:56:49.805 334 15651.17 541.86 57011.38 88888.00 2002-11-30 09:56:50.805 334 15651.04 541.74 57012.36 88888.00 2002-11-30 09:56:51.805 334 15650.52 541.36 57011.02 88888.00 2002-11-30 09:56:52.805 334 15651.04 541.49 57011.75 88888.00 2002-11-30 09:56:53.805 334 15650.39 541.36 57011.38 88888.00 2002-11-30 09:56:54.805 334 15650.52 541.49 57011.14 88888.00 2002-11-30 09:56:55.805 334 15650.13 541.61 57011.26 88888.00 2002-11-30 09:56:56.805 334 15650.39 542.23 57011.51 88888.00 2002-11-30 09:56:57.805 334 15650.13 541.98 57011.63 88888.00 2002-11-30 09:56:58.805 334 15651.04 541.49 57011.38 88888.00 2002-11-30 09:56:59.805 334 15649.87 541.36 57011.38 88888.00 2002-11-30 09:57:00.805 334 15650.13 541.86 57010.53 88888.00 2002-11-30 09:57:01.805 334 15650.13 541.24 57011.02 88888.00 2002-11-30 09:57:02.805 334 15649.48 541.98 57011.51 88888.00 2002-11-30 09:57:03.805 334 15649.61 541.61 57011.51 88888.00 2002-11-30 09:57:04.805 334 15649.09 541.61 57011.14 88888.00 2002-11-30 09:57:05.805 334 15649.22 541.24 57010.65 88888.00 2002-11-30 09:57:06.805 334 15648.96 541.86 57011.51 88888.00 2002-11-30 09:57:07.805 334 15648.96 541.61 57010.65 88888.00 2002-11-30 09:57:08.805 334 15649.22 541.61 57010.77 88888.00 2002-11-30 09:57:09.805 334 15648.83 541.86 57011.38 88888.00 2002-11-30 09:57:10.805 334 15649.22 541.36 57011.14 88888.00 2002-11-30 09:57:11.805 334 15649.09 541.12 57011.14 88888.00 2002-11-30 09:57:12.805 334 15648.31 540.75 57010.89 88888.00 2002-11-30 09:57:13.805 334 15648.18 541.36 57009.79 88888.00 2002-11-30 09:57:14.805 334 15648.83 540.99 57009.67 88888.00 2002-11-30 09:57:15.805 334 15648.57 541.24 57011.02 88888.00 2002-11-30 09:57:16.805 334 15648.31 542.11 57010.29 88888.00 2002-11-30 09:57:17.805 334 15648.18 541.24 57010.29 88888.00 2002-11-30 09:57:18.805 334 15648.83 541.12 57010.29 88888.00 2002-11-30 09:57:19.805 334 15648.18 541.74 57010.29 88888.00 2002-11-30 09:57:20.805 334 15648.05 541.24 57009.92 88888.00 2002-11-30 09:57:21.805 334 15647.41 541.49 57009.55 88888.00 2002-11-30 09:57:22.805 334 15647.54 541.36 57010.65 88888.00 2002-11-30 09:57:23.805 334 15648.18 541.12 57010.16 88888.00 2002-11-30 09:57:24.805 334 15648.05 542.11 57009.43 88888.00 2002-11-30 09:57:25.805 334 15648.31 541.61 57009.67 88888.00 2002-11-30 09:57:26.805 334 15648.18 542.11 57009.67 88888.00 2002-11-30 09:57:27.805 334 15648.18 542.36 57009.43 88888.00 2002-11-30 09:57:28.805 334 15648.44 542.48 57009.55 88888.00 2002-11-30 09:57:29.805 334 15648.83 541.61 57009.55 88888.00 2002-11-30 09:57:30.805 334 15647.67 541.98 57009.79 88888.00 2002-11-30 09:57:31.805 334 15648.83 542.23 57009.06 88888.00 2002-11-30 09:57:32.805 334 15648.57 541.74 57009.43 88888.00 2002-11-30 09:57:33.805 334 15649.22 542.11 57009.55 88888.00 2002-11-30 09:57:34.805 334 15648.96 541.98 57009.92 88888.00 2002-11-30 09:57:35.805 334 15648.96 541.86 57009.55 88888.00 2002-11-30 09:57:36.805 334 15649.48 542.23 57009.30 88888.00 2002-11-30 09:57:37.805 334 15649.61 542.73 57008.33 88888.00 2002-11-30 09:57:38.805 334 15648.57 542.60 57008.82 88888.00 2002-11-30 09:57:39.805 334 15648.57 541.74 57009.79 88888.00 2002-11-30 09:57:40.805 334 15649.87 542.60 57008.45 88888.00 2002-11-30 09:57:41.805 334 15649.61 542.23 57009.43 88888.00 2002-11-30 09:57:42.805 334 15649.48 542.36 57009.43 88888.00 2002-11-30 09:57:43.805 334 15650.00 542.60 57009.30 88888.00 2002-11-30 09:57:44.805 334 15650.13 543.22 57008.82 88888.00 2002-11-30 09:57:45.805 334 15649.74 542.85 57009.30 88888.00 2002-11-30 09:57:46.805 334 15649.61 543.10 57008.70 88888.00 2002-11-30 09:57:47.805 334 15649.61 543.10 57008.70 88888.00 2002-11-30 09:57:48.805 334 15649.48 542.98 57008.57 88888.00 2002-11-30 09:57:49.805 334 15649.74 543.35 57008.70 88888.00 2002-11-30 09:57:50.805 334 15648.83 543.22 57009.30 88888.00 2002-11-30 09:57:51.805 334 15649.48 543.59 57008.82 88888.00 2002-11-30 09:57:52.805 334 15649.48 543.35 57008.45 88888.00 2002-11-30 09:57:53.805 334 15649.61 543.22 57008.70 88888.00 2002-11-30 09:57:54.805 334 15649.22 543.47 57008.45 88888.00 2002-11-30 09:57:55.805 334 15649.09 543.10 57009.06 88888.00 2002-11-30 09:57:56.805 334 15649.48 543.10 57008.82 88888.00 2002-11-30 09:57:57.805 334 15649.35 543.59 57008.33 88888.00 2002-11-30 09:57:58.805 334 15649.09 543.84 57009.06 88888.00 2002-11-30 09:57:59.805 334 15649.22 544.21 57008.45 88888.00 2002-11-30 09:58:00.805 334 15648.96 543.84 57008.45 88888.00 2002-11-30 09:58:01.805 334 15649.22 543.84 57007.23 88888.00 2002-11-30 09:58:02.805 334 15649.22 543.59 57008.70 88888.00 2002-11-30 09:58:03.805 334 15648.18 544.46 57008.21 88888.00 2002-11-30 09:58:04.805 334 15648.83 544.09 57008.45 88888.00 2002-11-30 09:58:05.805 334 15647.92 543.84 57008.45 88888.00 2002-11-30 09:58:06.805 334 15648.57 543.59 57008.08 88888.00 2002-11-30 09:58:07.805 334 15648.70 543.97 57008.08 88888.00 2002-11-30 09:58:08.805 334 15647.54 544.46 57007.84 88888.00 2002-11-30 09:58:09.805 334 15647.92 544.21 57008.21 88888.00 2002-11-30 09:58:10.805 334 15647.41 544.34 57007.59 88888.00 2002-11-30 09:58:11.805 334 15647.92 543.84 57008.33 88888.00 2002-11-30 09:58:12.805 334 15646.62 543.84 57007.71 88888.00 2002-11-30 09:58:13.805 334 15647.14 543.84 57008.08 88888.00 2002-11-30 09:58:14.805 334 15647.79 544.34 57007.47 88888.00 2002-11-30 09:58:15.805 334 15647.14 543.97 57007.35 88888.00 2002-11-30 09:58:16.805 334 15647.01 544.59 57007.84 88888.00 2002-11-30 09:58:17.805 334 15646.62 543.59 57007.35 88888.00 2002-11-30 09:58:18.805 334 15646.50 543.97 57007.23 88888.00 2002-11-30 09:58:19.805 334 15646.50 543.72 57007.23 88888.00 2002-11-30 09:58:20.805 334 15646.37 544.71 57006.86 88888.00 2002-11-30 09:58:21.805 334 15646.50 544.34 57006.37 88888.00 2002-11-30 09:58:22.805 334 15646.50 544.46 57006.98 88888.00 2002-11-30 09:58:23.805 334 15646.11 544.59 57005.88 88888.00 2002-11-30 09:58:24.805 334 15646.50 543.97 57006.37 88888.00 2002-11-30 09:58:25.805 334 15646.62 544.21 57005.76 88888.00 2002-11-30 09:58:26.805 334 15645.85 544.21 57006.25 88888.00 2002-11-30 09:58:27.805 334 15646.11 544.59 57006.12 88888.00 2002-11-30 09:58:28.805 334 15646.11 544.96 57006.00 88888.00 2002-11-30 09:58:29.805 334 15645.33 544.46 57006.86 88888.00 2002-11-30 09:58:30.805 334 15645.20 545.70 57005.64 88888.00 2002-11-30 09:58:31.805 334 15645.98 545.08 57005.64 88888.00 2002-11-30 09:58:32.805 334 15644.94 544.59 57005.64 88888.00 2002-11-30 09:58:33.805 334 15646.11 544.59 57005.88 88888.00 2002-11-30 09:58:34.805 334 15645.59 544.59 57005.03 88888.00 2002-11-30 09:58:35.805 334 15645.33 544.46 57004.66 88888.00 2002-11-30 09:58:36.805 334 15644.81 545.33 57005.27 88888.00 2002-11-30 09:58:37.805 334 15645.33 544.71 57004.90 88888.00 2002-11-30 09:58:38.805 334 15645.46 545.08 57004.66 88888.00 2002-11-30 09:58:39.805 334 15645.07 545.58 57004.78 88888.00 2002-11-30 09:58:40.805 334 15645.46 545.33 57004.29 88888.00 2002-11-30 09:58:41.805 334 15645.72 544.21 57004.29 88888.00 2002-11-30 09:58:42.805 334 15645.59 545.08 57004.54 88888.00 2002-11-30 09:58:43.805 334 15646.50 545.45 57004.41 88888.00 2002-11-30 09:58:44.805 334 15645.59 545.08 57004.05 88888.00 2002-11-30 09:58:45.805 334 15645.07 545.20 57004.05 88888.00 2002-11-30 09:58:46.805 334 15645.33 545.33 57004.29 88888.00 2002-11-30 09:58:47.805 334 15645.33 545.58 57004.05 88888.00 2002-11-30 09:58:48.805 334 15645.20 545.70 57003.56 88888.00 2002-11-30 09:58:49.805 334 15645.59 544.96 57004.29 88888.00 2002-11-30 09:58:50.805 334 15645.72 545.33 57003.80 88888.00 2002-11-30 09:58:51.805 334 15645.20 544.59 57004.05 88888.00 2002-11-30 09:58:52.805 334 15645.20 544.96 57004.17 88888.00 2002-11-30 09:58:53.805 334 15645.72 545.08 57003.93 88888.00 2002-11-30 09:58:54.805 334 15646.11 546.20 57003.93 88888.00 2002-11-30 09:58:55.805 334 15645.85 545.45 57002.95 88888.00 2002-11-30 09:58:56.805 334 15645.46 546.20 57003.68 88888.00 2002-11-30 09:58:57.805 334 15645.33 545.45 57003.32 88888.00 2002-11-30 09:58:58.805 334 15644.94 545.58 57003.32 88888.00 2002-11-30 09:58:59.805 334 15645.33 546.07 57003.56 88888.00 2002-11-30 09:59:00.805 334 15645.85 545.82 57003.32 88888.00 2002-11-30 09:59:01.805 334 15645.33 546.32 57003.19 88888.00 2002-11-30 09:59:02.805 334 15645.33 545.70 57003.44 88888.00 2002-11-30 09:59:03.805 334 15645.85 545.45 57002.34 88888.00 2002-11-30 09:59:04.805 334 15645.72 546.44 57003.19 88888.00 2002-11-30 09:59:05.805 334 15645.46 546.20 57002.58 88888.00 2002-11-30 09:59:06.805 334 15645.72 546.69 57002.58 88888.00 2002-11-30 09:59:07.805 334 15645.33 546.69 57002.21 88888.00 2002-11-30 09:59:08.805 334 15645.33 546.44 57003.19 88888.00 2002-11-30 09:59:09.805 334 15645.59 546.44 57002.82 88888.00 2002-11-30 09:59:10.805 334 15645.72 546.81 57002.70 88888.00 2002-11-30 09:59:11.805 334 15646.37 546.44 57002.09 88888.00 2002-11-30 09:59:12.805 334 15646.37 546.32 57003.07 88888.00 2002-11-30 09:59:13.805 334 15647.01 546.69 57001.85 88888.00 2002-11-30 09:59:14.805 334 15646.50 546.69 57002.95 88888.00 2002-11-30 09:59:15.805 334 15647.54 546.69 57002.58 88888.00 2002-11-30 09:59:16.805 334 15646.88 546.94 57002.34 88888.00 2002-11-30 09:59:17.805 334 15647.28 546.69 57002.34 88888.00 2002-11-30 09:59:18.805 334 15647.14 547.19 57002.21 88888.00 2002-11-30 09:59:19.805 334 15647.01 547.06 57002.58 88888.00 2002-11-30 09:59:20.805 334 15647.79 547.43 57002.70 88888.00 2002-11-30 09:59:21.805 334 15648.05 547.43 57002.70 88888.00 2002-11-30 09:59:22.805 334 15647.54 547.43 57002.95 88888.00 2002-11-30 09:59:23.805 334 15647.92 547.93 57003.32 88888.00 2002-11-30 09:59:24.805 334 15647.67 547.68 57002.46 88888.00 2002-11-30 09:59:25.805 334 15647.67 547.06 57002.95 88888.00 2002-11-30 09:59:26.805 334 15648.05 547.93 57002.21 88888.00 2002-11-30 09:59:27.805 334 15647.54 547.68 57002.34 88888.00 2002-11-30 09:59:28.805 334 15648.44 547.81 57002.70 88888.00 2002-11-30 09:59:29.805 334 15647.92 547.93 57002.82 88888.00 2002-11-30 09:59:30.805 334 15648.31 547.81 57002.58 88888.00 2002-11-30 09:59:31.805 334 15648.18 548.67 57002.70 88888.00 2002-11-30 09:59:32.805 334 15648.70 547.93 57002.58 88888.00 2002-11-30 09:59:33.805 334 15648.18 547.93 57003.07 88888.00 2002-11-30 09:59:34.805 334 15648.70 547.93 57003.32 88888.00 2002-11-30 09:59:35.805 334 15648.44 547.56 57003.32 88888.00 2002-11-30 09:59:36.805 334 15648.70 548.05 57002.46 88888.00 2002-11-30 09:59:37.805 334 15648.57 548.18 57003.32 88888.00 2002-11-30 09:59:38.805 334 15648.83 548.05 57002.70 88888.00 2002-11-30 09:59:39.805 334 15649.61 548.42 57003.56 88888.00 2002-11-30 09:59:40.805 334 15649.61 547.43 57003.68 88888.00 2002-11-30 09:59:41.805 334 15649.61 547.81 57002.95 88888.00 2002-11-30 09:59:42.805 334 15650.78 548.42 57003.44 88888.00 2002-11-30 09:59:43.805 334 15649.87 548.30 57003.07 88888.00 2002-11-30 09:59:44.805 334 15649.87 548.30 57003.80 88888.00 2002-11-30 09:59:45.805 334 15651.17 548.05 57003.44 88888.00 2002-11-30 09:59:46.805 334 15651.30 548.18 57004.05 88888.00 2002-11-30 09:59:47.805 334 15651.04 548.67 57004.05 88888.00 2002-11-30 09:59:48.805 334 15650.91 548.18 57003.32 88888.00 2002-11-30 09:59:49.805 334 15651.82 549.29 57003.56 88888.00 2002-11-30 09:59:50.805 334 15651.30 549.04 57003.80 88888.00 2002-11-30 09:59:51.805 334 15651.95 548.67 57003.56 88888.00 2002-11-30 09:59:52.805 334 15652.21 548.80 57004.29 88888.00 2002-11-30 09:59:53.805 334 15652.99 549.04 57004.66 88888.00 2002-11-30 09:59:54.805 334 15652.86 549.04 57004.66 88888.00 2002-11-30 09:59:55.805 334 15652.60 548.67 57004.90 88888.00 2002-11-30 10:00:00.805 334 15653.38 549.17 57005.03 88888.00 2002-11-30 10:00:01.805 334 15654.16 548.92 57004.66 88888.00 2002-11-30 10:00:02.805 334 15654.42 549.42 57004.54 88888.00 2002-11-30 10:00:03.805 334 15654.68 549.54 57005.52 88888.00 2002-11-30 10:00:04.805 334 15655.20 549.29 57005.03 88888.00 2002-11-30 10:00:05.805 334 15655.07 549.54 57006.00 88888.00 2002-11-30 10:00:06.805 334 15655.33 549.66 57005.52 88888.00 2002-11-30 10:00:07.805 334 15655.59 549.66 57005.88 88888.00 2002-11-30 10:00:08.805 334 15655.46 550.03 57006.12 88888.00 2002-11-30 10:00:09.805 334 15654.94 549.79 57006.49 88888.00 2002-11-30 10:00:10.805 334 15655.46 549.54 57006.00 88888.00 2002-11-30 10:00:11.805 334 15655.85 550.41 57006.62 88888.00 2002-11-30 10:00:12.805 334 15655.59 550.78 57005.76 88888.00 2002-11-30 10:00:13.805 334 15656.11 549.91 57006.12 88888.00 2002-11-30 10:00:14.805 334 15656.50 550.28 57006.37 88888.00 2002-11-30 10:00:15.805 334 15655.33 550.28 57006.37 88888.00 2002-11-30 10:00:16.805 334 15657.15 550.65 57006.74 88888.00 2002-11-30 10:00:17.805 334 15656.50 550.78 57006.49 88888.00 2002-11-30 10:00:18.805 334 15656.63 550.53 57006.86 88888.00 2002-11-30 10:00:19.805 334 15657.15 550.28 57006.62 88888.00 2002-11-30 10:00:20.805 334 15657.02 549.54 57006.86 88888.00 2002-11-30 10:00:21.805 334 15657.28 549.91 57007.47 88888.00 2002-11-30 10:00:22.805 334 15657.41 550.78 57007.11 88888.00 2002-11-30 10:00:23.805 334 15657.28 550.28 57007.23 88888.00 2002-11-30 10:00:24.805 334 15658.19 550.90 57007.35 88888.00 2002-11-30 10:00:25.805 334 15657.28 550.65 57006.74 88888.00 2002-11-30 10:00:26.805 334 15658.19 550.41 57007.47 88888.00 2002-11-30 10:00:27.805 334 15658.06 550.78 57007.59 88888.00 2002-11-30 10:00:28.805 334 15658.45 550.78 57007.71 88888.00 2002-11-30 10:00:29.805 334 15657.41 551.15 57007.59 88888.00 2002-11-30 10:00:30.805 334 15658.45 550.53 57007.11 88888.00 2002-11-30 10:00:31.805 334 15658.45 551.40 57008.21 88888.00 2002-11-30 10:00:32.805 334 15658.71 550.41 57007.71 88888.00 2002-11-30 10:00:33.805 334 15658.45 551.40 57008.33 88888.00 2002-11-30 10:00:34.805 334 15658.84 551.15 57007.71 88888.00 2002-11-30 10:00:35.805 334 15658.97 550.78 57009.18 88888.00 2002-11-30 10:00:36.805 334 15659.10 550.78 57008.21 88888.00 2002-11-30 10:00:37.805 334 15659.23 550.78 57008.57 88888.00 2002-11-30 10:00:38.805 334 15658.97 551.03 57008.45 88888.00 2002-11-30 10:00:39.805 334 15659.10 550.41 57008.45 88888.00 2002-11-30 10:00:40.805 334 15659.62 551.15 57008.70 88888.00 2002-11-30 10:00:41.805 334 15659.23 551.27 57009.06 88888.00 2002-11-30 10:00:42.805 334 15658.97 551.64 57008.45 88888.00 2002-11-30 10:00:43.805 334 15659.36 551.27 57009.43 88888.00 2002-11-30 10:00:44.805 334 15659.10 551.64 57009.06 88888.00 2002-11-30 10:00:45.805 334 15659.49 551.64 57009.55 88888.00 2002-11-30 10:00:46.805 334 15659.88 551.77 57009.18 88888.00 2002-11-30 10:00:47.805 334 15659.49 551.89 57008.94 88888.00 2002-11-30 10:00:48.805 334 15660.01 552.26 57009.30 88888.00 2002-11-30 10:00:49.805 334 15660.66 551.89 57009.30 88888.00 2002-11-30 10:00:50.805 334 15660.40 551.52 57009.18 88888.00 2002-11-30 10:00:51.805 334 15660.14 551.64 57009.79 88888.00 2002-11-30 10:00:52.805 334 15660.66 551.15 57009.67 88888.00 2002-11-30 10:00:53.805 334 15660.27 551.64 57009.43 88888.00 2002-11-30 10:00:54.805 334 15660.01 552.02 57009.18 88888.00 2002-11-30 10:00:55.805 334 15660.53 551.64 57009.43 88888.00 2002-11-30 10:00:56.805 334 15660.40 551.64 57009.67 88888.00 2002-11-30 10:00:57.805 334 15660.40 551.89 57009.06 88888.00 2002-11-30 10:00:58.805 334 15660.40 551.64 57009.43 88888.00 2002-11-30 10:00:59.805 334 15660.92 552.14 57010.29 88888.00 2002-11-30 10:01:00.805 334 15660.40 551.89 57010.04 88888.00 2002-11-30 10:01:01.805 334 15660.92 551.77 57009.67 88888.00 2002-11-30 10:01:02.805 334 15660.40 552.39 57010.41 88888.00 2002-11-30 10:01:03.805 334 15660.92 552.39 57009.79 88888.00 2002-11-30 10:01:04.805 334 15660.53 550.90 57010.53 88888.00 2002-11-30 10:01:05.805 334 15660.53 551.77 57009.67 88888.00 2002-11-30 10:01:06.805 334 15660.53 551.64 57009.92 88888.00 2002-11-30 10:01:07.805 334 15660.79 551.64 57009.92 88888.00 2002-11-30 10:01:08.805 334 15661.05 552.26 57010.16 88888.00 2002-11-30 10:01:09.805 334 15661.31 551.77 57009.43 88888.00 2002-11-30 10:01:10.805 334 15660.79 551.52 57010.29 88888.00 2002-11-30 10:01:11.805 334 15661.44 551.64 57009.79 88888.00 2002-11-30 10:01:12.805 334 15661.83 552.76 57010.53 88888.00 2002-11-30 10:01:13.805 334 15661.44 552.26 57010.41 88888.00 2002-11-30 10:01:14.805 334 15661.70 552.26 57010.04 88888.00 2002-11-30 10:01:15.805 334 15661.57 551.52 57009.92 88888.00 2002-11-30 10:01:16.805 334 15661.31 552.26 57010.65 88888.00 2002-11-30 10:01:17.805 334 15661.57 552.39 57010.65 88888.00 2002-11-30 10:01:18.805 334 15661.70 552.14 57010.41 88888.00 2002-11-30 10:01:19.805 334 15660.92 552.51 57010.53 88888.00 2002-11-30 10:01:20.805 334 15662.09 551.64 57010.29 88888.00 2002-11-30 10:01:21.805 334 15661.83 552.14 57010.53 88888.00 2002-11-30 10:01:22.805 334 15661.31 551.89 57010.53 88888.00 2002-11-30 10:01:23.805 334 15662.09 552.51 57010.29 88888.00 2002-11-30 10:01:24.805 334 15662.74 552.64 57009.92 88888.00 2002-11-30 10:01:25.805 334 15662.35 552.51 57010.04 88888.00 2002-11-30 10:01:26.805 334 15662.22 552.39 57010.29 88888.00 2002-11-30 10:01:27.805 334 15661.83 552.88 57009.92 88888.00 2002-11-30 10:01:28.805 334 15662.09 551.64 57010.77 88888.00 2002-11-30 10:01:29.805 334 15662.22 552.51 57010.16 88888.00 2002-11-30 10:01:30.805 334 15662.48 552.39 57010.29 88888.00 2002-11-30 10:01:31.805 334 15662.48 552.14 57010.29 88888.00 2002-11-30 10:01:32.805 334 15662.35 551.89 57011.14 88888.00 2002-11-30 10:01:33.805 334 15662.48 552.26 57010.77 88888.00 2002-11-30 10:01:34.805 334 15662.74 552.51 57011.26 88888.00 2002-11-30 10:01:35.805 334 15662.74 552.51 57010.65 88888.00 2002-11-30 10:01:36.805 334 15663.13 552.64 57010.41 88888.00 2002-11-30 10:01:37.805 334 15662.61 552.26 57010.29 88888.00 2002-11-30 10:01:38.805 334 15662.35 552.02 57010.89 88888.00 2002-11-30 10:01:39.805 334 15662.74 552.26 57010.53 88888.00 2002-11-30 10:01:40.805 334 15661.96 552.76 57011.02 88888.00 2002-11-30 10:01:41.805 334 15662.74 552.26 57010.04 88888.00 2002-11-30 10:01:42.805 334 15662.48 552.26 57010.53 88888.00 2002-11-30 10:01:43.805 334 15663.39 551.89 57010.77 88888.00 2002-11-30 10:01:44.805 334 15662.74 552.02 57010.04 88888.00 2002-11-30 10:01:45.805 334 15663.91 552.51 57010.77 88888.00 2002-11-30 10:01:46.805 334 15662.22 552.02 57011.14 88888.00 2002-11-30 10:01:47.805 334 15663.52 552.26 57010.29 88888.00 2002-11-30 10:01:48.805 334 15663.52 552.26 57010.89 88888.00 2002-11-30 10:01:49.805 334 15663.91 552.51 57010.77 88888.00 2002-11-30 10:01:50.805 334 15663.13 552.14 57010.41 88888.00 2002-11-30 10:01:51.805 334 15664.04 551.89 57010.89 88888.00 2002-11-30 10:01:52.805 334 15663.78 552.14 57010.53 88888.00 2002-11-30 10:01:53.805 334 15663.91 551.64 57010.65 88888.00 2002-11-30 10:01:54.805 334 15664.30 552.14 57010.53 88888.00 2002-11-30 10:01:55.805 334 15664.30 551.89 57011.38 88888.00 2002-11-30 10:01:56.805 334 15663.78 552.02 57011.26 88888.00 2002-11-30 10:01:57.805 334 15663.26 552.26 57010.53 88888.00 2002-11-30 10:01:58.805 334 15664.17 552.02 57011.14 88888.00 2002-11-30 10:01:59.805 334 15663.91 551.64 57010.77 88888.00 2002-11-30 10:02:00.805 334 15663.78 551.77 57010.89 88888.00 2002-11-30 10:02:01.805 334 15663.91 551.77 57011.02 88888.00 2002-11-30 10:02:02.805 334 15663.91 552.02 57011.26 88888.00 2002-11-30 10:02:03.805 334 15663.78 551.52 57011.38 88888.00 2002-11-30 10:02:04.805 334 15663.52 551.89 57011.88 88888.00 2002-11-30 10:02:05.805 334 15664.17 552.26 57011.14 88888.00 2002-11-30 10:02:06.805 334 15663.91 552.14 57011.02 88888.00 2002-11-30 10:02:07.805 334 15663.65 551.40 57010.29 88888.00 2002-11-30 10:02:08.805 334 15663.39 552.02 57011.26 88888.00 2002-11-30 10:02:09.805 334 15663.78 552.02 57011.02 88888.00 2002-11-30 10:02:10.805 334 15663.91 551.52 57011.02 88888.00 2002-11-30 10:02:11.805 334 15663.91 551.64 57011.14 88888.00 2002-11-30 10:02:12.805 334 15664.30 551.15 57011.38 88888.00 2002-11-30 10:02:13.805 334 15663.00 552.26 57010.77 88888.00 2002-11-30 10:02:14.805 334 15663.65 552.02 57011.75 88888.00 2002-11-30 10:02:15.805 334 15663.52 552.02 57011.14 88888.00 2002-11-30 10:02:16.805 334 15663.91 552.02 57011.02 88888.00 2002-11-30 10:02:17.805 334 15663.26 551.40 57011.14 88888.00 2002-11-30 10:02:18.805 334 15663.78 552.02 57011.14 88888.00 2002-11-30 10:02:19.805 334 15663.00 552.51 57010.65 88888.00 2002-11-30 10:02:20.805 334 15662.48 552.26 57011.26 88888.00 2002-11-30 10:02:21.805 334 15663.52 551.40 57011.26 88888.00 2002-11-30 10:02:22.805 334 15663.52 551.27 57010.89 88888.00 2002-11-30 10:02:23.805 334 15663.26 551.89 57011.02 88888.00 2002-11-30 10:02:24.805 334 15663.13 551.52 57011.14 88888.00 2002-11-30 10:02:25.805 334 15663.52 551.27 57011.38 88888.00 2002-11-30 10:02:26.805 334 15663.52 552.51 57011.26 88888.00 2002-11-30 10:02:27.805 334 15663.13 550.90 57010.89 88888.00 2002-11-30 10:02:28.805 334 15663.00 551.64 57011.14 88888.00 2002-11-30 10:02:29.805 334 15663.00 551.03 57010.65 88888.00 2002-11-30 10:02:30.805 334 15663.13 550.90 57010.53 88888.00 2002-11-30 10:02:31.805 334 15663.78 551.15 57010.53 88888.00 2002-11-30 10:02:32.805 334 15663.26 551.40 57010.89 88888.00 2002-11-30 10:02:33.805 334 15663.78 551.15 57010.89 88888.00 2002-11-30 10:02:34.805 334 15663.78 551.27 57011.38 88888.00 2002-11-30 10:02:35.805 334 15663.52 550.90 57010.77 88888.00 2002-11-30 10:02:36.805 334 15663.78 550.53 57011.26 88888.00 2002-11-30 10:02:37.805 334 15664.43 550.41 57010.77 88888.00 2002-11-30 10:02:38.805 334 15663.65 550.53 57010.65 88888.00 2002-11-30 10:02:39.805 334 15663.91 550.41 57010.77 88888.00 2002-11-30 10:02:40.805 334 15663.52 549.79 57011.38 88888.00 2002-11-30 10:02:41.805 334 15664.04 550.28 57011.26 88888.00 2002-11-30 10:02:42.805 334 15664.04 549.54 57011.02 88888.00 2002-11-30 10:02:43.805 334 15664.43 550.03 57011.26 88888.00 2002-11-30 10:02:44.805 334 15664.17 550.28 57010.41 88888.00 2002-11-30 10:02:45.805 334 15664.82 549.42 57010.77 88888.00 2002-11-30 10:02:46.805 334 15663.52 549.91 57011.38 88888.00 2002-11-30 10:02:47.805 334 15664.04 549.42 57011.51 88888.00 2002-11-30 10:02:48.805 334 15664.04 549.29 57011.38 88888.00 2002-11-30 10:02:49.805 334 15664.17 548.92 57010.53 88888.00 2002-11-30 10:02:50.805 334 15663.78 549.04 57011.02 88888.00 2002-11-30 10:02:51.805 334 15664.30 548.55 57010.89 88888.00 2002-11-30 10:02:52.805 334 15664.69 549.17 57010.89 88888.00 2002-11-30 10:02:53.805 334 15665.21 549.04 57010.89 88888.00 2002-11-30 10:02:54.805 334 15664.82 548.92 57010.65 88888.00 2002-11-30 10:02:55.805 334 15664.95 548.42 57011.14 88888.00 2002-11-30 10:02:56.805 334 15664.69 548.55 57011.51 88888.00 2002-11-30 10:02:57.805 334 15664.82 548.67 57010.65 88888.00 2002-11-30 10:02:58.805 334 15664.17 548.05 57010.53 88888.00 2002-11-30 10:02:59.805 334 15664.04 548.67 57011.38 88888.00 2002-11-30 10:03:00.805 334 15664.69 549.29 57011.51 88888.00 2002-11-30 10:03:01.805 334 15664.69 548.30 57011.26 88888.00 2002-11-30 10:03:02.805 334 15665.21 548.67 57011.26 88888.00 2002-11-30 10:03:03.805 334 15664.56 548.18 57011.38 88888.00 2002-11-30 10:03:04.805 334 15665.08 549.04 57011.38 88888.00 2002-11-30 10:03:05.805 334 15664.56 548.05 57011.26 88888.00 2002-11-30 10:03:06.805 334 15664.30 548.55 57011.51 88888.00 2002-11-30 10:03:07.805 334 15664.82 548.30 57012.00 88888.00 2002-11-30 10:03:08.805 334 15664.82 547.93 57011.02 88888.00 2002-11-30 10:03:09.805 334 15665.08 547.81 57011.38 88888.00 2002-11-30 10:03:10.805 334 15664.43 547.68 57011.26 88888.00 2002-11-30 10:03:11.805 334 15664.95 547.31 57011.63 88888.00 2002-11-30 10:03:12.805 334 15664.30 547.81 57011.75 88888.00 2002-11-30 10:03:13.805 334 15664.95 546.69 57011.26 88888.00 2002-11-30 10:03:14.805 334 15664.04 547.43 57011.75 88888.00 2002-11-30 10:03:15.805 334 15664.43 546.57 57011.88 88888.00 2002-11-30 10:03:16.805 334 15665.21 547.31 57011.38 88888.00 2002-11-30 10:03:17.805 334 15663.78 547.06 57011.88 88888.00 2002-11-30 10:03:18.805 334 15664.17 546.81 57011.63 88888.00 2002-11-30 10:03:19.805 334 15664.69 546.32 57012.24 88888.00 2002-11-30 10:03:20.805 334 15664.69 546.44 57011.26 88888.00 2002-11-30 10:03:21.805 334 15664.69 546.57 57012.12 88888.00 2002-11-30 10:03:22.805 334 15664.30 546.32 57012.00 88888.00 2002-11-30 10:03:23.805 334 15664.04 546.57 57012.00 88888.00 2002-11-30 10:03:24.805 334 15664.95 545.58 57012.61 88888.00 2002-11-30 10:03:25.805 334 15664.82 545.95 57012.48 88888.00 2002-11-30 10:03:26.805 334 15663.91 545.82 57012.73 88888.00 2002-11-30 10:03:27.805 334 15663.91 545.20 57012.12 88888.00 2002-11-30 10:03:28.805 334 15664.30 545.82 57012.24 88888.00 2002-11-30 10:03:29.805 334 15664.30 545.45 57012.00 88888.00 2002-11-30 10:03:30.805 334 15664.17 545.58 57012.61 88888.00 2002-11-30 10:03:31.805 334 15663.78 545.45 57012.24 88888.00 2002-11-30 10:03:32.805 334 15664.56 546.07 57011.63 88888.00 2002-11-30 10:03:33.805 334 15664.30 545.33 57012.36 88888.00 2002-11-30 10:03:34.805 334 15664.43 545.08 57012.73 88888.00 2002-11-30 10:03:35.805 334 15664.30 545.20 57012.36 88888.00 2002-11-30 10:03:36.805 334 15664.17 544.59 57012.12 88888.00 2002-11-30 10:03:37.805 334 15664.56 544.46 57012.97 88888.00 2002-11-30 10:03:38.805 334 15664.17 544.46 57012.85 88888.00 2002-11-30 10:03:39.805 334 15665.08 544.46 57012.73 88888.00 2002-11-30 10:03:40.805 334 15664.30 545.08 57013.71 88888.00 2002-11-30 10:03:41.805 334 15664.43 543.97 57012.97 88888.00 2002-11-30 10:03:42.805 334 15664.82 544.71 57013.46 88888.00 2002-11-30 10:03:43.805 334 15664.56 544.59 57013.34 88888.00 2002-11-30 10:03:44.805 334 15664.82 545.08 57013.22 88888.00 2002-11-30 10:03:45.805 334 15664.69 544.34 57013.46 88888.00 2002-11-30 10:03:46.805 334 15664.82 544.59 57013.22 88888.00 2002-11-30 10:03:47.805 334 15664.69 544.46 57013.34 88888.00 2002-11-30 10:03:48.805 334 15665.46 544.46 57013.95 88888.00 2002-11-30 10:03:49.805 334 15664.69 544.34 57012.85 88888.00 2002-11-30 10:03:50.805 334 15664.69 544.34 57013.34 88888.00 2002-11-30 10:03:51.805 334 15664.56 543.97 57013.59 88888.00 2002-11-30 10:03:52.805 334 15664.69 543.84 57012.97 88888.00 2002-11-30 10:03:53.805 334 15664.30 544.59 57013.71 88888.00 2002-11-30 10:03:54.805 334 15664.82 544.09 57014.20 88888.00 2002-11-30 10:03:55.805 334 15664.43 543.47 57013.59 88888.00 2002-11-30 10:03:56.805 334 15663.91 543.59 57013.71 88888.00 2002-11-30 10:03:57.805 334 15664.04 543.35 57013.46 88888.00 2002-11-30 10:03:58.805 334 15664.30 543.22 57013.22 88888.00 2002-11-30 10:03:59.805 334 15664.04 544.09 57013.71 88888.00 2002-11-30 10:04:00.805 334 15663.39 543.72 57013.83 88888.00 2002-11-30 10:04:01.805 334 15663.52 542.98 57013.83 88888.00 2002-11-30 10:04:02.805 334 15664.30 543.97 57013.59 88888.00 2002-11-30 10:04:03.805 334 15663.52 543.35 57013.71 88888.00 2002-11-30 10:04:04.805 334 15664.17 542.85 57013.46 88888.00 2002-11-30 10:04:05.805 334 15663.91 543.10 57013.59 88888.00 2002-11-30 10:04:06.805 334 15663.91 543.10 57014.44 88888.00 2002-11-30 10:04:07.805 334 15663.78 542.85 57013.71 88888.00 2002-11-30 10:04:08.805 334 15663.26 543.22 57013.95 88888.00 2002-11-30 10:04:09.805 334 15663.26 541.98 57013.83 88888.00 2002-11-30 10:04:10.805 334 15663.00 542.73 57013.34 88888.00 2002-11-30 10:04:11.805 334 15663.13 542.23 57013.46 88888.00 2002-11-30 10:04:12.805 334 15662.87 542.60 57013.83 88888.00 2002-11-30 10:04:13.805 334 15663.13 542.23 57013.59 88888.00 2002-11-30 10:04:14.805 334 15662.48 541.98 57013.46 88888.00 2002-11-30 10:04:15.805 334 15663.26 542.60 57013.59 88888.00 2002-11-30 10:04:16.805 334 15662.09 542.60 57013.95 88888.00 2002-11-30 10:04:17.805 334 15661.96 542.85 57013.46 88888.00 2002-11-30 10:04:18.805 334 15661.57 542.36 57013.46 88888.00 2002-11-30 10:04:19.805 334 15661.96 541.98 57013.83 88888.00 2002-11-30 10:04:20.805 334 15661.57 542.23 57013.46 88888.00 2002-11-30 10:04:21.805 334 15661.44 542.36 57013.95 88888.00 2002-11-30 10:04:22.805 334 15661.31 541.98 57014.07 88888.00 2002-11-30 10:04:23.805 334 15660.53 542.36 57013.95 88888.00 2002-11-30 10:04:24.805 334 15661.44 541.86 57013.59 88888.00 2002-11-30 10:04:25.805 334 15660.92 542.36 57013.59 88888.00 2002-11-30 10:04:26.805 334 15660.40 541.98 57013.46 88888.00 2002-11-30 10:04:27.805 334 15660.66 541.49 57013.83 88888.00 2002-11-30 10:04:28.805 334 15660.27 541.61 57012.97 88888.00 2002-11-30 10:04:29.805 334 15660.14 541.74 57013.34 88888.00 2002-11-30 10:04:30.805 334 15659.88 541.24 57013.22 88888.00 2002-11-30 10:04:31.805 334 15659.88 541.36 57013.59 88888.00 2002-11-30 10:04:32.805 334 15659.88 542.36 57013.22 88888.00 2002-11-30 10:04:33.805 334 15659.62 541.74 57013.83 88888.00 2002-11-30 10:04:34.805 334 15659.36 541.36 57013.34 88888.00 2002-11-30 10:04:35.805 334 15659.23 541.24 57013.46 88888.00 2002-11-30 10:04:36.805 334 15659.23 541.36 57012.85 88888.00 2002-11-30 10:04:37.805 334 15658.71 541.98 57013.46 88888.00 2002-11-30 10:04:38.805 334 15659.10 541.74 57013.10 88888.00 2002-11-30 10:04:39.805 334 15658.71 541.36 57013.22 88888.00 2002-11-30 10:04:40.805 334 15658.71 541.49 57012.61 88888.00 2002-11-30 10:04:41.805 334 15658.71 541.61 57012.97 88888.00 2002-11-30 10:04:42.805 334 15658.19 541.49 57013.22 88888.00 2002-11-30 10:04:43.805 334 15658.58 541.12 57012.97 88888.00 2002-11-30 10:04:44.805 334 15658.84 541.12 57012.85 88888.00 2002-11-30 10:04:45.805 334 15658.71 540.99 57012.24 88888.00 2002-11-30 10:04:46.805 334 15657.67 541.24 57012.12 88888.00 2002-11-30 10:04:47.805 334 15658.06 540.99 57012.36 88888.00 2002-11-30 10:04:48.805 334 15657.67 541.49 57012.36 88888.00 2002-11-30 10:04:49.805 334 15657.93 541.12 57012.12 88888.00 2002-11-30 10:04:50.805 334 15657.80 540.87 57011.88 88888.00 2002-11-30 10:04:51.805 334 15657.28 540.87 57012.85 88888.00 2002-11-30 10:04:52.805 334 15657.41 541.74 57012.24 88888.00 2002-11-30 10:04:53.805 334 15657.15 540.99 57012.12 88888.00 2002-11-30 10:04:54.805 334 15657.28 540.62 57012.24 88888.00 2002-11-30 10:04:55.805 334 15657.54 540.99 57012.00 88888.00 2002-11-30 10:04:56.805 334 15656.63 540.99 57011.38 88888.00 2002-11-30 10:04:57.805 334 15656.50 540.87 57011.26 88888.00 2002-11-30 10:04:58.805 334 15657.15 540.62 57012.00 88888.00 2002-11-30 10:04:59.805 334 15656.76 540.50 57012.00 88888.00 2002-11-30 10:05:00.805 334 15656.89 540.87 57011.88 88888.00 2002-11-30 10:05:01.805 334 15657.54 541.24 57011.88 88888.00 2002-11-30 10:05:02.805 334 15657.02 541.12 57011.51 88888.00 2002-11-30 10:05:03.805 334 15656.89 540.99 57011.88 88888.00 2002-11-30 10:05:04.805 334 15656.63 540.87 57011.75 88888.00 2002-11-30 10:05:05.805 334 15656.50 541.24 57011.38 88888.00 2002-11-30 10:05:06.805 334 15657.15 541.12 57011.38 88888.00 2002-11-30 10:05:07.805 334 15657.15 541.12 57011.26 88888.00 2002-11-30 10:05:08.805 334 15656.50 540.75 57011.26 88888.00 2002-11-30 10:05:09.805 334 15656.76 541.36 57010.89 88888.00 2002-11-30 10:05:10.805 334 15656.50 541.12 57010.65 88888.00 2002-11-30 10:05:11.805 334 15655.59 540.99 57011.38 88888.00 2002-11-30 10:05:12.805 334 15656.11 541.12 57010.89 88888.00 2002-11-30 10:05:13.805 334 15655.72 541.12 57011.14 88888.00 2002-11-30 10:05:14.805 334 15655.98 540.87 57011.51 88888.00 2002-11-30 10:05:15.805 334 15656.50 540.62 57011.38 88888.00 2002-11-30 10:05:16.805 334 15655.98 540.87 57010.89 88888.00 2002-11-30 10:05:17.805 334 15656.24 541.36 57011.63 88888.00 2002-11-30 10:05:18.805 334 15655.33 541.24 57011.26 88888.00 2002-11-30 10:05:19.805 334 15655.59 540.99 57011.14 88888.00 2002-11-30 10:05:20.805 334 15656.24 541.36 57010.65 88888.00 2002-11-30 10:05:21.805 334 15655.98 541.24 57011.38 88888.00 2002-11-30 10:05:22.805 334 15655.85 541.12 57010.77 88888.00 2002-11-30 10:05:23.805 334 15655.98 540.87 57010.65 88888.00 2002-11-30 10:05:24.805 334 15655.85 540.99 57010.89 88888.00 2002-11-30 10:05:25.805 334 15655.98 541.74 57010.53 88888.00 2002-11-30 10:05:26.805 334 15656.11 541.49 57010.16 88888.00 2002-11-30 10:05:27.805 334 15655.59 540.99 57010.53 88888.00 2002-11-30 10:05:28.805 334 15656.37 541.49 57010.89 88888.00 2002-11-30 10:05:29.805 334 15655.85 540.99 57010.77 88888.00 2002-11-30 10:05:30.805 334 15656.50 541.49 57010.65 88888.00 2002-11-30 10:05:31.805 334 15655.72 541.36 57010.65 88888.00 2002-11-30 10:05:32.805 334 15655.85 541.61 57010.77 88888.00 2002-11-30 10:05:33.805 334 15655.98 541.74 57010.65 88888.00 2002-11-30 10:05:34.805 334 15655.33 541.74 57010.89 88888.00 2002-11-30 10:05:35.805 334 15656.24 541.12 57010.89 88888.00 2002-11-30 10:05:36.805 334 15655.85 541.98 57010.65 88888.00 2002-11-30 10:05:37.805 334 15655.72 541.49 57010.65 88888.00 2002-11-30 10:05:38.805 334 15655.46 540.99 57010.29 88888.00 2002-11-30 10:05:39.805 334 15656.24 541.86 57010.65 88888.00 2002-11-30 10:05:40.805 334 15656.50 541.98 57010.16 88888.00 2002-11-30 10:05:41.805 334 15656.24 541.74 57011.02 88888.00 2002-11-30 10:05:42.805 334 15655.59 541.74 57010.77 88888.00 2002-11-30 10:05:43.805 334 15656.11 541.49 57010.29 88888.00 2002-11-30 10:05:44.805 334 15656.63 541.61 57009.92 88888.00 2002-11-30 10:05:45.805 334 15656.37 541.61 57011.14 88888.00 2002-11-30 10:05:46.805 334 15656.89 541.86 57010.41 88888.00 2002-11-30 10:05:47.805 334 15656.50 541.86 57011.02 88888.00 2002-11-30 10:05:48.805 334 15656.50 541.61 57011.14 88888.00 2002-11-30 10:05:49.805 334 15657.28 542.36 57011.38 88888.00 2002-11-30 10:05:50.805 334 15657.54 541.49 57011.26 88888.00 2002-11-30 10:05:51.805 334 15657.67 543.10 57010.89 88888.00 2002-11-30 10:05:52.805 334 15657.15 541.74 57011.02 88888.00 2002-11-30 10:05:53.805 334 15656.37 541.74 57011.14 88888.00 2002-11-30 10:05:54.805 334 15656.50 542.23 57010.89 88888.00 2002-11-30 10:05:55.805 334 15657.54 541.98 57010.29 88888.00 2002-11-30 10:05:56.805 334 15656.76 541.86 57011.26 88888.00 2002-11-30 10:05:57.805 334 15657.80 542.23 57011.14 88888.00 2002-11-30 10:05:58.805 334 15657.41 542.48 57011.02 88888.00 2002-11-30 10:05:59.805 334 15657.67 541.86 57011.63 88888.00 2002-11-30 10:06:00.805 334 15658.06 542.36 57011.14 88888.00 2002-11-30 10:06:01.805 334 15658.32 541.86 57011.38 88888.00 2002-11-30 10:06:02.805 334 15657.93 542.11 57011.51 88888.00 2002-11-30 10:06:03.805 334 15658.19 542.23 57011.14 88888.00 2002-11-30 10:06:04.805 334 15658.19 542.23 57011.14 88888.00 2002-11-30 10:06:05.805 334 15657.54 542.48 57012.24 88888.00 2002-11-30 10:06:06.805 334 15658.06 541.74 57011.51 88888.00 2002-11-30 10:06:07.805 334 15658.19 542.85 57012.12 88888.00 2002-11-30 10:06:08.805 334 15658.06 542.48 57011.38 88888.00 2002-11-30 10:06:09.805 334 15658.58 542.60 57011.14 88888.00 2002-11-30 10:06:10.805 334 15657.80 541.98 57012.36 88888.00 2002-11-30 10:06:11.805 334 15657.02 542.23 57011.63 88888.00 2002-11-30 10:06:12.805 334 15657.54 542.23 57011.63 88888.00 2002-11-30 10:06:13.805 334 15657.80 541.86 57012.00 88888.00 2002-11-30 10:06:14.805 334 15657.15 541.86 57011.88 88888.00 2002-11-30 10:06:15.805 334 15657.54 541.98 57012.00 88888.00 2002-11-30 10:06:16.805 334 15656.63 542.23 57011.38 88888.00 2002-11-30 10:06:17.805 334 15657.67 541.61 57011.75 88888.00 2002-11-30 10:06:18.805 334 15657.54 541.98 57011.63 88888.00 2002-11-30 10:06:19.805 334 15656.76 542.11 57012.12 88888.00 2002-11-30 10:06:20.805 334 15657.28 542.11 57011.75 88888.00 2002-11-30 10:06:21.805 334 15657.41 541.49 57011.51 88888.00 2002-11-30 10:06:22.805 334 15656.89 542.23 57012.36 88888.00 2002-11-30 10:06:23.805 334 15657.28 541.36 57011.51 88888.00 2002-11-30 10:06:24.805 334 15657.02 541.98 57012.12 88888.00 2002-11-30 10:06:25.805 334 15656.76 541.49 57011.51 88888.00 2002-11-30 10:06:26.805 334 15655.85 541.98 57012.00 88888.00 2002-11-30 10:06:27.805 334 15656.37 541.98 57012.00 88888.00 2002-11-30 10:06:28.805 334 15656.24 541.61 57011.63 88888.00 2002-11-30 10:06:29.805 334 15656.50 542.11 57011.26 88888.00 2002-11-30 10:06:30.805 334 15656.76 541.86 57011.38 88888.00 2002-11-30 10:06:31.805 334 15656.24 542.23 57011.63 88888.00 2002-11-30 10:06:32.805 334 15656.37 541.86 57011.26 88888.00 2002-11-30 10:06:33.805 334 15656.11 541.74 57011.63 88888.00 2002-11-30 10:06:34.805 334 15656.11 541.98 57011.14 88888.00 2002-11-30 10:06:35.805 334 15656.37 542.23 57011.75 88888.00 2002-11-30 10:06:36.805 334 15656.11 541.98 57010.89 88888.00 2002-11-30 10:06:37.805 334 15656.11 542.48 57011.75 88888.00 2002-11-30 10:06:38.805 334 15655.98 542.23 57011.26 88888.00 2002-11-30 10:06:39.805 334 15655.85 542.23 57011.75 88888.00 2002-11-30 10:06:40.805 334 15656.24 542.11 57011.02 88888.00 2002-11-30 10:06:41.805 334 15655.07 541.74 57011.51 88888.00 2002-11-30 10:06:42.805 334 15655.33 541.74 57012.00 88888.00 2002-11-30 10:06:43.805 334 15655.20 542.23 57011.38 88888.00 2002-11-30 10:06:44.805 334 15654.94 542.23 57011.75 88888.00 2002-11-30 10:06:45.805 334 15654.55 541.36 57010.89 88888.00 2002-11-30 10:06:46.805 334 15654.68 541.98 57011.51 88888.00 2002-11-30 10:06:47.805 334 15655.07 541.74 57011.26 88888.00 2002-11-30 10:06:48.805 334 15654.55 541.49 57010.77 88888.00 2002-11-30 10:06:49.805 334 15654.29 541.74 57010.89 88888.00 2002-11-30 10:06:50.805 334 15654.42 541.61 57011.14 88888.00 2002-11-30 10:06:51.805 334 15654.42 541.86 57011.02 88888.00 2002-11-30 10:06:52.805 334 15654.03 541.12 57010.65 88888.00 2002-11-30 10:06:53.805 334 15653.90 541.86 57010.65 88888.00 2002-11-30 10:06:54.805 334 15653.38 542.11 57010.65 88888.00 2002-11-30 10:06:55.805 334 15652.73 541.61 57010.04 88888.00 2002-11-30 10:06:56.805 334 15652.60 541.98 57009.92 88888.00 2002-11-30 10:06:57.805 334 15652.73 541.49 57010.29 88888.00 2002-11-30 10:06:58.805 334 15651.56 541.12 57010.04 88888.00 2002-11-30 10:06:59.805 334 15652.47 540.37 57010.29 88888.00 2002-11-30 10:07:00.805 334 15650.91 541.36 57009.55 88888.00 2002-11-30 10:07:01.805 334 15651.56 540.62 57010.04 88888.00 2002-11-30 10:07:02.805 334 15650.91 540.99 57009.79 88888.00 2002-11-30 10:07:03.805 334 15651.30 540.50 57010.04 88888.00 2002-11-30 10:07:04.805 334 15651.04 540.99 57009.79 88888.00 2002-11-30 10:07:05.805 334 15651.17 541.24 57009.43 88888.00 2002-11-30 10:07:06.805 334 15650.78 540.99 57009.06 88888.00 2002-11-30 10:07:07.805 334 15650.39 540.99 57008.94 88888.00 2002-11-30 10:07:08.805 334 15650.13 540.99 57008.57 88888.00 2002-11-30 10:07:09.805 334 15650.13 540.50 57008.94 88888.00 2002-11-30 10:07:10.805 334 15650.00 540.50 57008.57 88888.00 2002-11-30 10:07:11.805 334 15649.74 540.25 57008.70 88888.00 2002-11-30 10:07:12.805 334 15648.83 540.50 57008.57 88888.00 2002-11-30 10:07:13.805 334 15648.44 540.25 57008.82 88888.00 2002-11-30 10:07:14.805 334 15648.44 540.87 57008.70 88888.00 2002-11-30 10:07:15.805 334 15648.31 540.13 57007.71 88888.00 2002-11-30 10:07:16.805 334 15647.54 540.87 57007.47 88888.00 2002-11-30 10:07:17.805 334 15647.79 540.25 57007.96 88888.00 2002-11-30 10:07:18.805 334 15648.31 539.75 57007.96 88888.00 2002-11-30 10:07:19.805 334 15647.28 540.37 57007.35 88888.00 2002-11-30 10:07:20.805 334 15647.14 540.13 57007.96 88888.00 2002-11-30 10:07:21.805 334 15647.28 539.26 57007.11 88888.00 2002-11-30 10:07:22.805 334 15646.37 540.00 57007.11 88888.00 2002-11-30 10:07:23.805 334 15646.75 540.00 57007.23 88888.00 2002-11-30 10:07:24.805 334 15646.50 540.00 57006.86 88888.00 2002-11-30 10:07:25.805 334 15646.88 539.26 57007.35 88888.00 2002-11-30 10:07:26.805 334 15645.85 539.01 57006.74 88888.00 2002-11-30 10:07:27.805 334 15646.24 539.38 57006.49 88888.00 2002-11-30 10:07:28.805 334 15646.11 539.75 57007.11 88888.00 2002-11-30 10:07:29.805 334 15645.85 540.13 57006.86 88888.00 2002-11-30 10:07:30.805 334 15645.98 539.26 57006.12 88888.00 2002-11-30 10:07:31.805 334 15645.98 539.26 57005.52 88888.00 2002-11-30 10:07:32.805 334 15645.59 539.63 57005.76 88888.00 2002-11-30 10:07:33.805 334 15644.42 539.26 57006.12 88888.00 2002-11-30 10:07:34.805 334 15645.07 539.26 57005.52 88888.00 2002-11-30 10:07:35.805 334 15644.81 539.26 57005.76 88888.00 2002-11-30 10:07:36.805 334 15644.55 539.75 57006.12 88888.00 2002-11-30 10:07:37.805 334 15644.55 538.89 57005.03 88888.00 2002-11-30 10:07:38.805 334 15644.16 538.76 57005.39 88888.00 2002-11-30 10:07:39.805 334 15644.29 539.01 57005.27 88888.00 2002-11-30 10:07:40.805 334 15644.29 538.52 57005.88 88888.00 2002-11-30 10:07:41.805 334 15644.03 538.64 57005.27 88888.00 2002-11-30 10:07:42.805 334 15644.29 538.76 57005.52 88888.00 2002-11-30 10:07:43.805 334 15643.90 538.52 57005.15 88888.00 2002-11-30 10:07:44.805 334 15643.51 538.64 57005.52 88888.00 2002-11-30 10:07:45.805 334 15643.77 538.76 57005.27 88888.00 2002-11-30 10:07:46.805 334 15643.38 538.89 57004.78 88888.00 2002-11-30 10:07:47.805 334 15643.77 539.38 57004.90 88888.00 2002-11-30 10:07:48.805 334 15644.03 539.01 57004.66 88888.00 2002-11-30 10:07:49.805 334 15643.51 539.01 57004.66 88888.00 2002-11-30 10:07:50.805 334 15643.12 538.52 57004.54 88888.00 2002-11-30 10:07:51.805 334 15642.86 538.76 57004.78 88888.00 2002-11-30 10:07:52.805 334 15642.60 537.77 57004.41 88888.00 2002-11-30 10:07:53.805 334 15642.60 538.89 57004.05 88888.00 2002-11-30 10:07:54.805 334 15642.86 538.39 57003.44 88888.00 2002-11-30 10:07:55.805 334 15641.69 538.64 57004.66 88888.00 2002-11-30 10:07:56.805 334 15641.82 537.65 57004.41 88888.00 2002-11-30 10:07:57.805 334 15642.08 538.39 57003.93 88888.00 2002-11-30 10:07:58.805 334 15641.43 538.52 57004.54 88888.00 2002-11-30 10:07:59.805 334 15641.95 538.02 57003.68 88888.00 2002-11-30 10:08:00.805 334 15641.69 538.27 57004.17 88888.00 2002-11-30 10:08:01.805 334 15641.69 538.14 57004.29 88888.00 2002-11-30 10:08:02.805 334 15641.56 538.76 57004.05 88888.00 2002-11-30 10:08:03.805 334 15641.30 538.14 57003.93 88888.00 2002-11-30 10:08:04.805 334 15641.30 538.14 57003.68 88888.00 2002-11-30 10:08:05.805 334 15641.30 538.27 57003.80 88888.00 2002-11-30 10:08:06.805 334 15641.30 538.39 57003.68 88888.00 2002-11-30 10:08:07.805 334 15640.91 538.52 57003.44 88888.00 2002-11-30 10:08:08.805 334 15640.65 538.39 57003.44 88888.00 2002-11-30 10:08:09.805 334 15640.91 538.14 57003.07 88888.00 2002-11-30 10:08:10.805 334 15640.26 538.14 57002.70 88888.00 2002-11-30 10:08:11.805 334 15640.26 538.02 57003.07 88888.00 2002-11-30 10:08:12.805 334 15640.39 537.77 57003.44 88888.00 2002-11-30 10:08:13.805 334 15640.91 538.02 57003.80 88888.00 2002-11-30 10:08:14.805 334 15639.74 538.27 57003.80 88888.00 2002-11-30 10:08:15.805 334 15640.52 537.77 57002.58 88888.00 2002-11-30 10:08:16.805 334 15639.61 538.39 57003.07 88888.00 2002-11-30 10:08:17.805 334 15639.61 538.14 57003.32 88888.00 2002-11-30 10:08:18.805 334 15639.74 537.53 57002.82 88888.00 2002-11-30 10:08:19.805 334 15639.48 537.65 57003.44 88888.00 2002-11-30 10:08:20.805 334 15639.48 537.65 57003.44 88888.00 2002-11-30 10:08:21.805 334 15639.35 538.14 57002.82 88888.00 2002-11-30 10:08:22.805 334 15639.35 537.90 57002.70 88888.00 2002-11-30 10:08:23.805 334 15638.83 537.53 57003.07 88888.00 2002-11-30 10:08:24.805 334 15639.61 537.53 57002.46 88888.00 2002-11-30 10:08:25.805 334 15638.57 537.90 57002.95 88888.00 2002-11-30 10:08:26.805 334 15639.22 537.53 57002.95 88888.00 2002-11-30 10:08:27.805 334 15638.57 538.14 57002.95 88888.00 2002-11-30 10:08:28.805 334 15638.83 538.39 57002.82 88888.00 2002-11-30 10:08:29.805 334 15638.44 537.65 57003.56 88888.00 2002-11-30 10:08:30.805 334 15638.57 537.65 57002.70 88888.00 2002-11-30 10:08:31.805 334 15639.09 537.77 57003.32 88888.00 2002-11-30 10:08:32.805 334 15638.70 537.77 57002.46 88888.00 2002-11-30 10:08:33.805 334 15639.09 537.90 57002.70 88888.00 2002-11-30 10:08:34.805 334 15639.22 538.14 57002.82 88888.00 2002-11-30 10:08:35.805 334 15638.31 538.39 57002.82 88888.00 2002-11-30 10:08:36.805 334 15638.70 538.14 57002.58 88888.00 2002-11-30 10:08:37.805 334 15638.96 538.76 57002.58 88888.00 2002-11-30 10:08:38.805 334 15638.83 538.89 57002.58 88888.00 2002-11-30 10:08:39.805 334 15638.18 538.64 57002.58 88888.00 2002-11-30 10:08:40.805 334 15638.05 538.52 57002.70 88888.00 2002-11-30 10:08:41.805 334 15638.05 538.39 57002.82 88888.00 2002-11-30 10:08:42.805 334 15638.31 538.76 57002.70 88888.00 2002-11-30 10:08:43.805 334 15637.53 538.89 57002.34 88888.00 2002-11-30 10:08:44.805 334 15637.92 538.89 57002.46 88888.00 2002-11-30 10:08:45.805 334 15637.66 538.89 57003.44 88888.00 2002-11-30 10:08:46.805 334 15637.79 538.27 57002.95 88888.00 2002-11-30 10:08:47.805 334 15637.79 538.27 57002.82 88888.00 2002-11-30 10:08:48.805 334 15637.92 538.89 57002.58 88888.00 2002-11-30 10:08:49.805 334 15637.66 538.89 57003.19 88888.00 2002-11-30 10:08:50.805 334 15637.92 538.27 57003.07 88888.00 2002-11-30 10:08:51.805 334 15638.70 538.89 57002.34 88888.00 2002-11-30 10:08:52.805 334 15637.79 539.01 57002.34 88888.00 2002-11-30 10:08:53.805 334 15638.18 539.51 57002.82 88888.00 2002-11-30 10:08:54.805 334 15638.44 539.26 57002.46 88888.00 2002-11-30 10:08:55.805 334 15638.57 539.51 57002.58 88888.00 2002-11-30 10:08:56.805 334 15638.05 538.89 57003.19 88888.00 2002-11-30 10:08:57.805 334 15638.31 539.38 57003.32 88888.00 2002-11-30 10:08:58.805 334 15638.57 539.01 57002.70 88888.00 2002-11-30 10:08:59.805 334 15639.22 539.14 57002.58 88888.00 2002-11-30 10:09:00.805 334 15638.96 539.38 57003.07 88888.00 2002-11-30 10:09:01.805 334 15638.18 539.38 57002.46 88888.00 2002-11-30 10:09:02.805 334 15638.57 539.14 57002.82 88888.00 2002-11-30 10:09:03.805 334 15639.09 539.14 57002.82 88888.00 2002-11-30 10:09:04.805 334 15638.57 539.88 57002.70 88888.00 2002-11-30 10:09:05.805 334 15639.09 540.25 57003.07 88888.00 2002-11-30 10:09:06.805 334 15638.83 540.00 57002.46 88888.00 2002-11-30 10:09:07.805 334 15639.35 540.13 57003.07 88888.00 2002-11-30 10:09:08.805 334 15638.70 539.51 57002.95 88888.00 2002-11-30 10:09:09.805 334 15639.09 539.75 57002.82 88888.00 2002-11-30 10:09:10.805 334 15638.83 539.75 57002.95 88888.00 2002-11-30 10:09:11.805 334 15639.61 539.75 57002.95 88888.00 2002-11-30 10:09:12.805 334 15639.48 539.51 57002.70 88888.00 2002-11-30 10:09:13.805 334 15639.74 540.13 57003.19 88888.00 2002-11-30 10:09:14.805 334 15639.48 540.00 57003.80 88888.00 2002-11-30 10:09:15.805 334 15638.96 539.88 57003.07 88888.00 2002-11-30 10:09:16.805 334 15639.48 540.13 57002.95 88888.00 2002-11-30 10:09:17.805 334 15639.48 539.88 57003.56 88888.00 2002-11-30 10:09:18.805 334 15638.96 540.13 57003.68 88888.00 2002-11-30 10:09:19.805 334 15639.87 540.00 57003.80 88888.00 2002-11-30 10:09:20.805 334 15639.61 540.50 57003.44 88888.00 2002-11-30 10:09:21.805 334 15639.87 540.13 57004.05 88888.00 2002-11-30 10:09:22.805 334 15639.87 539.75 57003.19 88888.00 2002-11-30 10:09:23.805 334 15639.48 540.37 57004.05 88888.00 2002-11-30 10:09:24.805 334 15640.00 540.50 57003.32 88888.00 2002-11-30 10:09:25.805 334 15640.65 540.87 57003.56 88888.00 2002-11-30 10:09:26.805 334 15639.61 540.25 57003.93 88888.00 2002-11-30 10:09:27.805 334 15640.00 540.37 57003.44 88888.00 2002-11-30 10:09:28.805 334 15639.35 540.50 57003.68 88888.00 2002-11-30 10:09:29.805 334 15640.13 540.99 57003.80 88888.00 2002-11-30 10:09:30.805 334 15640.65 540.50 57003.19 88888.00 2002-11-30 10:09:31.805 334 15640.39 540.50 57003.44 88888.00 2002-11-30 10:09:32.805 334 15641.04 540.62 57004.29 88888.00 2002-11-30 10:09:33.805 334 15641.56 541.12 57004.29 88888.00 2002-11-30 10:09:34.805 334 15641.43 541.49 57004.54 88888.00 2002-11-30 10:09:35.805 334 15641.69 540.62 57004.05 88888.00 2002-11-30 10:09:36.805 334 15641.43 540.75 57004.66 88888.00 2002-11-30 10:09:37.805 334 15641.04 540.62 57004.17 88888.00 2002-11-30 10:09:38.805 334 15641.43 540.75 57004.54 88888.00 2002-11-30 10:09:39.805 334 15641.56 540.75 57004.66 88888.00 2002-11-30 10:09:40.805 334 15641.69 541.49 57004.29 88888.00 2002-11-30 10:09:41.805 334 15640.78 541.86 57004.54 88888.00 2002-11-30 10:09:42.805 334 15641.04 541.24 57004.41 88888.00 2002-11-30 10:09:43.805 334 15641.56 540.62 57004.54 88888.00 2002-11-30 10:09:44.805 334 15641.56 541.74 57004.66 88888.00 2002-11-30 10:09:45.805 334 15640.26 541.24 57004.54 88888.00 2002-11-30 10:09:46.805 334 15640.65 541.74 57005.03 88888.00 2002-11-30 10:09:47.805 334 15641.43 540.75 57004.90 88888.00 2002-11-30 10:09:48.805 334 15640.91 541.61 57004.17 88888.00 2002-11-30 10:09:49.805 334 15640.13 541.24 57004.78 88888.00 2002-11-30 10:09:50.805 334 15640.52 541.24 57005.03 88888.00 2002-11-30 10:09:51.805 334 15640.78 540.99 57004.17 88888.00 2002-11-30 10:09:52.805 334 15640.52 541.49 57004.78 88888.00 2002-11-30 10:09:53.805 334 15640.39 541.61 57005.03 88888.00 2002-11-30 10:09:54.805 334 15641.04 541.24 57005.15 88888.00 2002-11-30 10:09:55.805 334 15640.26 541.74 57004.54 88888.00 2002-11-30 10:09:56.805 334 15640.65 540.99 57005.03 88888.00 2002-11-30 10:09:57.805 334 15640.39 541.86 57004.17 88888.00 2002-11-30 10:09:58.805 334 15639.74 540.62 57004.66 88888.00 2002-11-30 10:09:59.805 334 15639.87 541.86 57004.54 88888.00 2002-11-30 10:10:00.805 334 15640.26 541.49 57005.03 88888.00 2002-11-30 10:10:01.805 334 15640.00 542.23 57003.93 88888.00 2002-11-30 10:10:02.805 334 15640.65 541.98 57004.41 88888.00 2002-11-30 10:10:03.805 334 15639.61 541.86 57004.78 88888.00 2002-11-30 10:10:04.805 334 15639.74 541.49 57004.41 88888.00 2002-11-30 10:10:05.805 334 15639.09 541.98 57004.66 88888.00 2002-11-30 10:10:06.805 334 15639.35 541.61 57005.03 88888.00 2002-11-30 10:10:07.805 334 15640.00 541.61 57004.66 88888.00 2002-11-30 10:10:08.805 334 15640.00 541.98 57004.78 88888.00 2002-11-30 10:10:09.805 334 15640.52 541.49 57004.54 88888.00 2002-11-30 10:10:10.805 334 15639.61 542.11 57004.78 88888.00 2002-11-30 10:10:11.805 334 15639.74 541.98 57004.29 88888.00 2002-11-30 10:10:12.805 334 15639.87 541.98 57005.27 88888.00 2002-11-30 10:10:13.805 334 15639.74 541.86 57004.66 88888.00 2002-11-30 10:10:14.805 334 15640.00 542.48 57004.41 88888.00 2002-11-30 10:10:15.805 334 15640.39 541.98 57004.41 88888.00 2002-11-30 10:10:16.805 334 15639.87 542.23 57005.03 88888.00 2002-11-30 10:10:17.805 334 15640.91 542.48 57004.66 88888.00 2002-11-30 10:10:18.805 334 15640.65 543.22 57004.66 88888.00 2002-11-30 10:10:19.805 334 15640.26 542.85 57004.90 88888.00 2002-11-30 10:10:20.805 334 15640.13 542.98 57004.54 88888.00 2002-11-30 10:10:21.805 334 15639.87 542.48 57004.66 88888.00 2002-11-30 10:10:22.805 334 15640.78 542.73 57004.41 88888.00 2002-11-30 10:10:23.805 334 15639.87 542.73 57004.78 88888.00 2002-11-30 10:10:24.805 334 15640.00 542.98 57004.90 88888.00 2002-11-30 10:10:25.805 334 15640.52 543.10 57004.90 88888.00 2002-11-30 10:10:26.805 334 15640.39 543.35 57004.66 88888.00 2002-11-30 10:10:27.805 334 15639.87 543.47 57004.54 88888.00 2002-11-30 10:10:28.805 334 15639.87 542.85 57005.76 88888.00 2002-11-30 10:10:29.805 334 15640.00 543.10 57004.05 88888.00 2002-11-30 10:10:30.805 334 15640.26 543.72 57005.03 88888.00 2002-11-30 10:10:31.805 334 15639.61 543.22 57005.27 88888.00 2002-11-30 10:10:32.805 334 15639.48 544.34 57005.27 88888.00 2002-11-30 10:10:33.805 334 15639.61 543.59 57004.41 88888.00 2002-11-30 10:10:34.805 334 15639.74 543.59 57004.54 88888.00 2002-11-30 10:10:35.805 334 15639.35 543.35 57005.03 88888.00 2002-11-30 10:10:36.805 334 15639.48 543.22 57004.90 88888.00 2002-11-30 10:10:37.805 334 15639.35 543.84 57005.15 88888.00 2002-11-30 10:10:38.805 334 15639.09 543.35 57005.39 88888.00 2002-11-30 10:10:39.805 334 15639.35 543.97 57005.03 88888.00 2002-11-30 10:10:40.805 334 15638.57 543.35 57004.54 88888.00 2002-11-30 10:10:41.805 334 15638.57 543.97 57005.27 88888.00 2002-11-30 10:10:42.805 334 15638.83 543.97 57005.39 88888.00 2002-11-30 10:10:43.805 334 15638.05 544.34 57004.54 88888.00 2002-11-30 10:10:44.805 334 15637.66 543.35 57004.66 88888.00 2002-11-30 10:10:45.805 334 15637.92 543.47 57005.27 88888.00 2002-11-30 10:10:46.805 334 15637.53 544.96 57004.78 88888.00 2002-11-30 10:10:47.805 334 15636.75 544.46 57004.90 88888.00 2002-11-30 10:10:48.805 334 15636.75 544.09 57005.03 88888.00 2002-11-30 10:10:49.805 334 15636.75 544.21 57004.90 88888.00 2002-11-30 10:10:50.805 334 15636.62 544.46 57004.54 88888.00 2002-11-30 10:10:51.805 334 15636.49 544.34 57004.29 88888.00 2002-11-30 10:10:52.805 334 15635.97 544.46 57004.54 88888.00 2002-11-30 10:10:53.805 334 15636.36 544.34 57004.17 88888.00 2002-11-30 10:10:54.805 334 15635.97 544.59 57004.41 88888.00 2002-11-30 10:10:55.805 334 15634.80 544.34 57003.44 88888.00 2002-11-30 10:10:56.805 334 15634.93 544.34 57003.93 88888.00 2002-11-30 10:10:57.805 334 15635.45 545.08 57003.80 88888.00 2002-11-30 10:10:58.805 334 15635.45 545.08 57003.56 88888.00 2002-11-30 10:10:59.805 334 15634.67 544.96 57004.17 88888.00 2002-11-30 10:11:00.805 334 15635.58 544.71 57003.32 88888.00 2002-11-30 10:11:01.805 334 15634.67 545.58 57004.05 88888.00 2002-11-30 10:11:02.805 334 15634.41 545.20 57003.68 88888.00 2002-11-30 10:11:03.805 334 15634.28 545.08 57003.68 88888.00 2002-11-30 10:11:04.805 334 15634.02 544.09 57002.95 88888.00 2002-11-30 10:11:05.805 334 15634.02 544.96 57003.19 88888.00 2002-11-30 10:11:06.805 334 15634.41 545.08 57003.07 88888.00 2002-11-30 10:11:07.805 334 15633.76 544.83 57003.32 88888.00 2002-11-30 10:11:08.805 334 15634.28 544.46 57003.07 88888.00 2002-11-30 10:11:09.805 334 15634.15 544.34 57002.21 88888.00 2002-11-30 10:11:10.805 334 15633.11 544.71 57002.34 88888.00 2002-11-30 10:11:11.805 334 15633.63 544.71 57002.21 88888.00 2002-11-30 10:11:12.805 334 15632.72 544.34 57002.34 88888.00 2002-11-30 10:11:13.805 334 15633.37 544.96 57001.97 88888.00 2002-11-30 10:11:14.805 334 15632.33 544.71 57002.34 88888.00 2002-11-30 10:11:15.805 334 15632.46 544.71 57001.97 88888.00 2002-11-30 10:11:16.805 334 15632.72 545.33 57001.73 88888.00 2002-11-30 10:11:17.805 334 15631.29 545.58 57001.60 88888.00 2002-11-30 10:11:18.805 334 15631.03 545.58 57001.60 88888.00 2002-11-30 10:11:19.805 334 15631.29 544.59 57001.73 88888.00 2002-11-30 10:11:20.805 334 15630.51 545.20 57001.73 88888.00 2002-11-30 10:11:21.805 334 15630.77 545.20 57000.99 88888.00 2002-11-30 10:11:22.805 334 15630.90 545.08 57001.36 88888.00 2002-11-30 10:11:23.805 334 15630.25 545.58 57001.23 88888.00 2002-11-30 10:11:24.805 334 15630.12 545.58 57000.38 88888.00 2002-11-30 10:11:25.805 334 15630.51 544.83 57000.75 88888.00 2002-11-30 10:11:26.805 334 15629.73 545.82 57000.99 88888.00 2002-11-30 10:11:27.805 334 15629.73 545.58 57000.87 88888.00 2002-11-30 10:11:28.805 334 15629.21 545.45 57000.87 88888.00 2002-11-30 10:11:29.805 334 15629.60 545.33 57000.87 88888.00 2002-11-30 10:11:30.805 334 15629.86 545.82 57000.01 88888.00 2002-11-30 10:11:31.805 334 15628.96 545.70 57000.50 88888.00 2002-11-30 10:11:32.805 334 15628.57 545.58 57000.26 88888.00 2002-11-30 10:11:33.805 334 15628.96 545.82 56999.65 88888.00 2002-11-30 10:11:34.805 334 15628.57 544.96 56999.52 88888.00 2002-11-30 10:11:35.805 334 15628.96 545.70 56999.52 88888.00 2002-11-30 10:11:36.805 334 15628.44 546.07 56999.77 88888.00 2002-11-30 10:11:37.805 334 15629.21 546.44 56998.91 88888.00 2002-11-30 10:11:38.805 334 15628.18 546.32 56998.67 88888.00 2002-11-30 10:11:39.805 334 15627.92 546.57 56999.04 88888.00 2002-11-30 10:11:40.805 334 15627.53 546.69 56998.67 88888.00 2002-11-30 10:11:41.805 334 15628.44 546.20 56998.91 88888.00 2002-11-30 10:11:42.805 334 15628.57 546.44 56998.43 88888.00 2002-11-30 10:11:43.805 334 15627.53 546.94 56998.67 88888.00 2002-11-30 10:11:44.805 334 15628.31 546.81 56998.79 88888.00 2002-11-30 10:11:45.805 334 15627.79 546.32 56998.79 88888.00 2002-11-30 10:11:46.805 334 15627.92 547.06 56998.18 88888.00 2002-11-30 10:11:47.805 334 15627.27 546.81 56998.67 88888.00 2002-11-30 10:11:48.805 334 15627.66 546.57 56997.81 88888.00 2002-11-30 10:11:49.805 334 15627.01 547.19 56998.18 88888.00 2002-11-30 10:11:50.805 334 15626.49 547.19 56998.43 88888.00 2002-11-30 10:11:51.805 334 15627.53 547.19 56997.57 88888.00 2002-11-30 10:11:52.805 334 15627.53 547.06 56998.18 88888.00 2002-11-30 10:11:53.805 334 15627.53 547.19 56997.93 88888.00 2002-11-30 10:11:54.805 334 15627.27 547.06 56997.81 88888.00 2002-11-30 10:11:55.805 334 15627.14 547.43 56998.30 88888.00 2002-11-30 10:11:56.805 334 15627.66 547.43 56997.45 88888.00 2002-11-30 10:11:57.805 334 15627.92 546.69 56997.45 88888.00 2002-11-30 10:11:58.805 334 15628.83 547.19 56997.20 88888.00 2002-11-30 10:11:59.805 334 15628.44 548.30 56996.96 88888.00 2002-11-30 10:12:00.805 334 15628.31 547.81 56997.45 88888.00 2002-11-30 10:12:01.805 334 15628.57 547.56 56997.08 88888.00 2002-11-30 10:12:02.805 334 15628.05 547.43 56997.08 88888.00 2002-11-30 10:12:03.805 334 15628.05 547.56 56997.32 88888.00 2002-11-30 10:12:04.805 334 15628.05 548.05 56997.69 88888.00 2002-11-30 10:12:05.805 334 15628.57 548.67 56997.57 88888.00 2002-11-30 10:12:06.805 334 15629.47 547.43 56997.57 88888.00 2002-11-30 10:12:07.805 334 15628.57 548.55 56997.32 88888.00 2002-11-30 10:12:08.805 334 15628.96 548.05 56997.20 88888.00 2002-11-30 10:12:09.805 334 15629.08 547.93 56997.69 88888.00 2002-11-30 10:12:10.805 334 15630.12 547.81 56998.06 88888.00 2002-11-30 10:12:11.805 334 15629.47 547.56 56997.45 88888.00 2002-11-30 10:12:12.805 334 15628.44 547.56 56997.57 88888.00 2002-11-30 10:12:13.805 334 15629.86 548.18 56997.08 88888.00 2002-11-30 10:12:14.805 334 15629.86 548.42 56997.45 88888.00 2002-11-30 10:12:15.805 334 15629.86 548.80 56997.45 88888.00 2002-11-30 10:12:16.805 334 15630.12 548.42 56997.45 88888.00 2002-11-30 10:12:17.805 334 15630.12 549.17 56997.93 88888.00 2002-11-30 10:12:18.805 334 15630.64 549.04 56997.45 88888.00 2002-11-30 10:12:19.805 334 15629.60 548.92 56997.57 88888.00 2002-11-30 10:12:20.805 334 15629.86 548.42 56997.32 88888.00 2002-11-30 10:12:21.805 334 15630.64 548.80 56997.81 88888.00 2002-11-30 10:12:22.805 334 15631.16 549.04 56998.18 88888.00 2002-11-30 10:12:23.805 334 15631.68 549.91 56997.81 88888.00 2002-11-30 10:12:24.805 334 15631.29 549.54 56998.06 88888.00 2002-11-30 10:12:25.805 334 15631.29 549.66 56997.81 88888.00 2002-11-30 10:12:26.805 334 15630.51 549.04 56998.30 88888.00 2002-11-30 10:12:27.805 334 15631.16 550.16 56997.81 88888.00 2002-11-30 10:12:28.805 334 15631.16 549.04 56997.69 88888.00 2002-11-30 10:12:29.805 334 15631.81 549.79 56998.43 88888.00 2002-11-30 10:12:30.805 334 15631.42 549.17 56998.18 88888.00 2002-11-30 10:12:31.805 334 15632.07 549.66 56998.30 88888.00 2002-11-30 10:12:32.805 334 15632.33 550.16 56998.30 88888.00 2002-11-30 10:12:33.805 334 15632.20 549.66 56998.18 88888.00 2002-11-30 10:12:34.805 334 15632.59 550.16 56998.06 88888.00 2002-11-30 10:12:35.805 334 15633.24 550.41 56998.06 88888.00 2002-11-30 10:12:36.805 334 15633.89 550.03 56998.06 88888.00 2002-11-30 10:12:37.805 334 15633.50 550.16 56998.55 88888.00 2002-11-30 10:12:38.805 334 15634.15 550.28 56998.55 88888.00 2002-11-30 10:12:39.805 334 15634.54 550.41 56999.52 88888.00 2002-11-30 10:12:40.805 334 15634.15 550.65 56999.04 88888.00 2002-11-30 10:12:41.805 334 15634.54 550.41 56999.16 88888.00 2002-11-30 10:12:42.805 334 15634.28 549.91 56999.16 88888.00 2002-11-30 10:12:43.805 334 15635.71 550.90 56999.52 88888.00 2002-11-30 10:12:44.805 334 15634.93 550.78 56999.04 88888.00 2002-11-30 10:12:45.805 334 15635.32 551.15 56999.28 88888.00 2002-11-30 10:12:46.805 334 15635.97 551.40 56999.28 88888.00 2002-11-30 10:12:47.805 334 15636.49 550.53 56999.65 88888.00 2002-11-30 10:12:48.805 334 15636.10 550.90 57000.14 88888.00 2002-11-30 10:12:49.805 334 15636.10 551.15 57000.26 88888.00 2002-11-30 10:12:50.805 334 15636.62 550.78 57000.38 88888.00 2002-11-30 10:12:51.805 334 15637.14 551.27 57000.14 88888.00 2002-11-30 10:12:52.805 334 15636.36 550.90 57000.50 88888.00 2002-11-30 10:12:53.805 334 15637.27 551.15 57000.01 88888.00 2002-11-30 10:12:54.805 334 15636.36 551.52 57000.99 88888.00 2002-11-30 10:12:55.805 334 15636.62 552.02 57000.75 88888.00 2002-11-30 10:12:56.805 334 15636.75 551.52 56999.89 88888.00 2002-11-30 10:12:57.805 334 15636.36 551.77 57001.23 88888.00 2002-11-30 10:12:58.805 334 15636.36 551.40 57001.23 88888.00 2002-11-30 10:12:59.805 334 15636.88 551.52 57001.11 88888.00 2002-11-30 10:13:00.805 334 15636.36 551.03 57000.87 88888.00 2002-11-30 10:13:01.805 334 15636.75 552.39 57000.75 88888.00 2002-11-30 10:13:02.805 334 15636.88 551.77 57000.99 88888.00 2002-11-30 10:13:03.805 334 15636.62 551.64 57000.87 88888.00 2002-11-30 10:13:04.805 334 15637.40 551.77 57000.99 88888.00 2002-11-30 10:13:05.805 334 15636.75 551.89 57001.60 88888.00 2002-11-30 10:13:06.805 334 15637.53 552.51 57001.36 88888.00 2002-11-30 10:13:07.805 334 15637.53 551.64 57001.60 88888.00 2002-11-30 10:13:08.805 334 15637.66 551.77 57000.87 88888.00 2002-11-30 10:13:09.805 334 15637.92 552.02 57001.23 88888.00 2002-11-30 10:13:10.805 334 15638.70 552.76 57001.48 88888.00 2002-11-30 10:13:11.805 334 15638.70 552.02 57002.09 88888.00 2002-11-30 10:13:12.805 334 15639.09 551.77 57001.73 88888.00 2002-11-30 10:13:13.805 334 15640.00 553.01 57001.73 88888.00 2002-11-30 10:13:14.805 334 15639.74 552.51 57002.21 88888.00 2002-11-30 10:13:15.805 334 15639.74 552.39 57001.48 88888.00 2002-11-30 10:13:16.805 334 15640.52 552.76 57001.85 88888.00 2002-11-30 10:13:17.805 334 15640.52 552.51 57001.97 88888.00 2002-11-30 10:13:18.805 334 15641.56 552.51 57001.97 88888.00 2002-11-30 10:13:19.805 334 15641.82 553.01 57001.97 88888.00 2002-11-30 10:13:20.805 334 15642.21 552.64 57003.19 88888.00 2002-11-30 10:13:21.805 334 15642.60 553.25 57003.44 88888.00 2002-11-30 10:13:22.805 334 15642.86 552.64 57003.07 88888.00 2002-11-30 10:13:23.805 334 15643.38 552.51 57002.58 88888.00 2002-11-30 10:13:24.805 334 15643.77 552.64 57003.32 88888.00 2002-11-30 10:13:25.805 334 15644.16 553.01 57002.95 88888.00 2002-11-30 10:13:26.805 334 15644.16 553.01 57003.68 88888.00 2002-11-30 10:13:27.805 334 15645.07 553.25 57003.19 88888.00 2002-11-30 10:13:28.805 334 15645.07 553.75 57004.17 88888.00 2002-11-30 10:13:29.805 334 15646.11 552.76 57004.54 88888.00 2002-11-30 10:13:30.805 334 15646.88 553.25 57004.41 88888.00 2002-11-30 10:13:31.805 334 15645.98 552.76 57004.54 88888.00 2002-11-30 10:13:32.805 334 15646.50 552.88 57004.29 88888.00 2002-11-30 10:13:33.805 334 15647.41 553.50 57005.27 88888.00 2002-11-30 10:13:34.805 334 15648.44 553.01 57005.27 88888.00 2002-11-30 10:13:35.805 334 15647.92 553.75 57005.52 88888.00 2002-11-30 10:13:36.805 334 15648.18 553.63 57005.39 88888.00 2002-11-30 10:13:37.805 334 15647.92 553.38 57005.64 88888.00 2002-11-30 10:13:38.805 334 15648.05 554.12 57005.76 88888.00 2002-11-30 10:13:39.805 334 15648.57 553.75 57006.00 88888.00 2002-11-30 10:13:40.805 334 15648.05 553.25 57005.88 88888.00 2002-11-30 10:13:41.805 334 15649.22 553.50 57006.25 88888.00 2002-11-30 10:13:42.805 334 15648.44 554.00 57006.74 88888.00 2002-11-30 10:13:43.805 334 15648.96 554.25 57007.23 88888.00 2002-11-30 10:13:44.805 334 15648.57 553.38 57007.23 88888.00 2002-11-30 10:13:45.805 334 15649.09 553.75 57007.84 88888.00 2002-11-30 10:13:46.805 334 15649.61 554.25 57007.59 88888.00 2002-11-30 10:13:47.805 334 15649.09 554.12 57006.86 88888.00 2002-11-30 10:13:48.805 334 15649.74 553.63 57008.08 88888.00 2002-11-30 10:13:49.805 334 15649.48 554.37 57008.21 88888.00 2002-11-30 10:13:50.805 334 15649.87 553.38 57007.59 88888.00 2002-11-30 10:13:51.805 334 15650.26 553.87 57007.84 88888.00 2002-11-30 10:13:52.805 334 15650.13 553.75 57008.70 88888.00 2002-11-30 10:13:53.805 334 15649.48 554.12 57008.45 88888.00 2002-11-30 10:13:54.805 334 15650.39 553.50 57008.82 88888.00 2002-11-30 10:13:55.805 334 15650.78 554.12 57008.57 88888.00 2002-11-30 10:13:56.805 334 15651.69 553.75 57008.45 88888.00 2002-11-30 10:13:57.805 334 15650.78 553.63 57009.18 88888.00 2002-11-30 10:13:58.805 334 15650.52 554.00 57009.18 88888.00 2002-11-30 10:13:59.805 334 15651.17 554.00 57009.92 88888.00 2002-11-30 10:14:00.805 334 15651.43 554.00 57009.67 88888.00 2002-11-30 10:14:01.805 334 15652.34 553.87 57009.67 88888.00 2002-11-30 10:14:02.805 334 15651.82 554.00 57009.43 88888.00 2002-11-30 10:14:03.805 334 15652.21 554.00 57010.04 88888.00 2002-11-30 10:14:04.805 334 15652.34 553.75 57009.55 88888.00 2002-11-30 10:14:05.805 334 15652.34 553.87 57010.65 88888.00 2002-11-30 10:14:06.805 334 15652.34 553.75 57010.29 88888.00 2002-11-30 10:14:07.805 334 15652.86 553.87 57011.02 88888.00 2002-11-30 10:14:08.805 334 15653.25 553.63 57010.65 88888.00 2002-11-30 10:14:09.805 334 15652.86 554.37 57010.89 88888.00 2002-11-30 10:14:10.805 334 15654.03 554.49 57010.41 88888.00 2002-11-30 10:14:11.805 334 15652.86 554.49 57011.02 88888.00 2002-11-30 10:14:12.805 334 15653.25 554.49 57010.41 88888.00 2002-11-30 10:14:13.805 334 15653.51 554.87 57011.14 88888.00 2002-11-30 10:14:14.805 334 15653.90 555.11 57012.00 88888.00 2002-11-30 10:14:15.805 334 15654.16 553.63 57011.38 88888.00 2002-11-30 10:14:16.805 334 15654.03 555.11 57012.12 88888.00 2002-11-30 10:14:17.805 334 15653.90 554.37 57011.75 88888.00 2002-11-30 10:14:18.805 334 15653.90 554.37 57011.26 88888.00 2002-11-30 10:14:19.805 334 15654.16 554.37 57011.88 88888.00 2002-11-30 10:14:20.805 334 15654.16 554.37 57012.24 88888.00 2002-11-30 10:14:21.805 334 15654.16 554.49 57011.75 88888.00 2002-11-30 10:14:22.805 334 15654.68 554.37 57012.85 88888.00 2002-11-30 10:14:23.805 334 15654.94 554.37 57012.48 88888.00 2002-11-30 10:14:24.805 334 15654.29 554.62 57012.61 88888.00 2002-11-30 10:14:25.805 334 15654.29 554.37 57012.36 88888.00 2002-11-30 10:14:26.805 334 15654.68 554.49 57012.97 88888.00 2002-11-30 10:14:27.805 334 15655.07 553.63 57013.22 88888.00 2002-11-30 10:14:28.805 334 15654.42 553.63 57013.46 88888.00 2002-11-30 10:14:29.805 334 15654.29 554.74 57013.22 88888.00 2002-11-30 10:14:30.805 334 15655.07 554.37 57013.34 88888.00 2002-11-30 10:14:31.805 334 15654.68 554.49 57013.71 88888.00 2002-11-30 10:14:32.805 334 15655.07 554.37 57013.59 88888.00 2002-11-30 10:14:33.805 334 15654.29 553.50 57013.95 88888.00 2002-11-30 10:14:34.805 334 15654.81 554.12 57013.59 88888.00 2002-11-30 10:14:35.805 334 15654.68 554.87 57014.32 88888.00 2002-11-30 10:14:36.805 334 15655.07 554.99 57013.83 88888.00 2002-11-30 10:14:37.805 334 15654.55 554.74 57014.56 88888.00 2002-11-30 10:14:38.805 334 15654.03 554.37 57014.20 88888.00 2002-11-30 10:14:39.805 334 15654.94 554.62 57013.83 88888.00 2002-11-30 10:14:40.805 334 15654.94 554.62 57014.32 88888.00 2002-11-30 10:14:41.805 334 15653.90 554.74 57014.32 88888.00 2002-11-30 10:14:42.805 334 15654.42 554.37 57014.81 88888.00 2002-11-30 10:14:43.805 334 15654.29 554.37 57014.68 88888.00 2002-11-30 10:14:44.805 334 15654.29 554.12 57014.93 88888.00 2002-11-30 10:14:45.805 334 15654.42 553.75 57014.93 88888.00 2002-11-30 10:14:46.805 334 15654.16 554.49 57014.68 88888.00 2002-11-30 10:14:47.805 334 15655.07 553.75 57015.05 88888.00 2002-11-30 10:14:48.805 334 15654.55 554.37 57015.05 88888.00 2002-11-30 10:14:49.805 334 15654.29 554.12 57015.54 88888.00 2002-11-30 10:14:50.805 334 15654.29 554.25 57015.79 88888.00 2002-11-30 10:14:51.805 334 15654.29 554.12 57014.93 88888.00 2002-11-30 10:14:52.805 334 15655.33 554.37 57015.42 88888.00 2002-11-30 10:14:53.805 334 15654.94 553.63 57015.54 88888.00 2002-11-30 10:14:54.805 334 15655.33 553.75 57015.54 88888.00 2002-11-30 10:14:55.805 334 15654.81 554.00 57015.79 88888.00 2002-11-30 10:14:56.805 334 15655.20 553.50 57015.91 88888.00 2002-11-30 10:14:57.805 334 15655.07 553.87 57016.03 88888.00 2002-11-30 10:14:58.805 334 15655.98 553.63 57015.91 88888.00 2002-11-30 10:14:59.805 334 15655.72 554.25 57016.15 88888.00 2002-11-30 10:15:00.805 334 15655.33 554.12 57016.27 88888.00 2002-11-30 10:15:01.805 334 15655.85 553.87 57016.15 88888.00 2002-11-30 10:15:02.805 334 15656.24 553.25 57015.91 88888.00 2002-11-30 10:15:03.805 334 15656.50 553.87 57016.40 88888.00 2002-11-30 10:15:04.805 334 15655.85 553.50 57016.52 88888.00 2002-11-30 10:15:05.805 334 15656.37 553.01 57016.40 88888.00 2002-11-30 10:15:06.805 334 15656.24 553.38 57016.40 88888.00 2002-11-30 10:15:07.805 334 15656.50 553.25 57017.25 88888.00 2002-11-30 10:15:08.805 334 15657.02 553.13 57016.89 88888.00 2002-11-30 10:15:09.805 334 15656.37 553.87 57016.89 88888.00 2002-11-30 10:15:10.805 334 15656.24 552.88 57017.13 88888.00 2002-11-30 10:15:11.805 334 15657.02 553.63 57017.25 88888.00 2002-11-30 10:15:12.805 334 15657.41 553.50 57017.62 88888.00 2002-11-30 10:15:13.805 334 15657.54 553.75 57017.50 88888.00 2002-11-30 10:15:14.805 334 15657.80 554.25 57018.11 88888.00 2002-11-30 10:15:15.805 334 15658.19 553.75 57017.74 88888.00 2002-11-30 10:15:16.805 334 15658.58 553.87 57017.50 88888.00 2002-11-30 10:15:17.805 334 15657.80 554.74 57018.35 88888.00 2002-11-30 10:15:18.805 334 15658.71 554.00 57018.72 88888.00 2002-11-30 10:15:19.805 334 15658.45 553.63 57018.23 88888.00 2002-11-30 10:15:20.805 334 15658.06 553.63 57018.96 88888.00 2002-11-30 10:15:21.805 334 15658.71 553.50 57019.33 88888.00 2002-11-30 10:15:22.805 334 15658.58 552.76 57019.33 88888.00 2002-11-30 10:15:23.805 334 15658.58 553.63 57018.84 88888.00 2002-11-30 10:15:24.805 334 15658.71 553.13 57018.84 88888.00 2002-11-30 10:15:25.805 334 15658.71 553.01 57019.70 88888.00 2002-11-30 10:15:26.805 334 15658.32 553.63 57019.45 88888.00 2002-11-30 10:15:27.805 334 15658.32 553.63 57019.70 88888.00 2002-11-30 10:15:28.805 334 15658.84 554.37 57020.19 88888.00 2002-11-30 10:15:29.805 334 15658.84 553.38 57019.94 88888.00 2002-11-30 10:15:30.805 334 15658.84 553.38 57020.43 88888.00 2002-11-30 10:15:31.805 334 15658.45 553.63 57020.31 88888.00 2002-11-30 10:15:32.805 334 15658.71 553.25 57019.94 88888.00 2002-11-30 10:15:33.805 334 15658.84 552.51 57019.70 88888.00 2002-11-30 10:15:34.805 334 15658.84 553.25 57020.55 88888.00 2002-11-30 10:15:35.805 334 15659.23 553.25 57020.55 88888.00 2002-11-30 10:15:36.805 334 15659.49 553.50 57020.43 88888.00 2002-11-30 10:15:37.805 334 15658.97 552.76 57020.80 88888.00 2002-11-30 10:15:38.805 334 15659.10 553.63 57021.53 88888.00 2002-11-30 10:15:39.805 334 15658.71 553.38 57020.80 88888.00 2002-11-30 10:15:40.805 334 15659.10 553.38 57021.41 88888.00 2002-11-30 10:15:41.805 334 15659.62 553.01 57021.41 88888.00 2002-11-30 10:15:42.805 334 15658.97 553.38 57021.16 88888.00 2002-11-30 10:15:43.805 334 15658.58 553.87 57021.53 88888.00 2002-11-30 10:15:44.805 334 15658.84 553.01 57021.16 88888.00 2002-11-30 10:15:45.805 334 15658.58 553.25 57021.66 88888.00 2002-11-30 10:15:46.805 334 15658.58 553.13 57021.53 88888.00 2002-11-30 10:15:47.805 334 15658.45 553.25 57021.29 88888.00 2002-11-30 10:15:48.805 334 15659.10 552.88 57022.14 88888.00 2002-11-30 10:15:49.805 334 15658.19 553.13 57020.92 88888.00 2002-11-30 10:15:50.805 334 15659.23 553.01 57022.02 88888.00 2002-11-30 10:15:51.805 334 15657.80 553.01 57022.14 88888.00 2002-11-30 10:15:52.805 334 15657.54 552.88 57021.66 88888.00 2002-11-30 10:15:53.805 334 15656.63 553.01 57021.41 88888.00 2002-11-30 10:15:54.805 334 15657.93 553.25 57021.41 88888.00 2002-11-30 10:15:55.805 334 15657.02 552.51 57021.90 88888.00 2002-11-30 10:15:56.805 334 15657.28 552.64 57021.66 88888.00 2002-11-30 10:15:57.805 334 15656.63 552.64 57022.27 88888.00 2002-11-30 10:15:58.805 334 15656.76 553.13 57022.02 88888.00 2002-11-30 10:15:59.805 334 15657.67 553.01 57021.53 88888.00 2002-11-30 10:16:00.805 334 15656.11 553.01 57022.02 88888.00 2002-11-30 10:16:01.805 334 15657.28 553.50 57022.51 88888.00 2002-11-30 10:16:02.805 334 15657.02 553.50 57021.66 88888.00 2002-11-30 10:16:03.805 334 15656.50 553.25 57020.92 88888.00 2002-11-30 10:16:04.805 334 15656.24 552.76 57021.66 88888.00 2002-11-30 10:16:05.805 334 15655.46 552.64 57021.53 88888.00 2002-11-30 10:16:06.805 334 15656.37 553.38 57021.66 88888.00 2002-11-30 10:16:07.805 334 15656.24 553.25 57021.53 88888.00 2002-11-30 10:16:08.805 334 15655.98 552.76 57022.39 88888.00 2002-11-30 10:16:09.805 334 15655.33 553.01 57022.14 88888.00 2002-11-30 10:16:10.805 334 15654.55 552.26 57021.29 88888.00 2002-11-30 10:16:11.805 334 15655.59 553.01 57021.29 88888.00 2002-11-30 10:16:12.805 334 15655.20 553.13 57021.41 88888.00 2002-11-30 10:16:13.805 334 15655.07 552.88 57021.16 88888.00 2002-11-30 10:16:14.805 334 15655.07 553.63 57021.16 88888.00 2002-11-30 10:16:15.805 334 15655.46 553.13 57021.41 88888.00 2002-11-30 10:16:16.805 334 15654.68 553.25 57021.16 88888.00 2002-11-30 10:16:17.805 334 15655.33 553.01 57021.78 88888.00 2002-11-30 10:16:18.805 334 15654.29 553.63 57021.41 88888.00 2002-11-30 10:16:19.805 334 15654.42 553.50 57021.41 88888.00 2002-11-30 10:16:20.805 334 15654.68 553.38 57021.53 88888.00 2002-11-30 10:16:21.805 334 15654.55 553.63 57021.29 88888.00 2002-11-30 10:16:22.805 334 15654.16 553.01 57020.80 88888.00 2002-11-30 10:16:23.805 334 15654.29 553.01 57021.29 88888.00 2002-11-30 10:16:24.805 334 15654.55 552.76 57020.92 88888.00 2002-11-30 10:16:25.805 334 15654.81 553.38 57021.53 88888.00 2002-11-30 10:16:26.805 334 15654.68 552.64 57021.41 88888.00 2002-11-30 10:16:27.805 334 15654.42 553.50 57021.29 88888.00 2002-11-30 10:16:28.805 334 15654.16 553.25 57021.53 88888.00 2002-11-30 10:16:29.805 334 15654.81 553.63 57021.29 88888.00 2002-11-30 10:16:30.805 334 15654.81 553.13 57021.04 88888.00 2002-11-30 10:16:31.805 334 15654.81 553.13 57021.04 88888.00 2002-11-30 10:16:32.805 334 15655.59 553.63 57021.66 88888.00 2002-11-30 10:16:33.805 334 15654.68 553.50 57021.53 88888.00 2002-11-30 10:16:34.805 334 15654.42 553.13 57021.66 88888.00 2002-11-30 10:16:35.805 334 15655.33 553.75 57021.78 88888.00 2002-11-30 10:16:36.805 334 15654.94 553.25 57021.04 88888.00 2002-11-30 10:16:37.805 334 15654.55 553.13 57021.53 88888.00 2002-11-30 10:16:38.805 334 15654.03 553.50 57021.53 88888.00 2002-11-30 10:16:39.805 334 15655.20 553.63 57021.90 88888.00 2002-11-30 10:16:40.805 334 15654.81 554.00 57021.29 88888.00 2002-11-30 10:16:41.805 334 15654.42 554.37 57021.16 88888.00 2002-11-30 10:16:42.805 334 15655.59 554.12 57021.29 88888.00 2002-11-30 10:16:43.805 334 15654.81 553.63 57021.78 88888.00 2002-11-30 10:16:44.805 334 15655.20 554.25 57021.78 88888.00 2002-11-30 10:16:45.805 334 15655.07 553.50 57022.51 88888.00 2002-11-30 10:16:46.805 334 15655.07 554.00 57021.90 88888.00 2002-11-30 10:16:47.805 334 15655.07 554.74 57021.41 88888.00 2002-11-30 10:16:48.805 334 15655.07 553.75 57022.27 88888.00 2002-11-30 10:16:49.805 334 15655.07 554.00 57021.53 88888.00 2002-11-30 10:16:50.805 334 15655.07 554.12 57022.14 88888.00 2002-11-30 10:16:51.805 334 15655.85 554.62 57021.66 88888.00 2002-11-30 10:16:52.805 334 15655.72 553.75 57021.66 88888.00 2002-11-30 10:16:53.805 334 15655.85 554.25 57021.90 88888.00 2002-11-30 10:16:54.805 334 15655.72 554.12 57022.63 88888.00 2002-11-30 10:16:55.805 334 15655.59 554.74 57021.78 88888.00 2002-11-30 10:16:56.805 334 15655.98 554.25 57022.63 88888.00 2002-11-30 10:16:57.805 334 15656.50 554.12 57021.90 88888.00 2002-11-30 10:16:58.805 334 15656.37 554.74 57021.53 88888.00 2002-11-30 10:16:59.805 334 15656.63 554.49 57022.14 88888.00 2002-11-30 10:17:00.805 334 15656.89 554.37 57022.88 88888.00 2002-11-30 10:17:01.805 334 15657.02 554.87 57022.02 88888.00 2002-11-30 10:17:02.805 334 15656.50 554.99 57023.00 88888.00 2002-11-30 10:17:03.805 334 15657.54 554.87 57023.00 88888.00 2002-11-30 10:17:04.805 334 15657.02 555.11 57022.88 88888.00 2002-11-30 10:17:05.805 334 15657.28 554.99 57022.51 88888.00 2002-11-30 10:17:06.805 334 15657.28 555.11 57022.88 88888.00 2002-11-30 10:17:07.805 334 15657.54 555.86 57023.37 88888.00 2002-11-30 10:17:08.805 334 15657.67 554.99 57022.75 88888.00 2002-11-30 10:17:09.805 334 15658.06 554.87 57022.39 88888.00 2002-11-30 10:17:10.805 334 15657.54 555.24 57023.37 88888.00 2002-11-30 10:17:11.805 334 15658.45 555.36 57023.49 88888.00 2002-11-30 10:17:12.805 334 15657.93 554.49 57023.12 88888.00 2002-11-30 10:17:13.805 334 15658.32 554.87 57022.75 88888.00 2002-11-30 10:17:14.805 334 15658.71 555.48 57023.49 88888.00 2002-11-30 10:17:15.805 334 15659.10 554.87 57023.49 88888.00 2002-11-30 10:17:16.805 334 15658.71 555.36 57023.73 88888.00 2002-11-30 10:17:17.805 334 15659.23 555.73 57023.49 88888.00 2002-11-30 10:17:18.805 334 15659.36 554.37 57023.49 88888.00 2002-11-30 10:17:19.805 334 15659.75 555.61 57023.98 88888.00 2002-11-30 10:17:20.805 334 15659.75 555.11 57024.10 88888.00 2002-11-30 10:17:21.805 334 15659.49 555.36 57023.86 88888.00 2002-11-30 10:17:22.805 334 15659.62 555.11 57024.10 88888.00 2002-11-30 10:17:23.805 334 15660.66 555.73 57024.46 88888.00 2002-11-30 10:17:24.805 334 15660.14 555.24 57024.10 88888.00 2002-11-30 10:17:25.805 334 15660.53 555.86 57024.71 88888.00 2002-11-30 10:17:26.805 334 15660.53 555.48 57024.22 88888.00 2002-11-30 10:17:27.805 334 15660.79 555.48 57024.96 88888.00 2002-11-30 10:17:28.805 334 15661.57 555.61 57024.46 88888.00 2002-11-30 10:17:29.805 334 15661.31 555.48 57024.59 88888.00 2002-11-30 10:17:30.805 334 15661.44 555.48 57025.32 88888.00 2002-11-30 10:17:31.805 334 15661.31 555.61 57025.69 88888.00 2002-11-30 10:17:32.805 334 15661.31 555.48 57025.81 88888.00 2002-11-30 10:17:33.805 334 15661.96 556.48 57025.20 88888.00 2002-11-30 10:17:34.805 334 15661.44 556.23 57025.45 88888.00 2002-11-30 10:17:35.805 334 15661.70 555.98 57025.81 88888.00 2002-11-30 10:17:36.805 334 15661.96 555.24 57025.69 88888.00 2002-11-30 10:17:37.805 334 15661.18 556.48 57026.05 88888.00 2002-11-30 10:17:38.805 334 15661.96 556.35 57025.69 88888.00 2002-11-30 10:17:39.805 334 15661.31 555.48 57026.18 88888.00 2002-11-30 10:17:40.805 334 15661.57 556.72 57026.05 88888.00 2002-11-30 10:17:41.805 334 15661.44 555.73 57026.30 88888.00 2002-11-30 10:17:42.805 334 15661.05 556.10 57025.45 88888.00 2002-11-30 10:17:43.805 334 15661.18 555.86 57027.04 88888.00 2002-11-30 10:17:44.805 334 15661.57 556.48 57027.16 88888.00 2002-11-30 10:17:45.805 334 15661.70 556.23 57026.67 88888.00 2002-11-30 10:17:46.805 334 15661.96 556.48 57026.05 88888.00 2002-11-30 10:17:47.805 334 15661.70 556.23 57026.67 88888.00 2002-11-30 10:17:48.805 334 15662.35 556.48 57026.18 88888.00 2002-11-30 10:17:49.805 334 15662.22 555.98 57026.30 88888.00 2002-11-30 10:17:50.805 334 15662.22 556.97 57026.55 88888.00 2002-11-30 10:17:51.805 334 15661.57 556.85 57026.18 88888.00 2002-11-30 10:17:52.805 334 15660.92 556.60 57026.18 88888.00 2002-11-30 10:17:53.805 334 15661.44 556.85 57027.04 88888.00 2002-11-30 10:17:54.805 334 15661.57 557.22 57026.18 88888.00 2002-11-30 10:17:55.805 334 15661.18 556.85 57027.16 88888.00 2002-11-30 10:17:56.805 334 15661.18 556.97 57026.67 88888.00 2002-11-30 10:17:57.805 334 15660.79 557.71 57026.55 88888.00 2002-11-30 10:17:58.805 334 15660.79 556.35 57026.18 88888.00 2002-11-30 10:17:59.805 334 15661.31 556.97 57026.30 88888.00 2002-11-30 10:18:00.805 334 15661.44 556.72 57026.67 88888.00 2002-11-30 10:18:01.805 334 15660.66 557.71 57026.67 88888.00 2002-11-30 10:18:02.805 334 15661.18 557.09 57026.30 88888.00 2002-11-30 10:18:03.805 334 15660.14 557.34 57026.30 88888.00 2002-11-30 10:18:04.805 334 15661.05 557.09 57026.67 88888.00 2002-11-30 10:18:05.805 334 15660.53 556.72 57026.05 88888.00 2002-11-30 10:18:06.805 334 15660.79 556.72 57026.42 88888.00 2002-11-30 10:18:07.805 334 15661.05 556.72 57026.91 88888.00 2002-11-30 10:18:08.805 334 15660.66 556.60 57027.04 88888.00 2002-11-30 10:18:09.805 334 15660.66 557.09 57026.55 88888.00 2002-11-30 10:18:10.805 334 15660.66 556.85 57026.05 88888.00 2002-11-30 10:18:11.805 334 15660.66 557.09 57026.30 88888.00 2002-11-30 10:18:12.805 334 15660.14 556.48 57026.55 88888.00 2002-11-30 10:18:13.805 334 15660.27 556.48 57026.79 88888.00 2002-11-30 10:18:14.805 334 15660.53 556.85 57027.04 88888.00 2002-11-30 10:18:15.805 334 15660.14 556.60 57026.18 88888.00 2002-11-30 10:18:16.805 334 15660.14 556.85 57025.93 88888.00 2002-11-30 10:18:17.805 334 15659.88 556.48 57026.30 88888.00 2002-11-30 10:18:18.805 334 15659.10 556.72 57026.42 88888.00 2002-11-30 10:18:19.805 334 15659.10 556.35 57026.18 88888.00 2002-11-30 10:18:20.805 334 15658.71 556.72 57025.93 88888.00 2002-11-30 10:18:21.805 334 15659.10 556.72 57026.05 88888.00 2002-11-30 10:18:22.805 334 15659.49 556.60 57026.05 88888.00 2002-11-30 10:18:23.805 334 15657.67 556.60 57026.42 88888.00 2002-11-30 10:18:24.805 334 15658.97 556.72 57025.45 88888.00 2002-11-30 10:18:25.805 334 15658.32 556.23 57025.45 88888.00 2002-11-30 10:18:26.805 334 15658.19 556.10 57025.45 88888.00 2002-11-30 10:18:27.805 334 15657.80 556.85 57025.45 88888.00 2002-11-30 10:18:28.805 334 15657.54 555.36 57024.71 88888.00 2002-11-30 10:18:29.805 334 15657.02 556.10 57025.08 88888.00 2002-11-30 10:18:30.805 334 15657.67 555.73 57024.46 88888.00 2002-11-30 10:18:31.805 334 15657.93 556.23 57025.81 88888.00 2002-11-30 10:18:32.805 334 15656.89 556.48 57025.57 88888.00 2002-11-30 10:18:33.805 334 15657.02 556.48 57024.71 88888.00 2002-11-30 10:18:34.805 334 15656.76 556.35 57024.46 88888.00 2002-11-30 10:18:35.805 334 15656.11 556.10 57024.46 88888.00 2002-11-30 10:18:36.805 334 15657.02 556.48 57024.10 88888.00 2002-11-30 10:18:37.805 334 15656.50 555.61 57024.10 88888.00 2002-11-30 10:18:38.805 334 15656.50 556.23 57024.46 88888.00 2002-11-30 10:18:39.805 334 15656.76 555.61 57023.61 88888.00 2002-11-30 10:18:40.805 334 15656.37 556.10 57024.46 88888.00 2002-11-30 10:18:41.805 334 15657.15 555.61 57024.46 88888.00 2002-11-30 10:18:42.805 334 15656.24 555.73 57024.10 88888.00 2002-11-30 10:18:43.805 334 15655.59 556.23 57023.73 88888.00 2002-11-30 10:18:44.805 334 15655.46 555.86 57023.24 88888.00 2002-11-30 10:18:45.805 334 15656.24 555.48 57024.10 88888.00 2002-11-30 10:18:46.805 334 15656.11 556.35 57024.10 88888.00 2002-11-30 10:18:47.805 334 15655.33 555.73 57023.37 88888.00 2002-11-30 10:18:48.805 334 15655.33 556.10 57023.00 88888.00 2002-11-30 10:18:49.805 334 15655.20 555.98 57023.24 88888.00 2002-11-30 10:18:50.805 334 15655.59 556.23 57023.00 88888.00 2002-11-30 10:18:51.805 334 15655.20 556.23 57023.00 88888.00 2002-11-30 10:18:52.805 334 15654.94 556.10 57022.88 88888.00 2002-11-30 10:18:53.805 334 15654.29 555.61 57022.75 88888.00 2002-11-30 10:18:54.805 334 15654.16 555.24 57022.51 88888.00 2002-11-30 10:18:55.805 334 15654.29 555.98 57022.39 88888.00 2002-11-30 10:18:56.805 334 15654.16 555.98 57022.63 88888.00 2002-11-30 10:18:57.805 334 15653.90 555.73 57022.14 88888.00 2002-11-30 10:18:58.805 334 15652.60 555.98 57022.14 88888.00 2002-11-30 10:18:59.805 334 15652.99 555.86 57021.78 88888.00 2002-11-30 10:19:00.805 334 15652.99 555.48 57021.66 88888.00 2002-11-30 10:19:01.805 334 15651.95 555.86 57022.02 88888.00 2002-11-30 10:19:02.805 334 15651.95 556.23 57021.04 88888.00 2002-11-30 10:19:03.805 334 15652.08 555.98 57021.90 88888.00 2002-11-30 10:19:04.805 334 15651.43 556.48 57021.16 88888.00 2002-11-30 10:19:05.805 334 15650.13 555.86 57020.92 88888.00 2002-11-30 10:19:06.805 334 15651.04 555.86 57020.92 88888.00 2002-11-30 10:19:07.805 334 15650.52 556.10 57020.43 88888.00 2002-11-30 10:19:08.805 334 15650.39 555.86 57020.31 88888.00 2002-11-30 10:19:09.805 334 15649.87 555.86 57019.21 88888.00 2002-11-30 10:19:10.805 334 15649.48 556.10 57019.70 88888.00 2002-11-30 10:19:11.805 334 15649.48 556.23 57019.45 88888.00 2002-11-30 10:19:12.805 334 15649.35 556.48 57019.57 88888.00 2002-11-30 10:19:13.805 334 15648.57 555.98 57019.33 88888.00 2002-11-30 10:19:14.805 334 15647.92 556.60 57018.72 88888.00 2002-11-30 10:19:15.805 334 15647.92 556.48 57018.48 88888.00 2002-11-30 10:19:16.805 334 15648.05 555.61 57018.23 88888.00 2002-11-30 10:19:17.805 334 15647.28 556.23 57017.86 88888.00 2002-11-30 10:19:18.805 334 15647.41 555.86 57018.11 88888.00 2002-11-30 10:19:19.805 334 15646.37 556.97 57018.11 88888.00 2002-11-30 10:19:20.805 334 15646.37 556.23 57017.62 88888.00 2002-11-30 10:19:21.805 334 15645.46 555.98 57017.74 88888.00 2002-11-30 10:19:22.805 334 15645.59 556.10 57017.25 88888.00 2002-11-30 10:19:23.805 334 15645.20 556.10 57017.25 88888.00 2002-11-30 10:19:24.805 334 15644.68 556.72 57017.25 88888.00 2002-11-30 10:19:25.805 334 15644.81 555.86 57016.40 88888.00 2002-11-30 10:19:26.805 334 15643.77 556.72 57016.40 88888.00 2002-11-30 10:19:27.805 334 15644.16 556.72 57016.77 88888.00 2002-11-30 10:19:28.805 334 15643.51 556.10 57016.64 88888.00 2002-11-30 10:19:29.805 334 15643.25 556.72 57015.79 88888.00 2002-11-30 10:19:30.805 334 15643.64 556.85 57015.18 88888.00 2002-11-30 10:19:31.805 334 15642.99 555.86 57015.54 88888.00 2002-11-30 10:19:32.805 334 15641.82 556.48 57015.18 88888.00 2002-11-30 10:19:33.805 334 15641.82 556.85 57015.18 88888.00 2002-11-30 10:19:34.805 334 15641.43 556.97 57015.30 88888.00 2002-11-30 10:19:35.805 334 15641.43 557.09 57014.81 88888.00 2002-11-30 10:19:36.805 334 15641.30 555.73 57013.95 88888.00 2002-11-30 10:19:37.805 334 15640.26 556.10 57013.46 88888.00 2002-11-30 10:19:38.805 334 15639.74 557.09 57014.07 88888.00 2002-11-30 10:19:39.805 334 15640.00 556.97 57013.10 88888.00 2002-11-30 10:19:40.805 334 15639.61 556.85 57013.59 88888.00 2002-11-30 10:19:41.805 334 15639.61 557.09 57012.97 88888.00 2002-11-30 10:19:42.805 334 15639.22 556.97 57013.34 88888.00 2002-11-30 10:19:43.805 334 15638.18 556.97 57012.00 88888.00 2002-11-30 10:19:44.805 334 15638.31 557.09 57012.85 88888.00 2002-11-30 10:19:45.805 334 15638.31 557.34 57012.00 88888.00 2002-11-30 10:19:46.805 334 15637.79 557.34 57012.00 88888.00 2002-11-30 10:19:47.805 334 15637.66 557.71 57011.51 88888.00 2002-11-30 10:19:48.805 334 15636.88 557.71 57010.89 88888.00 2002-11-30 10:19:49.805 334 15635.97 557.96 57010.77 88888.00 2002-11-30 10:19:50.805 334 15637.01 558.09 57011.02 88888.00 2002-11-30 10:19:51.805 334 15635.71 558.09 57010.29 88888.00 2002-11-30 10:19:52.805 334 15635.97 558.09 57010.29 88888.00 2002-11-30 10:19:53.805 334 15635.19 557.84 57010.16 88888.00 2002-11-30 10:19:54.805 334 15635.06 558.09 57009.79 88888.00 2002-11-30 10:19:55.805 334 15634.54 557.47 57009.67 88888.00 2002-11-30 10:19:56.805 334 15633.89 558.21 57009.43 88888.00 2002-11-30 10:19:57.805 334 15633.76 558.70 57008.94 88888.00 2002-11-30 10:19:58.805 334 15632.85 558.33 57008.33 88888.00 2002-11-30 10:19:59.805 334 15633.11 558.58 57008.82 88888.00 2002-11-30 10:20:00.805 334 15632.72 558.33 57008.08 88888.00 2002-11-30 10:20:01.805 334 15631.94 558.83 57007.84 88888.00 2002-11-30 10:20:02.805 334 15632.72 559.20 57007.47 88888.00 2002-11-30 10:20:03.805 334 15631.55 558.33 57007.35 88888.00 2002-11-30 10:20:04.805 334 15630.90 558.58 57006.49 88888.00 2002-11-30 10:20:05.805 334 15630.38 558.33 57006.62 88888.00 2002-11-30 10:20:06.805 334 15631.16 558.83 57006.37 88888.00 2002-11-30 10:20:07.805 334 15629.86 559.20 57006.25 88888.00 2002-11-30 10:20:08.805 334 15629.73 558.70 57006.00 88888.00 2002-11-30 10:20:09.805 334 15630.12 558.46 57006.49 88888.00 2002-11-30 10:20:10.805 334 15629.73 558.21 57005.64 88888.00 2002-11-30 10:20:11.805 334 15629.47 558.09 57005.52 88888.00 2002-11-30 10:20:12.805 334 15628.96 558.21 57004.78 88888.00 2002-11-30 10:20:13.805 334 15629.34 558.58 57004.78 88888.00 2002-11-30 10:20:14.805 334 15628.70 558.21 57004.66 88888.00 2002-11-30 10:20:15.805 334 15628.83 558.33 57004.29 88888.00 2002-11-30 10:20:16.805 334 15628.83 557.84 57004.90 88888.00 2002-11-30 10:20:17.805 334 15628.83 558.46 57004.17 88888.00 2002-11-30 10:20:18.805 334 15627.92 558.46 57003.56 88888.00 2002-11-30 10:20:19.805 334 15628.05 558.95 57003.56 88888.00 2002-11-30 10:20:20.805 334 15627.40 558.83 57002.82 88888.00 2002-11-30 10:20:21.805 334 15628.31 559.08 57003.19 88888.00 2002-11-30 10:20:22.805 334 15627.66 559.20 57002.95 88888.00 2002-11-30 10:20:23.805 334 15627.40 558.95 57002.70 88888.00 2002-11-30 10:20:24.805 334 15627.27 558.33 57001.85 88888.00 2002-11-30 10:20:25.805 334 15627.14 558.58 57002.46 88888.00 2002-11-30 10:20:26.805 334 15627.01 558.70 57001.85 88888.00 2002-11-30 10:20:27.805 334 15627.66 558.33 57001.85 88888.00 2002-11-30 10:20:28.805 334 15627.27 557.96 57001.85 88888.00 2002-11-30 10:20:29.805 334 15627.01 558.58 57001.11 88888.00 2002-11-30 10:20:30.805 334 15626.49 558.58 57001.11 88888.00 2002-11-30 10:20:31.805 334 15626.49 558.95 57000.75 88888.00 2002-11-30 10:20:32.805 334 15626.36 558.70 57000.14 88888.00 2002-11-30 10:20:33.805 334 15626.36 558.83 57000.62 88888.00 2002-11-30 10:20:34.805 334 15625.97 558.46 57000.62 88888.00 2002-11-30 10:20:35.805 334 15626.49 559.08 57000.62 88888.00 2002-11-30 10:20:36.805 334 15625.97 558.83 57000.01 88888.00 2002-11-30 10:20:37.805 334 15626.23 558.21 56999.89 88888.00 2002-11-30 10:20:38.805 334 15625.84 559.32 56999.40 88888.00 2002-11-30 10:20:39.805 334 15625.58 558.33 57000.01 88888.00 2002-11-30 10:20:40.805 334 15626.10 558.46 56999.52 88888.00 2002-11-30 10:20:41.805 334 15626.10 558.58 56999.04 88888.00 2002-11-30 10:20:42.805 334 15625.84 558.95 56999.16 88888.00 2002-11-30 10:20:43.805 334 15626.10 558.70 56999.65 88888.00 2002-11-30 10:20:44.805 334 15625.71 558.58 56998.67 88888.00 2002-11-30 10:20:45.805 334 15625.06 559.08 56998.43 88888.00 2002-11-30 10:20:46.805 334 15624.93 559.70 56998.55 88888.00 2002-11-30 10:20:47.805 334 15625.45 559.70 56998.43 88888.00 2002-11-30 10:20:48.805 334 15625.32 559.57 56998.43 88888.00 2002-11-30 10:20:49.805 334 15625.19 559.20 56998.18 88888.00 2002-11-30 10:20:50.805 334 15625.45 558.83 56998.43 88888.00 2002-11-30 10:20:51.805 334 15625.32 559.08 56997.81 88888.00 2002-11-30 10:20:52.805 334 15625.19 559.20 56998.30 88888.00 2002-11-30 10:20:53.805 334 15624.54 558.70 56998.30 88888.00 2002-11-30 10:20:54.805 334 15625.19 558.95 56998.06 88888.00 2002-11-30 10:20:55.805 334 15625.06 559.20 56997.81 88888.00 2002-11-30 10:20:56.805 334 15624.93 559.57 56997.81 88888.00 2002-11-30 10:20:57.805 334 15625.06 559.32 56996.96 88888.00 2002-11-30 10:20:58.805 334 15624.67 558.70 56996.71 88888.00 2002-11-30 10:20:59.805 334 15625.06 558.95 56997.08 88888.00 2002-11-30 10:21:00.805 334 15624.93 559.45 56996.96 88888.00 2002-11-30 10:21:01.805 334 15624.67 559.57 56996.96 88888.00 2002-11-30 10:21:02.805 334 15623.76 559.32 56996.71 88888.00 2002-11-30 10:21:03.805 334 15624.28 559.57 56996.47 88888.00 2002-11-30 10:21:04.805 334 15624.54 559.82 56996.71 88888.00 2002-11-30 10:21:05.805 334 15623.76 559.32 56996.10 88888.00 2002-11-30 10:21:06.805 334 15624.02 559.45 56996.96 88888.00 2002-11-30 10:21:07.805 334 15624.28 559.70 56996.71 88888.00 2002-11-30 10:21:08.805 334 15624.02 559.20 56996.10 88888.00 2002-11-30 10:21:09.805 334 15623.76 559.94 56995.98 88888.00 2002-11-30 10:21:10.805 334 15623.89 560.31 56996.10 88888.00 2002-11-30 10:21:11.805 334 15623.89 559.82 56996.22 88888.00 2002-11-30 10:21:12.805 334 15624.28 559.94 56996.47 88888.00 2002-11-30 10:21:13.805 334 15622.98 560.07 56996.34 88888.00 2002-11-30 10:21:14.805 334 15623.50 559.82 56996.10 88888.00 2002-11-30 10:21:15.805 334 15623.37 559.45 56995.98 88888.00 2002-11-30 10:21:16.805 334 15623.24 559.70 56995.37 88888.00 2002-11-30 10:21:17.805 334 15623.63 559.94 56996.10 88888.00 2002-11-30 10:21:18.805 334 15623.50 560.69 56995.86 88888.00 2002-11-30 10:21:19.805 334 15622.72 560.44 56995.12 88888.00 2002-11-30 10:21:20.805 334 15622.72 560.07 56995.86 88888.00 2002-11-30 10:21:21.805 334 15622.98 561.18 56994.88 88888.00 2002-11-30 10:21:22.805 334 15622.20 560.56 56995.61 88888.00 2002-11-30 10:21:23.805 334 15622.85 560.31 56995.61 88888.00 2002-11-30 10:21:24.805 334 15622.33 560.56 56994.88 88888.00 2002-11-30 10:21:25.805 334 15622.20 560.93 56994.88 88888.00 2002-11-30 10:21:26.805 334 15623.11 560.31 56995.00 88888.00 2002-11-30 10:21:27.805 334 15621.55 560.93 56994.76 88888.00 2002-11-30 10:21:28.805 334 15621.68 560.93 56995.37 88888.00 2002-11-30 10:21:29.805 334 15621.68 561.31 56994.39 88888.00 2002-11-30 10:21:30.805 334 15621.42 560.93 56994.76 88888.00 2002-11-30 10:21:31.805 334 15622.33 560.69 56994.51 88888.00 2002-11-30 10:21:32.805 334 15621.68 560.93 56994.14 88888.00 2002-11-30 10:21:33.805 334 15621.42 561.31 56994.39 88888.00 2002-11-30 10:21:34.805 334 15621.29 560.81 56994.02 88888.00 2002-11-30 10:21:35.805 334 15620.90 560.69 56994.51 88888.00 2002-11-30 10:21:36.805 334 15621.16 560.31 56994.63 88888.00 2002-11-30 10:21:37.805 334 15620.77 561.43 56994.02 88888.00 2002-11-30 10:21:38.805 334 15620.25 560.93 56994.02 88888.00 2002-11-30 10:21:39.805 334 15620.38 560.93 56993.78 88888.00 2002-11-30 10:21:40.805 334 15619.86 561.18 56993.41 88888.00 2002-11-30 10:21:41.805 334 15620.64 562.17 56994.51 88888.00 2002-11-30 10:21:42.805 334 15619.73 561.92 56993.66 88888.00 2002-11-30 10:21:43.805 334 15620.51 561.43 56993.54 88888.00 2002-11-30 10:21:44.805 334 15619.34 561.68 56994.27 88888.00 2002-11-30 10:21:45.805 334 15619.60 561.31 56994.02 88888.00 2002-11-30 10:21:46.805 334 15619.47 561.68 56992.92 88888.00 2002-11-30 10:21:47.805 334 15619.60 561.31 56993.29 88888.00 2002-11-30 10:21:48.805 334 15619.34 561.31 56993.04 88888.00 2002-11-30 10:21:49.805 334 15618.82 561.92 56992.80 88888.00 2002-11-30 10:21:50.805 334 15618.69 561.55 56992.68 88888.00 2002-11-30 10:21:51.805 334 15618.17 561.68 56992.80 88888.00 2002-11-30 10:21:52.805 334 15618.56 561.55 56993.04 88888.00 2002-11-30 10:21:53.805 334 15618.69 561.06 56993.17 88888.00 2002-11-30 10:21:54.805 334 15617.39 561.55 56992.55 88888.00 2002-11-30 10:21:55.805 334 15617.52 561.55 56992.80 88888.00 2002-11-30 10:21:56.805 334 15617.00 561.06 56991.95 88888.00 2002-11-30 10:21:57.805 334 15617.65 561.06 56992.31 88888.00 2002-11-30 10:21:58.805 334 15617.26 560.81 56992.68 88888.00 2002-11-30 10:21:59.805 334 15617.26 560.93 56992.19 88888.00 2002-11-30 10:22:00.805 334 15616.74 560.93 56992.07 88888.00 2002-11-30 10:22:01.805 334 15616.48 561.31 56991.45 88888.00 2002-11-30 10:22:02.805 334 15616.35 562.05 56991.70 88888.00 2002-11-30 10:22:03.805 334 15616.35 560.56 56991.58 88888.00 2002-11-30 10:22:04.805 334 15616.22 560.93 56991.95 88888.00 2002-11-30 10:22:05.805 334 15616.35 561.18 56990.72 88888.00 2002-11-30 10:22:06.805 334 15616.09 560.69 56991.70 88888.00 2002-11-30 10:22:07.805 334 15616.35 561.31 56991.70 88888.00 2002-11-30 10:22:08.805 334 15616.48 561.68 56990.96 88888.00 2002-11-30 10:22:09.805 334 15615.83 561.31 56990.84 88888.00 2002-11-30 10:22:10.805 334 15615.83 561.43 56990.60 88888.00 2002-11-30 10:22:11.805 334 15615.05 561.31 56990.36 88888.00 2002-11-30 10:22:12.805 334 15615.44 561.68 56990.48 88888.00 2002-11-30 10:22:13.805 334 15615.44 561.55 56990.48 88888.00 2002-11-30 10:22:14.805 334 15615.31 561.06 56990.23 88888.00 2002-11-30 10:22:15.805 334 15615.05 560.56 56990.23 88888.00 2002-11-30 10:22:16.805 334 15614.66 561.06 56990.11 88888.00 2002-11-30 10:22:17.805 334 15614.92 561.06 56989.74 88888.00 2002-11-30 10:22:18.805 334 15613.88 560.93 56989.99 88888.00 2002-11-30 10:22:19.805 334 15614.01 561.68 56989.25 88888.00 2002-11-30 10:22:20.805 334 15613.23 561.18 56989.74 88888.00 2002-11-30 10:22:21.805 334 15613.49 561.18 56989.62 88888.00 2002-11-30 10:22:22.805 334 15613.36 560.93 56989.13 88888.00 2002-11-30 10:22:23.805 334 15613.36 561.80 56989.01 88888.00 2002-11-30 10:22:24.805 334 15612.58 561.92 56989.13 88888.00 2002-11-30 10:22:25.805 334 15613.62 561.68 56989.50 88888.00 2002-11-30 10:22:26.805 334 15612.71 561.68 56989.50 88888.00 2002-11-30 10:22:27.805 334 15612.84 561.43 56988.89 88888.00 2002-11-30 10:22:28.805 334 15612.58 561.18 56988.77 88888.00 2002-11-30 10:22:29.805 334 15613.49 561.92 56988.77 88888.00 2002-11-30 10:22:30.805 334 15613.10 561.31 56989.38 88888.00 2002-11-30 10:22:31.805 334 15612.84 561.06 56989.13 88888.00 2002-11-30 10:22:32.805 334 15613.23 561.06 56988.52 88888.00 2002-11-30 10:22:33.805 334 15613.36 560.93 56989.50 88888.00 2002-11-30 10:22:34.805 334 15612.71 561.43 56988.40 88888.00 2002-11-30 10:22:35.805 334 15613.23 560.81 56988.52 88888.00 2002-11-30 10:22:36.805 334 15613.49 560.93 56988.15 88888.00 2002-11-30 10:22:37.805 334 15612.97 561.06 56988.64 88888.00 2002-11-30 10:22:38.805 334 15613.23 561.31 56988.15 88888.00 2002-11-30 10:22:39.805 334 15613.49 562.05 56988.52 88888.00 2002-11-30 10:22:40.805 334 15613.88 561.55 56988.52 88888.00 2002-11-30 10:22:41.805 334 15612.71 561.43 56988.52 88888.00 2002-11-30 10:22:42.805 334 15612.97 562.17 56988.77 88888.00 2002-11-30 10:22:43.805 334 15612.71 561.80 56988.03 88888.00 2002-11-30 10:22:44.805 334 15611.93 562.05 56988.28 88888.00 2002-11-30 10:22:45.805 334 15611.42 562.30 56987.66 88888.00 2002-11-30 10:22:46.805 334 15611.42 561.80 56987.91 88888.00 2002-11-30 10:22:47.805 334 15611.29 561.31 56987.05 88888.00 2002-11-30 10:22:48.805 334 15611.29 561.18 56987.66 88888.00 2002-11-30 10:22:49.805 334 15610.89 561.55 56987.18 88888.00 2002-11-30 10:22:50.805 334 15610.50 561.68 56986.93 88888.00 2002-11-30 10:22:51.805 334 15610.38 562.30 56987.05 88888.00 2002-11-30 10:22:52.805 334 15609.73 561.31 56987.54 88888.00 2002-11-30 10:22:53.805 334 15609.86 561.18 56986.32 88888.00 2002-11-30 10:22:54.805 334 15609.73 561.55 56986.69 88888.00 2002-11-30 10:22:55.805 334 15610.38 561.92 56986.69 88888.00 2002-11-30 10:22:56.805 334 15610.25 561.68 56986.44 88888.00 2002-11-30 10:22:57.805 334 15609.86 562.54 56986.44 88888.00 2002-11-30 10:22:58.805 334 15610.38 561.68 56986.44 88888.00 2002-11-30 10:22:59.805 334 15609.73 562.30 56986.20 88888.00 2002-11-30 10:23:00.805 334 15609.86 561.80 56985.83 88888.00 2002-11-30 10:23:01.805 334 15610.12 561.80 56986.32 88888.00 2002-11-30 10:23:02.805 334 15610.38 561.68 56985.71 88888.00 2002-11-30 10:23:03.805 334 15609.99 561.43 56985.22 88888.00 2002-11-30 10:23:04.805 334 15610.25 561.55 56985.83 88888.00 2002-11-30 10:23:05.805 334 15609.99 561.06 56985.83 88888.00 2002-11-30 10:23:06.805 334 15609.73 561.80 56986.93 88888.00 2002-11-30 10:23:07.805 334 15608.95 561.92 56985.83 88888.00 2002-11-30 10:23:08.805 334 15610.76 562.05 56985.46 88888.00 2002-11-30 10:23:09.805 334 15609.86 562.05 56985.46 88888.00 2002-11-30 10:23:10.805 334 15610.50 561.68 56985.10 88888.00 2002-11-30 10:23:11.805 334 15609.86 561.18 56986.44 88888.00 2002-11-30 10:23:12.805 334 15610.89 561.80 56985.95 88888.00 2002-11-30 10:23:13.805 334 15611.03 561.31 56985.46 88888.00 2002-11-30 10:23:14.805 334 15611.03 561.55 56986.07 88888.00 2002-11-30 10:23:15.805 334 15611.29 562.05 56985.95 88888.00 2002-11-30 10:23:16.805 334 15611.54 561.31 56985.95 88888.00 2002-11-30 10:23:17.805 334 15611.16 561.80 56986.56 88888.00 2002-11-30 10:23:18.805 334 15611.93 561.80 56985.95 88888.00 2002-11-30 10:23:19.805 334 15611.80 561.43 56985.71 88888.00 2002-11-30 10:23:20.805 334 15612.58 562.05 56985.10 88888.00 2002-11-30 10:23:21.805 334 15611.93 562.42 56986.20 88888.00 2002-11-30 10:23:22.805 334 15611.67 561.31 56986.07 88888.00 2002-11-30 10:23:23.805 334 15612.32 561.92 56986.44 88888.00 2002-11-30 10:23:24.805 334 15611.80 561.80 56986.20 88888.00 2002-11-30 10:23:25.805 334 15612.06 562.17 56985.95 88888.00 2002-11-30 10:23:26.805 334 15611.80 562.67 56986.69 88888.00 2002-11-30 10:23:27.805 334 15612.06 562.54 56985.83 88888.00 2002-11-30 10:23:28.805 334 15612.58 562.30 56986.93 88888.00 2002-11-30 10:23:29.805 334 15612.19 563.29 56987.18 88888.00 2002-11-30 10:23:30.805 334 15613.10 562.17 56985.83 88888.00 2002-11-30 10:23:31.805 334 15613.23 562.05 56986.69 88888.00 2002-11-30 10:23:32.805 334 15613.49 562.79 56986.69 88888.00 2002-11-30 10:23:33.805 334 15613.75 562.54 56986.32 88888.00 2002-11-30 10:23:34.805 334 15614.27 562.17 56987.18 88888.00 2002-11-30 10:23:35.805 334 15614.27 562.67 56987.18 88888.00 2002-11-30 10:23:36.805 334 15614.79 562.17 56986.93 88888.00 2002-11-30 10:23:37.805 334 15615.05 562.54 56986.69 88888.00 2002-11-30 10:23:38.805 334 15615.05 561.68 56986.93 88888.00 2002-11-30 10:23:39.805 334 15616.09 561.80 56987.30 88888.00 2002-11-30 10:23:40.805 334 15616.48 562.05 56986.69 88888.00 2002-11-30 10:23:41.805 334 15615.96 561.55 56987.54 88888.00 2002-11-30 10:23:42.805 334 15617.26 562.17 56987.42 88888.00 2002-11-30 10:23:43.805 334 15617.26 562.17 56987.54 88888.00 2002-11-30 10:23:44.805 334 15617.00 562.05 56987.66 88888.00 2002-11-30 10:23:45.805 334 15617.52 563.29 56988.15 88888.00 2002-11-30 10:23:46.805 334 15616.87 562.67 56988.15 88888.00 2002-11-30 10:23:47.805 334 15617.39 562.42 56988.52 88888.00 2002-11-30 10:23:48.805 334 15617.26 562.30 56988.64 88888.00 2002-11-30 10:23:49.805 334 15618.17 562.54 56988.28 88888.00 2002-11-30 10:23:50.805 334 15618.95 562.17 56988.89 88888.00 2002-11-30 10:23:51.805 334 15618.82 561.55 56988.89 88888.00 2002-11-30 10:23:52.805 334 15618.43 562.30 56989.13 88888.00 2002-11-30 10:23:53.805 334 15618.30 561.80 56988.89 88888.00 2002-11-30 10:23:54.805 334 15619.47 562.17 56989.13 88888.00 2002-11-30 10:23:55.805 334 15618.30 561.68 56989.13 88888.00 2002-11-30 10:23:56.805 334 15618.69 561.80 56989.62 88888.00 2002-11-30 10:23:57.805 334 15619.86 562.67 56989.38 88888.00 2002-11-30 10:23:58.805 334 15620.38 561.92 56990.23 88888.00 2002-11-30 10:23:59.805 334 15621.16 562.17 56989.62 88888.00 2002-11-30 10:24:00.805 334 15620.90 562.17 56990.23 88888.00 2002-11-30 10:24:01.805 334 15622.85 562.79 56990.60 88888.00 2002-11-30 10:24:02.805 334 15621.81 562.05 56990.48 88888.00 2002-11-30 10:24:03.805 334 15622.72 562.54 56990.84 88888.00 2002-11-30 10:24:04.805 334 15622.72 562.30 56990.60 88888.00 2002-11-30 10:24:05.805 334 15622.85 562.79 56989.99 88888.00 2002-11-30 10:24:06.805 334 15623.24 562.54 56991.21 88888.00 2002-11-30 10:24:07.805 334 15623.63 562.54 56991.58 88888.00 2002-11-30 10:24:08.805 334 15623.37 563.41 56991.58 88888.00 2002-11-30 10:24:09.805 334 15622.33 562.54 56992.19 88888.00 2002-11-30 10:24:10.805 334 15623.24 562.54 56991.70 88888.00 2002-11-30 10:24:11.805 334 15623.37 562.92 56991.95 88888.00 2002-11-30 10:24:12.805 334 15623.89 563.04 56991.58 88888.00 2002-11-30 10:24:13.805 334 15623.89 562.42 56992.31 88888.00 2002-11-30 10:24:14.805 334 15624.54 562.92 56992.55 88888.00 2002-11-30 10:24:15.805 334 15624.67 562.67 56992.55 88888.00 2002-11-30 10:24:16.805 334 15624.80 562.42 56992.07 88888.00 2002-11-30 10:24:17.805 334 15625.19 562.30 56992.55 88888.00 2002-11-30 10:24:18.805 334 15625.97 562.17 56992.92 88888.00 2002-11-30 10:24:19.805 334 15625.45 562.05 56993.04 88888.00 2002-11-30 10:24:20.805 334 15626.49 561.92 56993.78 88888.00 2002-11-30 10:24:21.805 334 15627.40 562.17 56993.54 88888.00 2002-11-30 10:24:22.805 334 15627.40 561.68 56993.90 88888.00 2002-11-30 10:24:23.805 334 15627.66 561.43 56993.90 88888.00 2002-11-30 10:24:24.805 334 15628.05 561.92 56994.14 88888.00 2002-11-30 10:24:25.805 334 15628.05 562.54 56994.02 88888.00 2002-11-30 10:24:26.805 334 15627.79 562.67 56994.27 88888.00 2002-11-30 10:24:27.805 334 15628.83 561.68 56994.88 88888.00 2002-11-30 10:24:28.805 334 15628.18 561.92 56994.39 88888.00 2002-11-30 10:24:29.805 334 15628.70 561.55 56995.00 88888.00 2002-11-30 10:24:30.805 334 15628.57 561.43 56994.39 88888.00 2002-11-30 10:24:31.805 334 15629.47 562.30 56995.12 88888.00 2002-11-30 10:24:32.805 334 15628.96 561.80 56995.49 88888.00 2002-11-30 10:24:33.805 334 15629.08 562.05 56995.12 88888.00 2002-11-30 10:24:34.805 334 15629.47 563.04 56996.34 88888.00 2002-11-30 10:24:35.805 334 15629.60 562.67 56995.49 88888.00 2002-11-30 10:24:36.805 334 15629.73 562.42 56995.86 88888.00 2002-11-30 10:24:37.805 334 15630.25 561.80 56996.10 88888.00 2002-11-30 10:24:38.805 334 15630.51 562.42 56996.10 88888.00 2002-11-30 10:24:39.805 334 15631.29 561.80 56996.22 88888.00 2002-11-30 10:24:40.805 334 15630.90 561.68 56996.96 88888.00 2002-11-30 10:24:41.805 334 15631.94 562.05 56996.71 88888.00 2002-11-30 10:24:42.805 334 15632.98 562.54 56997.08 88888.00 2002-11-30 10:24:43.805 334 15632.85 562.05 56996.96 88888.00 2002-11-30 10:24:44.805 334 15634.02 561.43 56997.69 88888.00 2002-11-30 10:24:45.805 334 15633.76 561.55 56997.93 88888.00 2002-11-30 10:24:46.805 334 15634.15 561.31 56998.30 88888.00 2002-11-30 10:24:47.805 334 15634.41 561.92 56998.67 88888.00 2002-11-30 10:24:48.805 334 15633.63 561.92 56999.16 88888.00 2002-11-30 10:24:49.805 334 15634.15 561.06 56998.43 88888.00 2002-11-30 10:24:50.805 334 15634.80 561.92 56998.67 88888.00 2002-11-30 10:24:51.805 334 15634.67 562.17 56998.30 88888.00 2002-11-30 10:24:52.805 334 15635.58 561.43 56998.79 88888.00 2002-11-30 10:24:53.805 334 15634.67 561.43 56999.52 88888.00 2002-11-30 10:24:54.805 334 15635.84 561.55 56999.16 88888.00 2002-11-30 10:24:55.805 334 15634.80 561.68 56999.89 88888.00 2002-11-30 10:24:56.805 334 15635.58 561.43 56999.40 88888.00 2002-11-30 10:24:57.805 334 15635.32 561.06 57000.38 88888.00 2002-11-30 10:24:58.805 334 15635.71 561.43 57000.75 88888.00 2002-11-30 10:24:59.805 334 15635.58 561.06 57000.75 88888.00 2002-11-30 10:25:00.805 334 15636.62 560.69 57001.23 88888.00 2002-11-30 10:25:01.805 334 15636.36 560.81 57001.11 88888.00 2002-11-30 10:25:02.805 334 15636.62 561.06 57001.36 88888.00 2002-11-30 10:25:03.805 334 15637.01 560.93 57000.99 88888.00 2002-11-30 10:25:04.805 334 15637.14 560.69 57001.60 88888.00 2002-11-30 10:25:05.805 334 15637.53 560.69 57002.34 88888.00 2002-11-30 10:25:06.805 334 15638.05 560.56 57002.34 88888.00 2002-11-30 10:25:07.805 334 15638.44 560.31 57001.97 88888.00 2002-11-30 10:25:08.805 334 15637.79 561.18 57002.21 88888.00 2002-11-30 10:25:09.805 334 15638.44 561.31 57002.21 88888.00 2002-11-30 10:25:10.805 334 15638.05 561.43 57002.09 88888.00 2002-11-30 10:25:11.805 334 15638.44 560.81 57002.58 88888.00 2002-11-30 10:25:12.805 334 15637.92 560.93 57002.70 88888.00 2002-11-30 10:25:13.805 334 15638.57 561.06 57003.07 88888.00 2002-11-30 10:25:14.805 334 15637.27 561.92 57002.95 88888.00 2002-11-30 10:25:15.805 334 15637.66 561.18 57003.80 88888.00 2002-11-30 10:25:16.805 334 15637.92 561.18 57003.80 88888.00 2002-11-30 10:25:17.805 334 15637.01 561.18 57003.80 88888.00 2002-11-30 10:25:18.805 334 15638.18 561.43 57004.29 88888.00 2002-11-30 10:25:19.805 334 15638.57 560.19 57003.68 88888.00 2002-11-30 10:25:20.805 334 15637.92 559.94 57004.54 88888.00 2002-11-30 10:25:21.805 334 15638.18 560.44 57004.17 88888.00 2002-11-30 10:25:22.805 334 15638.70 560.19 57004.29 88888.00 2002-11-30 10:25:23.805 334 15637.79 560.31 57005.03 88888.00 2002-11-30 10:25:24.805 334 15638.57 559.94 57004.78 88888.00 2002-11-30 10:25:25.805 334 15639.09 559.57 57004.54 88888.00 2002-11-30 10:25:26.805 334 15639.48 559.94 57004.41 88888.00 2002-11-30 10:25:27.805 334 15639.48 559.82 57005.27 88888.00 2002-11-30 10:25:28.805 334 15640.13 559.70 57004.78 88888.00 2002-11-30 10:25:29.805 334 15639.87 560.19 57004.29 88888.00 2002-11-30 10:25:30.805 334 15639.87 560.31 57005.03 88888.00 2002-11-30 10:25:31.805 334 15639.35 560.19 57005.39 88888.00 2002-11-30 10:25:32.805 334 15639.48 560.31 57005.39 88888.00 2002-11-30 10:25:33.805 334 15639.48 559.94 57005.64 88888.00 2002-11-30 10:25:34.805 334 15639.48 559.82 57005.64 88888.00 2002-11-30 10:25:35.805 334 15639.22 559.94 57006.00 88888.00 2002-11-30 10:25:36.805 334 15638.83 559.82 57005.76 88888.00 2002-11-30 10:25:37.805 334 15638.96 559.08 57005.76 88888.00 2002-11-30 10:25:38.805 334 15639.48 559.57 57007.11 88888.00 2002-11-30 10:25:39.805 334 15640.13 559.70 57005.64 88888.00 2002-11-30 10:25:40.805 334 15639.48 559.20 57006.00 88888.00 2002-11-30 10:25:41.805 334 15640.26 558.95 57006.49 88888.00 2002-11-30 10:25:42.805 334 15640.65 558.83 57006.74 88888.00 2002-11-30 10:25:43.805 334 15640.52 558.83 57006.37 88888.00 2002-11-30 10:25:44.805 334 15641.04 559.45 57006.12 88888.00 2002-11-30 10:25:45.805 334 15640.52 559.82 57006.62 88888.00 2002-11-30 10:25:46.805 334 15640.91 559.57 57006.00 88888.00 2002-11-30 10:25:47.805 334 15640.26 560.31 57007.11 88888.00 2002-11-30 10:25:48.805 334 15640.91 560.56 57007.47 88888.00 2002-11-30 10:25:49.805 334 15640.26 561.06 57006.49 88888.00 2002-11-30 10:25:50.805 334 15640.78 560.93 57007.11 88888.00 2002-11-30 10:25:51.805 334 15640.26 560.56 57006.86 88888.00 2002-11-30 10:25:52.805 334 15639.74 560.81 57007.23 88888.00 2002-11-30 10:25:53.805 334 15640.13 560.44 57007.23 88888.00 2002-11-30 10:25:54.805 334 15639.22 560.07 57007.59 88888.00 2002-11-30 10:25:55.805 334 15639.87 560.19 57006.74 88888.00 2002-11-30 10:25:56.805 334 15639.87 560.31 57006.12 88888.00 2002-11-30 10:25:57.805 334 15639.22 559.57 57007.11 88888.00 2002-11-30 10:25:58.805 334 15639.74 560.81 57007.35 88888.00 2002-11-30 10:25:59.805 334 15639.74 560.31 57007.96 88888.00 2002-11-30 10:26:00.805 334 15639.48 560.19 57006.74 88888.00 2002-11-30 10:26:01.805 334 15640.13 560.56 57007.23 88888.00 2002-11-30 10:26:02.805 334 15640.52 560.81 57007.59 88888.00 2002-11-30 10:26:03.805 334 15640.52 560.44 57006.98 88888.00 2002-11-30 10:26:04.805 334 15640.39 560.31 57007.23 88888.00 2002-11-30 10:26:05.805 334 15640.65 560.44 57007.59 88888.00 2002-11-30 10:26:06.805 334 15640.26 560.56 57007.47 88888.00 2002-11-30 10:26:07.805 334 15640.13 560.81 57007.59 88888.00 2002-11-30 10:26:08.805 334 15640.00 560.81 57007.11 88888.00 2002-11-30 10:26:09.805 334 15640.13 560.69 57007.35 88888.00 2002-11-30 10:26:10.805 334 15639.87 560.56 57007.59 88888.00 2002-11-30 10:26:11.805 334 15639.74 560.81 57007.35 88888.00 2002-11-30 10:26:12.805 334 15639.74 560.44 57007.84 88888.00 2002-11-30 10:26:13.805 334 15639.74 560.07 57007.59 88888.00 2002-11-30 10:26:14.805 334 15639.74 560.93 57007.35 88888.00 2002-11-30 10:26:15.805 334 15639.48 560.44 57007.71 88888.00 2002-11-30 10:26:16.805 334 15640.78 560.19 57006.98 88888.00 2002-11-30 10:26:17.805 334 15640.78 559.57 57007.23 88888.00 2002-11-30 10:26:18.805 334 15640.65 560.19 57006.98 88888.00 2002-11-30 10:26:19.805 334 15641.17 560.44 57007.23 88888.00 2002-11-30 10:26:20.805 334 15640.91 560.69 57007.47 88888.00 2002-11-30 10:26:21.805 334 15641.43 561.06 57007.84 88888.00 2002-11-30 10:26:22.805 334 15640.78 560.56 57007.47 88888.00 2002-11-30 10:26:23.805 334 15641.04 560.69 57007.47 88888.00 2002-11-30 10:26:24.805 334 15640.39 560.31 57008.08 88888.00 2002-11-30 10:26:25.805 334 15639.74 560.56 57007.35 88888.00 2002-11-30 10:26:26.805 334 15640.39 560.81 57007.84 88888.00 2002-11-30 10:26:27.805 334 15640.52 560.69 57007.96 88888.00 2002-11-30 10:26:28.805 334 15641.04 561.06 57007.71 88888.00 2002-11-30 10:26:29.805 334 15640.39 561.18 57007.11 88888.00 2002-11-30 10:26:30.805 334 15640.52 561.92 57007.84 88888.00 2002-11-30 10:26:31.805 334 15640.26 561.31 57008.08 88888.00 2002-11-30 10:26:32.805 334 15640.26 560.93 57007.47 88888.00 2002-11-30 10:26:33.805 334 15640.91 560.44 57007.35 88888.00 2002-11-30 10:26:34.805 334 15641.04 561.43 57006.86 88888.00 2002-11-30 10:26:35.805 334 15640.78 560.81 57007.59 88888.00 2002-11-30 10:26:36.805 334 15640.52 560.93 57008.08 88888.00 2002-11-30 10:26:37.805 334 15640.91 561.06 57007.11 88888.00 2002-11-30 10:26:38.805 334 15640.52 560.81 57007.84 88888.00 2002-11-30 10:26:39.805 334 15640.91 561.18 57008.08 88888.00 2002-11-30 10:26:40.805 334 15641.04 561.55 57007.96 88888.00 2002-11-30 10:26:41.805 334 15641.82 561.06 57007.59 88888.00 2002-11-30 10:26:42.805 334 15641.95 561.06 57007.23 88888.00 2002-11-30 10:26:43.805 334 15641.04 561.92 57006.86 88888.00 2002-11-30 10:26:44.805 334 15640.91 561.31 57007.59 88888.00 2002-11-30 10:26:45.805 334 15640.52 561.68 57008.08 88888.00 2002-11-30 10:26:46.805 334 15639.61 560.93 57007.96 88888.00 2002-11-30 10:26:47.805 334 15640.52 560.81 57007.47 88888.00 2002-11-30 10:26:48.805 334 15640.26 560.93 57007.59 88888.00 2002-11-30 10:26:49.805 334 15640.13 560.69 57007.23 88888.00 2002-11-30 10:26:50.805 334 15639.87 561.06 57008.21 88888.00 2002-11-30 10:26:51.805 334 15640.52 560.19 57007.47 88888.00 2002-11-30 10:26:52.805 334 15640.78 559.82 57007.35 88888.00 2002-11-30 10:26:53.805 334 15641.04 560.81 57008.08 88888.00 2002-11-30 10:26:54.805 334 15640.52 560.69 57007.96 88888.00 2002-11-30 10:26:55.805 334 15641.04 560.19 57007.35 88888.00 2002-11-30 10:26:56.805 334 15641.43 560.19 57007.96 88888.00 2002-11-30 10:26:57.805 334 15641.82 560.56 57007.47 88888.00 2002-11-30 10:26:58.805 334 15642.08 560.69 57008.08 88888.00 2002-11-30 10:26:59.805 334 15642.08 560.56 57007.47 88888.00 2002-11-30 10:27:00.805 334 15642.60 559.70 57007.96 88888.00 2002-11-30 10:27:01.805 334 15642.86 559.32 57007.84 88888.00 2002-11-30 10:27:02.805 334 15642.34 560.19 57007.84 88888.00 2002-11-30 10:27:03.805 334 15642.99 560.44 57007.84 88888.00 2002-11-30 10:27:04.805 334 15643.25 560.93 57008.08 88888.00 2002-11-30 10:27:05.805 334 15643.25 560.56 57008.57 88888.00 2002-11-30 10:27:06.805 334 15642.60 560.69 57008.33 88888.00 2002-11-30 10:27:07.805 334 15642.99 560.44 57008.33 88888.00 2002-11-30 10:27:08.805 334 15643.51 559.57 57008.57 88888.00 2002-11-30 10:27:09.805 334 15643.51 559.94 57008.21 88888.00 2002-11-30 10:27:10.805 334 15643.51 559.82 57008.57 88888.00 2002-11-30 10:27:11.805 334 15643.25 559.57 57008.08 88888.00 2002-11-30 10:27:12.805 334 15642.60 559.45 57008.45 88888.00 2002-11-30 10:27:13.805 334 15643.51 559.57 57007.84 88888.00 2002-11-30 10:27:14.805 334 15643.38 558.95 57008.33 88888.00 2002-11-30 10:27:15.805 334 15642.99 558.83 57008.57 88888.00 2002-11-30 10:27:16.805 334 15642.73 558.58 57008.82 88888.00 2002-11-30 10:27:17.805 334 15643.64 558.58 57009.06 88888.00 2002-11-30 10:27:18.805 334 15644.29 558.33 57008.94 88888.00 2002-11-30 10:27:19.805 334 15643.77 558.58 57008.57 88888.00 2002-11-30 10:27:20.805 334 15643.25 558.58 57008.94 88888.00 2002-11-30 10:27:21.805 334 15644.16 558.83 57008.57 88888.00 2002-11-30 10:27:22.805 334 15643.64 558.21 57008.33 88888.00 2002-11-30 10:27:23.805 334 15643.25 558.95 57008.21 88888.00 2002-11-30 10:27:24.805 334 15643.77 558.83 57008.45 88888.00 2002-11-30 10:27:25.805 334 15643.12 558.58 57009.18 88888.00 2002-11-30 10:27:26.805 334 15642.60 558.95 57008.94 88888.00 2002-11-30 10:27:27.805 334 15643.64 557.96 57008.33 88888.00 2002-11-30 10:27:28.805 334 15642.60 558.33 57008.45 88888.00 2002-11-30 10:27:29.805 334 15642.73 557.71 57008.33 88888.00 2002-11-30 10:27:30.805 334 15643.90 557.59 57008.33 88888.00 2002-11-30 10:27:31.805 334 15642.99 557.59 57008.70 88888.00 2002-11-30 10:27:32.805 334 15644.16 557.84 57009.30 88888.00 2002-11-30 10:27:33.805 334 15643.51 557.47 57008.82 88888.00 2002-11-30 10:27:34.805 334 15643.90 557.84 57008.21 88888.00 2002-11-30 10:27:35.805 334 15643.25 558.70 57009.06 88888.00 2002-11-30 10:27:36.805 334 15643.12 557.84 57008.57 88888.00 2002-11-30 10:27:37.805 334 15642.47 557.47 57008.94 88888.00 2002-11-30 10:27:38.805 334 15643.12 558.09 57008.70 88888.00 2002-11-30 10:27:39.805 334 15642.73 557.22 57008.70 88888.00 2002-11-30 10:27:40.805 334 15642.08 556.72 57008.57 88888.00 2002-11-30 10:27:41.805 334 15642.60 556.97 57008.33 88888.00 2002-11-30 10:27:42.805 334 15642.86 557.09 57008.57 88888.00 2002-11-30 10:27:43.805 334 15642.86 556.48 57008.45 88888.00 2002-11-30 10:27:44.805 334 15642.34 556.72 57008.33 88888.00 2002-11-30 10:27:45.805 334 15642.86 556.97 57008.94 88888.00 2002-11-30 10:27:46.805 334 15643.90 556.35 57008.70 88888.00 2002-11-30 10:27:47.805 334 15642.21 556.60 57008.94 88888.00 2002-11-30 10:27:48.805 334 15642.34 555.73 57008.57 88888.00 2002-11-30 10:27:49.805 334 15641.69 556.23 57008.70 88888.00 2002-11-30 10:27:50.805 334 15641.95 555.73 57008.33 88888.00 2002-11-30 10:27:51.805 334 15641.43 555.73 57008.45 88888.00 2002-11-30 10:27:52.805 334 15641.69 555.61 57008.94 88888.00 2002-11-30 10:27:53.805 334 15641.30 556.10 57008.33 88888.00 2002-11-30 10:27:54.805 334 15640.78 556.60 57008.45 88888.00 2002-11-30 10:27:55.805 334 15641.43 556.72 57008.33 88888.00 2002-11-30 10:27:56.805 334 15640.00 555.98 57008.45 88888.00 2002-11-30 10:27:57.805 334 15640.52 556.10 57007.84 88888.00 2002-11-30 10:27:58.805 334 15639.87 556.23 57007.35 88888.00 2002-11-30 10:27:59.805 334 15640.26 556.60 57007.84 88888.00 2002-11-30 10:28:00.805 334 15639.61 556.48 57007.47 88888.00 2002-11-30 10:28:01.805 334 15640.13 556.23 57007.96 88888.00 2002-11-30 10:28:02.805 334 15639.74 556.85 57006.98 88888.00 2002-11-30 10:28:03.805 334 15640.26 556.10 57006.98 88888.00 2002-11-30 10:28:04.805 334 15639.22 556.10 57007.23 88888.00 2002-11-30 10:28:05.805 334 15639.22 556.35 57006.98 88888.00 2002-11-30 10:28:06.805 334 15638.96 555.86 57007.35 88888.00 2002-11-30 10:28:07.805 334 15638.70 555.36 57006.74 88888.00 2002-11-30 10:28:08.805 334 15638.83 555.48 57006.49 88888.00 2002-11-30 10:28:09.805 334 15638.83 555.24 57006.74 88888.00 2002-11-30 10:28:10.805 334 15637.66 555.36 57006.74 88888.00 2002-11-30 10:28:11.805 334 15639.22 554.87 57006.25 88888.00 2002-11-30 10:28:12.805 334 15638.05 554.99 57006.98 88888.00 2002-11-30 10:28:13.805 334 15637.53 555.24 57006.74 88888.00 2002-11-30 10:28:14.805 334 15636.62 555.48 57006.62 88888.00 2002-11-30 10:28:15.805 334 15637.27 555.86 57006.62 88888.00 2002-11-30 10:28:16.805 334 15636.10 555.36 57006.86 88888.00 2002-11-30 10:28:17.805 334 15636.36 555.61 57006.00 88888.00 2002-11-30 10:28:18.805 334 15635.58 554.99 57005.88 88888.00 2002-11-30 10:28:19.805 334 15635.84 555.48 57005.76 88888.00 2002-11-30 10:28:20.805 334 15635.45 555.24 57006.00 88888.00 2002-11-30 10:28:21.805 334 15635.06 555.48 57005.64 88888.00 2002-11-30 10:28:22.805 334 15635.06 554.99 57005.15 88888.00 2002-11-30 10:28:23.805 334 15633.76 555.61 57005.39 88888.00 2002-11-30 10:28:24.805 334 15633.50 555.48 57004.66 88888.00 2002-11-30 10:28:25.805 334 15633.50 555.86 57005.27 88888.00 2002-11-30 10:28:26.805 334 15632.98 555.11 57005.15 88888.00 2002-11-30 10:28:27.805 334 15632.98 555.86 57004.78 88888.00 2002-11-30 10:28:28.805 334 15632.85 555.24 57005.03 88888.00 2002-11-30 10:28:29.805 334 15631.81 555.36 57004.66 88888.00 2002-11-30 10:28:30.805 334 15632.33 555.48 57005.03 88888.00 2002-11-30 10:28:31.805 334 15631.81 555.11 57004.29 88888.00 2002-11-30 10:28:32.805 334 15631.94 554.62 57004.41 88888.00 2002-11-30 10:28:33.805 334 15632.20 555.36 57005.03 88888.00 2002-11-30 10:28:34.805 334 15631.29 555.48 57004.90 88888.00 2002-11-30 10:28:35.805 334 15631.16 554.49 57003.32 88888.00 2002-11-30 10:28:36.805 334 15631.68 555.73 57004.05 88888.00 2002-11-30 10:28:37.805 334 15631.29 555.36 57004.29 88888.00 2002-11-30 10:28:38.805 334 15631.03 555.36 57004.66 88888.00 2002-11-30 10:28:39.805 334 15631.29 555.11 57004.66 88888.00 2002-11-30 10:28:40.805 334 15630.90 555.24 57004.29 88888.00 2002-11-30 10:28:41.805 334 15631.68 554.87 57003.93 88888.00 2002-11-30 10:28:42.805 334 15631.16 554.62 57004.41 88888.00 2002-11-30 10:28:43.805 334 15630.64 555.61 57003.68 88888.00 2002-11-30 10:28:44.805 334 15630.90 555.86 57004.05 88888.00 2002-11-30 10:28:45.805 334 15630.64 555.98 57004.05 88888.00 2002-11-30 10:28:46.805 334 15630.90 555.61 57003.68 88888.00 2002-11-30 10:28:47.805 334 15630.38 555.11 57003.68 88888.00 2002-11-30 10:28:48.805 334 15631.03 555.11 57003.80 88888.00 2002-11-30 10:28:49.805 334 15631.29 555.11 57003.56 88888.00 2002-11-30 10:28:50.805 334 15631.81 554.87 57003.80 88888.00 2002-11-30 10:28:51.805 334 15631.68 555.73 57003.80 88888.00 2002-11-30 10:28:52.805 334 15632.33 555.48 57003.44 88888.00 2002-11-30 10:28:53.805 334 15631.81 555.61 57003.68 88888.00 2002-11-30 10:28:54.805 334 15632.33 555.98 57003.80 88888.00 2002-11-30 10:28:55.805 334 15631.42 556.23 57004.29 88888.00 2002-11-30 10:28:56.805 334 15631.81 555.11 57003.80 88888.00 2002-11-30 10:28:57.805 334 15631.81 556.10 57003.19 88888.00 2002-11-30 10:28:58.805 334 15632.33 555.11 57003.56 88888.00 2002-11-30 10:28:59.805 334 15631.42 554.74 57003.93 88888.00 2002-11-30 10:29:00.805 334 15632.72 554.87 57003.93 88888.00 2002-11-30 10:29:01.805 334 15631.94 555.24 57004.41 88888.00 2002-11-30 10:29:02.805 334 15632.46 554.99 57003.32 88888.00 2002-11-30 10:29:03.805 334 15632.20 554.99 57004.05 88888.00 2002-11-30 10:29:04.805 334 15632.20 554.99 57003.68 88888.00 2002-11-30 10:29:05.805 334 15632.98 555.48 57004.17 88888.00 2002-11-30 10:29:06.805 334 15632.72 555.48 57003.93 88888.00 2002-11-30 10:29:07.805 334 15632.46 555.61 57004.05 88888.00 2002-11-30 10:29:08.805 334 15632.85 555.61 57003.56 88888.00 2002-11-30 10:29:09.805 334 15632.20 554.87 57003.93 88888.00 2002-11-30 10:29:10.805 334 15632.07 555.61 57003.93 88888.00 2002-11-30 10:29:11.805 334 15632.07 555.36 57003.56 88888.00 2002-11-30 10:29:12.805 334 15632.46 555.48 57003.56 88888.00 2002-11-30 10:29:13.805 334 15632.46 554.99 57003.44 88888.00 2002-11-30 10:29:14.805 334 15632.33 554.99 57004.05 88888.00 2002-11-30 10:29:15.805 334 15632.72 555.36 57003.32 88888.00 2002-11-30 10:29:16.805 334 15632.46 554.87 57003.44 88888.00 2002-11-30 10:29:17.805 334 15632.85 555.24 57003.56 88888.00 2002-11-30 10:29:18.805 334 15634.28 555.24 57003.32 88888.00 2002-11-30 10:29:19.805 334 15634.15 554.74 57003.32 88888.00 2002-11-30 10:29:20.805 334 15634.93 554.62 57003.19 88888.00 2002-11-30 10:29:21.805 334 15634.80 555.11 57003.68 88888.00 2002-11-30 10:29:22.805 334 15635.58 554.87 57003.93 88888.00 2002-11-30 10:29:23.805 334 15635.84 554.49 57003.93 88888.00 2002-11-30 10:29:24.805 334 15635.58 554.87 57003.80 88888.00 2002-11-30 10:29:25.805 334 15635.97 554.49 57004.66 88888.00 2002-11-30 10:29:26.805 334 15635.97 554.62 57004.41 88888.00 2002-11-30 10:29:27.805 334 15636.36 554.99 57004.66 88888.00 2002-11-30 10:29:28.805 334 15637.27 554.87 57004.90 88888.00 2002-11-30 10:29:29.805 334 15637.27 555.36 57004.17 88888.00 2002-11-30 10:29:30.805 334 15637.14 554.37 57004.54 88888.00 2002-11-30 10:29:31.805 334 15636.88 554.99 57005.03 88888.00 2002-11-30 10:29:32.805 334 15637.40 555.11 57005.39 88888.00 2002-11-30 10:29:33.805 334 15637.14 554.74 57005.15 88888.00 2002-11-30 10:29:34.805 334 15637.01 554.99 57005.03 88888.00 2002-11-30 10:29:35.805 334 15637.27 554.49 57004.78 88888.00 2002-11-30 10:29:36.805 334 15637.79 554.12 57004.78 88888.00 2002-11-30 10:29:37.805 334 15637.40 554.49 57005.15 88888.00 2002-11-30 10:29:38.805 334 15638.18 553.87 57005.76 88888.00 2002-11-30 10:29:39.805 334 15638.05 553.38 57005.52 88888.00 2002-11-30 10:29:40.805 334 15638.18 553.25 57005.39 88888.00 2002-11-30 10:29:41.805 334 15638.83 553.25 57006.37 88888.00 2002-11-30 10:29:42.805 334 15637.92 553.38 57005.88 88888.00 2002-11-30 10:29:43.805 334 15638.96 553.38 57006.37 88888.00 2002-11-30 10:29:44.805 334 15639.09 553.01 57005.64 88888.00 2002-11-30 10:29:45.805 334 15639.61 553.63 57006.00 88888.00 2002-11-30 10:29:46.805 334 15639.61 554.12 57006.86 88888.00 2002-11-30 10:29:47.805 334 15640.26 553.75 57006.25 88888.00 2002-11-30 10:29:48.805 334 15640.13 553.50 57006.37 88888.00 2002-11-30 10:29:49.805 334 15639.61 553.38 57006.49 88888.00 2002-11-30 10:29:50.805 334 15640.39 553.87 57006.37 88888.00 2002-11-30 10:29:51.805 334 15640.78 553.87 57006.49 88888.00 2002-11-30 10:29:52.805 334 15640.26 554.37 57007.11 88888.00 2002-11-30 10:29:53.805 334 15640.26 554.49 57007.11 88888.00 2002-11-30 10:29:54.805 334 15639.74 553.75 57007.11 88888.00 2002-11-30 10:29:55.805 334 15640.39 553.01 57006.98 88888.00 2002-11-30 10:29:56.805 334 15640.26 553.63 57007.35 88888.00 2002-11-30 10:29:57.805 334 15640.52 553.63 57007.23 88888.00 2002-11-30 10:29:58.805 334 15640.91 553.38 57007.35 88888.00 2002-11-30 10:29:59.805 334 15640.65 553.87 57007.47 88888.00 2002-11-30 10:30:00.805 334 15641.69 553.63 57007.47 88888.00 2002-11-30 10:30:01.805 334 15641.30 553.63 57007.47 88888.00 2002-11-30 10:30:02.805 334 15640.91 552.76 57008.08 88888.00 2002-11-30 10:30:03.805 334 15641.17 553.13 57007.96 88888.00 2002-11-30 10:30:04.805 334 15641.04 552.88 57008.57 88888.00 2002-11-30 10:30:05.805 334 15641.56 553.25 57007.96 88888.00 2002-11-30 10:30:06.805 334 15641.82 553.63 57007.84 88888.00 2002-11-30 10:30:07.805 334 15641.17 553.13 57009.06 88888.00 2002-11-30 10:30:08.805 334 15641.95 552.51 57007.47 88888.00 2002-11-30 10:30:09.805 334 15642.34 552.64 57009.18 88888.00 2002-11-30 10:30:10.805 334 15642.73 553.13 57008.21 88888.00 2002-11-30 10:30:11.805 334 15642.60 552.51 57009.18 88888.00 2002-11-30 10:30:12.805 334 15642.60 552.76 57008.82 88888.00 2002-11-30 10:30:13.805 334 15643.25 552.88 57009.43 88888.00 2002-11-30 10:30:14.805 334 15642.60 553.13 57009.79 88888.00 2002-11-30 10:30:15.805 334 15643.51 552.76 57009.79 88888.00 2002-11-30 10:30:16.805 334 15643.64 552.51 57009.55 88888.00 2002-11-30 10:30:17.805 334 15643.77 553.13 57009.92 88888.00 2002-11-30 10:30:18.805 334 15642.73 552.51 57010.16 88888.00 2002-11-30 10:30:19.805 334 15642.60 553.50 57010.04 88888.00 2002-11-30 10:30:20.805 334 15643.77 552.88 57011.02 88888.00 2002-11-30 10:30:21.805 334 15644.16 553.63 57010.04 88888.00 2002-11-30 10:30:22.805 334 15643.77 553.38 57010.53 88888.00 2002-11-30 10:30:23.805 334 15643.38 552.88 57009.92 88888.00 2002-11-30 10:30:24.805 334 15643.90 552.88 57010.53 88888.00 2002-11-30 10:30:25.805 334 15643.77 552.64 57011.02 88888.00 2002-11-30 10:30:26.805 334 15643.64 552.88 57010.65 88888.00 2002-11-30 10:30:27.805 334 15643.90 553.50 57010.77 88888.00 2002-11-30 10:30:28.805 334 15643.64 553.01 57010.53 88888.00 2002-11-30 10:30:29.805 334 15642.99 554.00 57011.02 88888.00 2002-11-30 10:30:30.805 334 15643.38 553.63 57011.14 88888.00 2002-11-30 10:30:31.805 334 15642.99 553.38 57011.02 88888.00 2002-11-30 10:30:32.805 334 15642.73 553.38 57011.51 88888.00 2002-11-30 10:30:33.805 334 15642.47 552.51 57011.26 88888.00 2002-11-30 10:30:34.805 334 15642.47 552.76 57012.00 88888.00 2002-11-30 10:30:35.805 334 15642.60 553.38 57011.51 88888.00 2002-11-30 10:30:36.805 334 15642.34 553.75 57011.75 88888.00 2002-11-30 10:30:37.805 334 15642.47 553.13 57011.88 88888.00 2002-11-30 10:30:38.805 334 15642.34 552.88 57011.38 88888.00 2002-11-30 10:30:39.805 334 15642.47 552.76 57012.36 88888.00 2002-11-30 10:30:40.805 334 15641.56 553.13 57011.88 88888.00 2002-11-30 10:30:41.805 334 15641.43 553.01 57011.75 88888.00 2002-11-30 10:30:42.805 334 15640.65 552.14 57011.51 88888.00 2002-11-30 10:30:43.805 334 15641.17 552.39 57011.88 88888.00 2002-11-30 10:30:44.805 334 15641.17 553.13 57012.12 88888.00 2002-11-30 10:30:45.805 334 15640.52 552.51 57012.00 88888.00 2002-11-30 10:30:46.805 334 15640.52 552.76 57011.63 88888.00 2002-11-30 10:30:47.805 334 15640.00 552.26 57011.75 88888.00 2002-11-30 10:30:48.805 334 15639.35 552.39 57012.12 88888.00 2002-11-30 10:30:49.805 334 15639.61 551.77 57011.51 88888.00 2002-11-30 10:30:50.805 334 15638.96 552.76 57011.75 88888.00 2002-11-30 10:30:51.805 334 15639.09 552.76 57011.88 88888.00 2002-11-30 10:30:52.805 334 15639.48 552.51 57011.51 88888.00 2002-11-30 10:30:53.805 334 15638.70 553.25 57011.75 88888.00 2002-11-30 10:30:54.805 334 15639.35 552.64 57011.75 88888.00 2002-11-30 10:30:55.805 334 15638.70 553.38 57011.88 88888.00 2002-11-30 10:30:56.805 334 15638.31 551.89 57011.63 88888.00 2002-11-30 10:30:57.805 334 15637.66 552.64 57011.75 88888.00 2002-11-30 10:30:58.805 334 15637.79 552.14 57011.38 88888.00 2002-11-30 10:30:59.805 334 15637.53 551.64 57011.51 88888.00 2002-11-30 10:31:00.805 334 15636.75 552.14 57011.14 88888.00 2002-11-30 10:31:01.805 334 15636.10 552.26 57011.02 88888.00 2002-11-30 10:31:02.805 334 15635.84 552.26 57011.26 88888.00 2002-11-30 10:31:03.805 334 15636.10 552.39 57011.02 88888.00 2002-11-30 10:31:04.805 334 15636.23 552.02 57010.77 88888.00 2002-11-30 10:31:05.805 334 15635.45 552.51 57010.53 88888.00 2002-11-30 10:31:06.805 334 15635.19 552.76 57010.29 88888.00 2002-11-30 10:31:07.805 334 15635.71 552.14 57010.65 88888.00 2002-11-30 10:31:08.805 334 15635.97 552.02 57010.53 88888.00 2002-11-30 10:31:09.805 334 15635.45 551.77 57010.53 88888.00 2002-11-30 10:31:10.805 334 15635.45 552.26 57009.79 88888.00 2002-11-30 10:31:11.805 334 15636.10 552.39 57010.53 88888.00 2002-11-30 10:31:12.805 334 15635.84 552.76 57010.65 88888.00 2002-11-30 10:31:13.805 334 15635.71 552.76 57010.41 88888.00 2002-11-30 10:31:14.805 334 15635.71 553.01 57010.29 88888.00 2002-11-30 10:31:15.805 334 15636.10 552.76 57010.89 88888.00 2002-11-30 10:31:16.805 334 15636.36 553.13 57009.92 88888.00 2002-11-30 10:31:17.805 334 15636.36 553.01 57010.16 88888.00 2002-11-30 10:31:18.805 334 15636.49 552.26 57009.92 88888.00 2002-11-30 10:31:19.805 334 15637.40 553.13 57009.92 88888.00 2002-11-30 10:31:20.805 334 15637.40 553.13 57010.65 88888.00 2002-11-30 10:31:21.805 334 15636.62 552.88 57010.04 88888.00 2002-11-30 10:31:22.805 334 15637.27 553.01 57010.16 88888.00 2002-11-30 10:31:23.805 334 15636.10 552.64 57009.79 88888.00 2002-11-30 10:31:24.805 334 15636.23 552.88 57010.16 88888.00 2002-11-30 10:31:25.805 334 15636.23 552.39 57010.41 88888.00 2002-11-30 10:31:26.805 334 15636.36 552.26 57009.55 88888.00 2002-11-30 10:31:27.805 334 15636.23 552.88 57009.92 88888.00 2002-11-30 10:31:28.805 334 15636.10 551.64 57010.04 88888.00 2002-11-30 10:31:29.805 334 15636.10 551.64 57010.65 88888.00 2002-11-30 10:31:30.805 334 15636.23 551.27 57010.04 88888.00 2002-11-30 10:31:31.805 334 15635.58 551.27 57010.29 88888.00 2002-11-30 10:31:32.805 334 15635.45 550.90 57010.53 88888.00 2002-11-30 10:31:33.805 334 15635.45 550.90 57009.67 88888.00 2002-11-30 10:31:34.805 334 15635.19 551.64 57009.67 88888.00 2002-11-30 10:31:35.805 334 15635.19 551.77 57010.65 88888.00 2002-11-30 10:31:36.805 334 15635.06 551.27 57010.16 88888.00 2002-11-30 10:31:37.805 334 15635.06 550.53 57010.53 88888.00 2002-11-30 10:31:38.805 334 15634.80 550.16 57010.41 88888.00 2002-11-30 10:31:39.805 334 15634.93 550.16 57009.92 88888.00 2002-11-30 10:31:40.805 334 15634.02 550.16 57010.29 88888.00 2002-11-30 10:31:41.805 334 15633.76 550.78 57009.55 88888.00 2002-11-30 10:31:42.805 334 15633.37 550.65 57009.79 88888.00 2002-11-30 10:31:43.805 334 15633.37 550.90 57009.67 88888.00 2002-11-30 10:31:44.805 334 15633.11 551.03 57008.45 88888.00 2002-11-30 10:31:45.805 334 15632.46 550.90 57009.06 88888.00 2002-11-30 10:31:46.805 334 15632.85 551.64 57008.57 88888.00 2002-11-30 10:31:47.805 334 15632.72 550.53 57008.70 88888.00 2002-11-30 10:31:48.805 334 15631.94 550.28 57008.08 88888.00 2002-11-30 10:31:49.805 334 15632.59 549.79 57008.82 88888.00 2002-11-30 10:31:50.805 334 15632.46 549.66 57008.94 88888.00 2002-11-30 10:31:51.805 334 15633.24 550.03 57008.21 88888.00 2002-11-30 10:31:52.805 334 15632.98 550.16 57008.21 88888.00 2002-11-30 10:31:53.805 334 15632.98 549.54 57008.21 88888.00 2002-11-30 10:31:54.805 334 15633.24 549.66 57008.21 88888.00 2002-11-30 10:31:55.805 334 15632.72 549.29 57008.08 88888.00 2002-11-30 10:31:56.805 334 15632.72 549.66 57007.71 88888.00 2002-11-30 10:31:57.805 334 15633.50 549.91 57008.21 88888.00 2002-11-30 10:31:58.805 334 15632.98 549.66 57007.84 88888.00 2002-11-30 10:31:59.805 334 15632.20 549.79 57007.96 88888.00 2002-11-30 10:32:00.805 334 15632.59 549.29 57008.33 88888.00 2002-11-30 10:32:01.805 334 15633.11 549.54 57007.84 88888.00 2002-11-30 10:32:02.805 334 15632.59 549.29 57007.71 88888.00 2002-11-30 10:32:03.805 334 15632.20 549.54 57007.71 88888.00 2002-11-30 10:32:04.805 334 15632.46 549.17 57008.08 88888.00 2002-11-30 10:32:05.805 334 15633.24 549.54 57006.98 88888.00 2002-11-30 10:32:06.805 334 15632.85 549.79 57007.84 88888.00 2002-11-30 10:32:07.805 334 15632.33 549.91 57007.47 88888.00 2002-11-30 10:32:08.805 334 15632.07 549.54 57007.71 88888.00 2002-11-30 10:32:09.805 334 15632.07 549.66 57007.11 88888.00 2002-11-30 10:32:10.805 334 15631.55 550.65 57007.23 88888.00 2002-11-30 10:32:11.805 334 15631.55 550.16 57007.11 88888.00 2002-11-30 10:32:12.805 334 15631.29 550.16 57006.49 88888.00 2002-11-30 10:32:13.805 334 15631.29 549.79 57006.98 88888.00 2002-11-30 10:32:14.805 334 15630.90 549.66 57007.59 88888.00 2002-11-30 10:32:15.805 334 15631.42 549.54 57006.86 88888.00 2002-11-30 10:32:16.805 334 15631.94 550.03 57006.62 88888.00 2002-11-30 10:32:17.805 334 15631.68 549.66 57006.86 88888.00 2002-11-30 10:32:18.805 334 15631.81 549.42 57006.62 88888.00 2002-11-30 10:32:19.805 334 15632.07 549.66 57007.11 88888.00 2002-11-30 10:32:20.805 334 15632.07 550.41 57007.11 88888.00 2002-11-30 10:32:21.805 334 15631.94 550.16 57006.86 88888.00 2002-11-30 10:32:22.805 334 15631.42 550.03 57007.47 88888.00 2002-11-30 10:32:23.805 334 15631.42 549.54 57007.11 88888.00 2002-11-30 10:32:24.805 334 15631.29 549.79 57007.11 88888.00 2002-11-30 10:32:25.805 334 15631.16 549.17 57006.98 88888.00 2002-11-30 10:32:26.805 334 15631.55 550.16 57006.86 88888.00 2002-11-30 10:32:27.805 334 15631.42 549.17 57006.86 88888.00 2002-11-30 10:32:28.805 334 15631.03 549.17 57007.47 88888.00 2002-11-30 10:32:29.805 334 15631.55 548.92 57006.74 88888.00 2002-11-30 10:32:30.805 334 15631.42 549.54 57006.86 88888.00 2002-11-30 10:32:31.805 334 15631.16 549.54 57007.11 88888.00 2002-11-30 10:32:32.805 334 15632.20 548.30 57006.98 88888.00 2002-11-30 10:32:33.805 334 15631.55 548.42 57007.35 88888.00 2002-11-30 10:32:34.805 334 15631.68 548.55 57007.11 88888.00 2002-11-30 10:32:35.805 334 15631.81 547.68 57007.71 88888.00 2002-11-30 10:32:36.805 334 15631.29 548.05 57007.35 88888.00 2002-11-30 10:32:37.805 334 15631.16 547.68 57007.59 88888.00 2002-11-30 10:32:38.805 334 15631.29 548.18 57007.47 88888.00 2002-11-30 10:32:39.805 334 15632.20 547.43 57007.35 88888.00 2002-11-30 10:32:40.805 334 15632.98 547.43 57007.11 88888.00 2002-11-30 10:32:41.805 334 15632.46 547.81 57007.47 88888.00 2002-11-30 10:32:42.805 334 15631.94 548.18 57006.98 88888.00 2002-11-30 10:32:43.805 334 15632.33 549.04 57007.47 88888.00 2002-11-30 10:32:44.805 334 15632.33 548.05 57007.59 88888.00 2002-11-30 10:32:45.805 334 15632.46 548.30 57007.84 88888.00 2002-11-30 10:32:46.805 334 15633.11 548.05 57007.84 88888.00 2002-11-30 10:32:47.805 334 15633.24 547.43 57007.47 88888.00 2002-11-30 10:32:48.805 334 15633.50 548.80 57007.59 88888.00 2002-11-30 10:32:49.805 334 15632.98 548.05 57008.08 88888.00 2002-11-30 10:32:50.805 334 15634.15 548.18 57008.08 88888.00 2002-11-30 10:32:51.805 334 15634.28 547.81 57007.84 88888.00 2002-11-30 10:32:52.805 334 15634.28 549.04 57007.71 88888.00 2002-11-30 10:32:53.805 334 15634.28 548.55 57007.71 88888.00 2002-11-30 10:32:54.805 334 15633.76 548.67 57007.71 88888.00 2002-11-30 10:32:55.805 334 15634.15 548.30 57009.06 88888.00 2002-11-30 10:32:56.805 334 15634.54 548.55 57008.57 88888.00 2002-11-30 10:32:57.805 334 15634.41 548.55 57009.06 88888.00 2002-11-30 10:32:58.805 334 15634.02 548.55 57009.06 88888.00 2002-11-30 10:32:59.805 334 15634.02 547.81 57008.82 88888.00 2002-11-30 10:33:00.805 334 15634.02 548.18 57008.33 88888.00 2002-11-30 10:33:01.805 334 15633.63 548.92 57008.33 88888.00 2002-11-30 10:33:02.805 334 15633.63 548.80 57008.33 88888.00 2002-11-30 10:33:03.805 334 15633.11 548.80 57008.45 88888.00 2002-11-30 10:33:04.805 334 15633.11 549.29 57009.06 88888.00 2002-11-30 10:33:05.805 334 15632.72 548.80 57009.18 88888.00 2002-11-30 10:33:06.805 334 15633.11 548.67 57008.94 88888.00 2002-11-30 10:33:07.805 334 15633.37 548.30 57009.67 88888.00 2002-11-30 10:33:08.805 334 15632.85 548.55 57009.43 88888.00 2002-11-30 10:33:09.805 334 15633.76 548.42 57009.43 88888.00 2002-11-30 10:33:10.805 334 15633.89 548.55 57009.06 88888.00 2002-11-30 10:33:11.805 334 15632.85 548.30 57009.79 88888.00 2002-11-30 10:33:12.805 334 15632.85 548.55 57009.55 88888.00 2002-11-30 10:33:13.805 334 15632.85 548.05 57008.57 88888.00 2002-11-30 10:33:14.805 334 15632.85 548.05 57009.67 88888.00 2002-11-30 10:33:15.805 334 15632.72 547.43 57010.04 88888.00 2002-11-30 10:33:16.805 334 15632.85 547.56 57009.79 88888.00 2002-11-30 10:33:17.805 334 15633.11 548.30 57009.55 88888.00 2002-11-30 10:33:18.805 334 15632.59 548.55 57010.04 88888.00 2002-11-30 10:33:19.805 334 15632.20 547.93 57009.55 88888.00 2002-11-30 10:33:20.805 334 15632.07 548.05 57010.53 88888.00 2002-11-30 10:33:21.805 334 15630.77 548.05 57010.16 88888.00 2002-11-30 10:33:22.805 334 15630.64 548.42 57009.18 88888.00 2002-11-30 10:33:23.805 334 15630.64 547.93 57009.92 88888.00 2002-11-30 10:33:24.805 334 15629.60 548.42 57010.16 88888.00 2002-11-30 10:33:25.805 334 15630.12 547.68 57008.94 88888.00 2002-11-30 10:33:26.805 334 15630.38 548.05 57009.92 88888.00 2002-11-30 10:33:27.805 334 15629.60 548.80 57009.06 88888.00 2002-11-30 10:33:28.805 334 15629.86 547.68 57009.18 88888.00 2002-11-30 10:33:29.805 334 15629.99 549.04 57009.06 88888.00 2002-11-30 10:33:30.805 334 15630.25 548.05 57009.43 88888.00 2002-11-30 10:33:31.805 334 15629.99 548.30 57009.55 88888.00 2002-11-30 10:33:32.805 334 15629.21 548.92 57009.30 88888.00 2002-11-30 10:33:33.805 334 15628.96 548.42 57009.18 88888.00 2002-11-30 10:33:34.805 334 15628.70 548.18 57008.94 88888.00 2002-11-30 10:33:35.805 334 15627.92 548.42 57009.06 88888.00 2002-11-30 10:33:36.805 334 15627.79 548.67 57009.30 88888.00 2002-11-30 10:33:37.805 334 15627.27 548.67 57008.82 88888.00 2002-11-30 10:33:38.805 334 15627.79 547.68 57009.43 88888.00 2002-11-30 10:33:39.805 334 15627.14 548.67 57008.33 88888.00 2002-11-30 10:33:40.805 334 15626.88 547.31 57008.57 88888.00 2002-11-30 10:33:41.805 334 15627.92 547.93 57008.57 88888.00 2002-11-30 10:33:42.805 334 15627.79 547.68 57008.45 88888.00 2002-11-30 10:33:43.805 334 15626.62 547.43 57009.06 88888.00 2002-11-30 10:33:44.805 334 15626.75 547.93 57008.21 88888.00 2002-11-30 10:33:45.805 334 15626.75 547.93 57008.57 88888.00 2002-11-30 10:33:46.805 334 15625.71 548.18 57008.57 88888.00 2002-11-30 10:33:47.805 334 15625.71 548.18 57008.45 88888.00 2002-11-30 10:33:48.805 334 15625.45 547.93 57008.08 88888.00 2002-11-30 10:33:49.805 334 15625.19 548.18 57007.96 88888.00 2002-11-30 10:33:50.805 334 15624.93 548.18 57007.71 88888.00 2002-11-30 10:33:51.805 334 15625.32 548.18 57007.84 88888.00 2002-11-30 10:33:52.805 334 15624.80 547.68 57007.84 88888.00 2002-11-30 10:33:53.805 334 15625.32 548.05 57007.84 88888.00 2002-11-30 10:33:54.805 334 15624.80 547.68 57007.59 88888.00 2002-11-30 10:33:55.805 334 15625.19 547.93 57007.23 88888.00 2002-11-30 10:33:56.805 334 15625.06 547.43 57007.59 88888.00 2002-11-30 10:33:57.805 334 15625.58 547.19 57006.74 88888.00 2002-11-30 10:33:58.805 334 15625.19 547.81 57007.35 88888.00 2002-11-30 10:33:59.805 334 15625.06 547.93 57007.11 88888.00 2002-11-30 10:34:00.805 334 15624.28 548.05 57007.35 88888.00 2002-11-30 10:34:01.805 334 15624.15 547.81 57007.47 88888.00 2002-11-30 10:34:02.805 334 15623.37 547.68 57007.35 88888.00 2002-11-30 10:34:03.805 334 15624.02 547.81 57006.98 88888.00 2002-11-30 10:34:04.805 334 15623.24 547.56 57006.74 88888.00 2002-11-30 10:34:05.805 334 15622.72 547.56 57006.74 88888.00 2002-11-30 10:34:06.805 334 15622.85 547.93 57006.62 88888.00 2002-11-30 10:34:07.805 334 15622.33 547.31 57007.23 88888.00 2002-11-30 10:34:08.805 334 15622.98 547.43 57006.49 88888.00 2002-11-30 10:34:09.805 334 15622.20 547.19 57007.11 88888.00 2002-11-30 10:34:10.805 334 15621.16 547.68 57006.12 88888.00 2002-11-30 10:34:11.805 334 15620.38 547.56 57006.12 88888.00 2002-11-30 10:34:12.805 334 15620.38 547.31 57005.88 88888.00 2002-11-30 10:34:13.805 334 15621.03 546.94 57005.76 88888.00 2002-11-30 10:34:14.805 334 15620.90 546.32 57006.49 88888.00 2002-11-30 10:34:15.805 334 15620.12 545.70 57006.12 88888.00 2002-11-30 10:34:16.805 334 15620.77 547.19 57006.37 88888.00 2002-11-30 10:34:17.805 334 15620.51 546.07 57005.64 88888.00 2002-11-30 10:34:18.805 334 15620.77 546.69 57006.00 88888.00 2002-11-30 10:34:19.805 334 15620.77 546.57 57005.76 88888.00 2002-11-30 10:34:20.805 334 15621.29 546.44 57006.86 88888.00 2002-11-30 10:34:21.805 334 15621.55 546.20 57006.37 88888.00 2002-11-30 10:34:22.805 334 15620.90 545.58 57005.15 88888.00 2002-11-30 10:34:23.805 334 15621.29 546.32 57005.64 88888.00 2002-11-30 10:34:24.805 334 15621.16 546.69 57006.49 88888.00 2002-11-30 10:34:25.805 334 15620.90 546.69 57005.52 88888.00 2002-11-30 10:34:26.805 334 15621.16 545.95 57006.49 88888.00 2002-11-30 10:34:27.805 334 15621.55 546.32 57006.00 88888.00 2002-11-30 10:34:28.805 334 15621.81 546.20 57005.52 88888.00 2002-11-30 10:34:29.805 334 15621.94 546.57 57006.00 88888.00 2002-11-30 10:34:30.805 334 15622.72 545.70 57005.76 88888.00 2002-11-30 10:34:31.805 334 15623.50 545.58 57006.37 88888.00 2002-11-30 10:34:32.805 334 15622.72 545.58 57006.00 88888.00 2002-11-30 10:34:33.805 334 15622.98 544.46 57006.25 88888.00 2002-11-30 10:34:34.805 334 15623.11 544.09 57005.52 88888.00 2002-11-30 10:34:35.805 334 15623.37 544.46 57006.49 88888.00 2002-11-30 10:34:36.805 334 15624.02 544.96 57006.12 88888.00 2002-11-30 10:34:37.805 334 15624.15 544.46 57006.25 88888.00 2002-11-30 10:34:38.805 334 15623.63 545.58 57005.88 88888.00 2002-11-30 10:34:39.805 334 15624.41 545.70 57006.12 88888.00 2002-11-30 10:34:40.805 334 15623.63 546.07 57005.39 88888.00 2002-11-30 10:34:41.805 334 15624.28 545.82 57005.52 88888.00 2002-11-30 10:34:42.805 334 15623.37 545.82 57006.00 88888.00 2002-11-30 10:34:43.805 334 15623.24 545.82 57005.76 88888.00 2002-11-30 10:34:44.805 334 15623.63 545.70 57005.76 88888.00 2002-11-30 10:34:45.805 334 15623.50 545.95 57005.52 88888.00 2002-11-30 10:34:46.805 334 15623.24 545.45 57005.64 88888.00 2002-11-30 10:34:47.805 334 15623.63 545.82 57005.88 88888.00 2002-11-30 10:34:48.805 334 15623.63 545.45 57005.27 88888.00 2002-11-30 10:34:49.805 334 15623.50 545.82 57005.39 88888.00 2002-11-30 10:34:50.805 334 15624.15 545.70 57005.52 88888.00 2002-11-30 10:34:51.805 334 15624.80 545.95 57005.88 88888.00 2002-11-30 10:34:52.805 334 15623.63 545.08 57005.52 88888.00 2002-11-30 10:34:53.805 334 15625.32 545.45 57006.25 88888.00 2002-11-30 10:34:54.805 334 15624.41 545.70 57005.64 88888.00 2002-11-30 10:34:55.805 334 15625.45 546.69 57005.15 88888.00 2002-11-30 10:34:56.805 334 15624.67 546.69 57005.52 88888.00 2002-11-30 10:34:57.805 334 15624.80 546.81 57005.64 88888.00 2002-11-30 10:34:58.805 334 15625.06 546.20 57006.00 88888.00 2002-11-30 10:34:59.805 334 15624.67 547.06 57005.76 88888.00 2002-11-30 10:35:00.805 334 15625.19 547.19 57005.88 88888.00 2002-11-30 10:35:01.805 334 15625.58 546.69 57006.25 88888.00 2002-11-30 10:35:02.805 334 15624.93 546.44 57006.62 88888.00 2002-11-30 10:35:03.805 334 15624.80 546.69 57006.86 88888.00 2002-11-30 10:35:04.805 334 15624.67 546.07 57006.12 88888.00 2002-11-30 10:35:05.805 334 15625.45 546.94 57006.62 88888.00 2002-11-30 10:35:06.805 334 15624.80 547.19 57006.74 88888.00 2002-11-30 10:35:07.805 334 15625.19 547.06 57006.49 88888.00 2002-11-30 10:35:08.805 334 15624.93 546.69 57006.98 88888.00 2002-11-30 10:35:09.805 334 15624.41 546.94 57006.74 88888.00 2002-11-30 10:35:10.805 334 15625.45 547.06 57007.35 88888.00 2002-11-30 10:35:11.805 334 15625.32 546.81 57007.23 88888.00 2002-11-30 10:35:12.805 334 15625.45 546.81 57007.84 88888.00 2002-11-30 10:35:13.805 334 15625.45 547.43 57007.59 88888.00 2002-11-30 10:35:14.805 334 15624.41 547.68 57007.59 88888.00 2002-11-30 10:35:15.805 334 15624.41 547.56 57008.33 88888.00 2002-11-30 10:35:16.805 334 15623.63 547.19 57007.71 88888.00 2002-11-30 10:35:17.805 334 15623.37 546.81 57008.08 88888.00 2002-11-30 10:35:18.805 334 15623.50 546.94 57007.84 88888.00 2002-11-30 10:35:19.805 334 15622.46 546.94 57008.33 88888.00 2002-11-30 10:35:20.805 334 15622.59 546.81 57007.84 88888.00 2002-11-30 10:35:21.805 334 15622.20 547.19 57008.08 88888.00 2002-11-30 10:35:22.805 334 15622.85 546.44 57008.08 88888.00 2002-11-30 10:35:23.805 334 15622.72 546.57 57007.84 88888.00 2002-11-30 10:35:24.805 334 15623.63 546.32 57008.08 88888.00 2002-11-30 10:35:25.805 334 15623.24 545.82 57008.08 88888.00 2002-11-30 10:35:26.805 334 15623.50 545.58 57007.59 88888.00 2002-11-30 10:35:27.805 334 15624.15 545.45 57008.70 88888.00 2002-11-30 10:35:28.805 334 15623.76 546.69 57008.45 88888.00 2002-11-30 10:35:29.805 334 15624.41 546.94 57008.08 88888.00 2002-11-30 10:35:30.805 334 15624.67 546.32 57008.94 88888.00 2002-11-30 10:35:31.805 334 15623.76 546.69 57008.82 88888.00 2002-11-30 10:35:32.805 334 15623.89 547.19 57008.45 88888.00 2002-11-30 10:35:33.805 334 15623.37 546.57 57007.96 88888.00 2002-11-30 10:35:34.805 334 15622.33 546.94 57008.70 88888.00 2002-11-30 10:35:35.805 334 15622.46 547.31 57009.06 88888.00 2002-11-30 10:35:36.805 334 15622.07 547.06 57008.57 88888.00 2002-11-30 10:35:37.805 334 15622.07 547.56 57008.57 88888.00 2002-11-30 10:35:38.805 334 15621.81 546.81 57009.67 88888.00 2002-11-30 10:35:39.805 334 15622.85 547.56 57008.82 88888.00 2002-11-30 10:35:40.805 334 15622.72 547.43 57009.18 88888.00 2002-11-30 10:35:41.805 334 15622.20 547.06 57009.18 88888.00 2002-11-30 10:35:42.805 334 15622.20 547.19 57008.82 88888.00 2002-11-30 10:35:43.805 334 15621.81 547.06 57008.70 88888.00 2002-11-30 10:35:44.805 334 15622.20 546.94 57008.82 88888.00 2002-11-30 10:35:45.805 334 15622.33 547.81 57008.57 88888.00 2002-11-30 10:35:46.805 334 15621.81 547.31 57008.94 88888.00 2002-11-30 10:35:47.805 334 15622.33 547.81 57008.94 88888.00 2002-11-30 10:35:48.805 334 15621.81 547.43 57009.18 88888.00 2002-11-30 10:35:49.805 334 15622.07 547.31 57009.18 88888.00 2002-11-30 10:35:50.805 334 15622.20 546.81 57008.57 88888.00 2002-11-30 10:35:51.805 334 15621.55 547.19 57009.43 88888.00 2002-11-30 10:35:52.805 334 15621.55 547.43 57009.30 88888.00 2002-11-30 10:35:53.805 334 15622.46 546.81 57008.82 88888.00 2002-11-30 10:35:54.805 334 15620.90 547.31 57008.94 88888.00 2002-11-30 10:35:55.805 334 15620.90 547.06 57008.82 88888.00 2002-11-30 10:35:56.805 334 15620.90 547.93 57008.94 88888.00 2002-11-30 10:35:57.805 334 15619.86 548.05 57008.45 88888.00 2002-11-30 10:35:58.805 334 15620.51 548.18 57008.70 88888.00 2002-11-30 10:35:59.805 334 15618.95 548.30 57008.94 88888.00 2002-11-30 10:36:00.805 334 15619.99 548.05 57008.94 88888.00 2002-11-30 10:36:01.805 334 15619.21 547.81 57007.84 88888.00 2002-11-30 10:36:02.805 334 15619.34 547.93 57007.59 88888.00 2002-11-30 10:36:03.805 334 15619.86 547.43 57008.21 88888.00 2002-11-30 10:36:04.805 334 15619.99 547.68 57008.08 88888.00 2002-11-30 10:36:05.805 334 15620.77 547.19 57008.33 88888.00 2002-11-30 10:36:06.805 334 15621.03 547.31 57008.08 88888.00 2002-11-30 10:36:07.805 334 15621.55 547.31 57007.71 88888.00 2002-11-30 10:36:08.805 334 15621.29 547.81 57007.11 88888.00 2002-11-30 10:36:09.805 334 15621.16 547.19 57008.21 88888.00 2002-11-30 10:36:10.805 334 15621.16 547.19 57008.33 88888.00 2002-11-30 10:36:11.805 334 15621.68 546.69 57007.96 88888.00 2002-11-30 10:36:12.805 334 15621.94 547.06 57008.57 88888.00 2002-11-30 10:36:13.805 334 15621.94 547.81 57008.08 88888.00 2002-11-30 10:36:14.805 334 15621.16 547.43 57007.71 88888.00 2002-11-30 10:36:15.805 334 15621.03 548.18 57007.59 88888.00 2002-11-30 10:36:16.805 334 15621.16 547.31 57007.35 88888.00 2002-11-30 10:36:17.805 334 15620.64 547.43 57007.35 88888.00 2002-11-30 10:36:18.805 334 15619.99 546.81 57007.96 88888.00 2002-11-30 10:36:19.805 334 15619.60 547.19 57007.35 88888.00 2002-11-30 10:36:20.805 334 15619.47 547.93 57006.86 88888.00 2002-11-30 10:36:21.805 334 15618.95 547.43 57006.86 88888.00 2002-11-30 10:36:22.805 334 15619.08 546.94 57006.62 88888.00 2002-11-30 10:36:23.805 334 15618.95 547.68 57006.49 88888.00 2002-11-30 10:36:24.805 334 15619.08 547.43 57006.86 88888.00 2002-11-30 10:36:25.805 334 15618.17 547.19 57006.37 88888.00 2002-11-30 10:36:26.805 334 15618.69 546.69 57006.74 88888.00 2002-11-30 10:36:27.805 334 15617.91 546.20 57006.25 88888.00 2002-11-30 10:36:28.805 334 15618.82 546.20 57006.25 88888.00 2002-11-30 10:36:29.805 334 15618.04 546.20 57005.64 88888.00 2002-11-30 10:36:30.805 334 15618.56 546.07 57006.25 88888.00 2002-11-30 10:36:31.805 334 15619.60 546.44 57006.25 88888.00 2002-11-30 10:36:32.805 334 15619.73 546.20 57006.37 88888.00 2002-11-30 10:36:33.805 334 15618.95 546.07 57005.27 88888.00 2002-11-30 10:36:34.805 334 15618.82 545.45 57005.88 88888.00 2002-11-30 10:36:35.805 334 15619.21 546.07 57006.12 88888.00 2002-11-30 10:36:36.805 334 15618.56 545.82 57005.76 88888.00 2002-11-30 10:36:37.805 334 15618.43 545.45 57005.88 88888.00 2002-11-30 10:36:38.805 334 15619.21 545.45 57005.39 88888.00 2002-11-30 10:36:39.805 334 15618.69 545.70 57005.27 88888.00 2002-11-30 10:36:40.805 334 15618.82 545.20 57005.76 88888.00 2002-11-30 10:36:41.805 334 15619.08 546.20 57005.88 88888.00 2002-11-30 10:36:42.805 334 15618.56 546.32 57005.03 88888.00 2002-11-30 10:36:43.805 334 15619.08 545.95 57005.39 88888.00 2002-11-30 10:36:44.805 334 15618.30 545.82 57004.78 88888.00 2002-11-30 10:36:45.805 334 15618.04 545.95 57005.64 88888.00 2002-11-30 10:36:46.805 334 15618.04 545.82 57004.41 88888.00 2002-11-30 10:36:47.805 334 15617.26 545.08 57005.15 88888.00 2002-11-30 10:36:48.805 334 15618.04 544.46 57004.54 88888.00 2002-11-30 10:36:49.805 334 15617.39 545.45 57005.15 88888.00 2002-11-30 10:36:50.805 334 15617.78 545.45 57004.78 88888.00 2002-11-30 10:36:51.805 334 15617.65 544.96 57004.41 88888.00 2002-11-30 10:36:52.805 334 15617.26 545.20 57004.66 88888.00 2002-11-30 10:36:54.805 334 15618.04 545.82 57004.05 88888.00 2002-11-30 10:36:55.805 334 15617.78 545.58 57004.05 88888.00 2002-11-30 10:36:56.805 334 15617.52 545.33 57004.29 88888.00 2002-11-30 10:36:57.805 334 15618.82 545.82 57004.66 88888.00 2002-11-30 10:36:58.805 334 15618.30 545.20 57004.41 88888.00 2002-11-30 10:36:59.805 334 15619.21 545.58 57004.54 88888.00 2002-11-30 10:37:00.805 334 15619.47 545.58 57003.80 88888.00 2002-11-30 10:37:01.805 334 15620.12 546.44 57004.17 88888.00 2002-11-30 10:37:02.805 334 15620.51 545.58 57004.29 88888.00 2002-11-30 10:37:03.805 334 15619.47 546.07 57003.93 88888.00 2002-11-30 10:37:04.805 334 15620.38 545.70 57003.80 88888.00 2002-11-30 10:37:05.805 334 15620.77 545.95 57003.80 88888.00 2002-11-30 10:37:06.805 334 15620.90 545.70 57004.17 88888.00 2002-11-30 10:37:07.805 334 15620.77 545.45 57004.41 88888.00 2002-11-30 10:37:08.805 334 15620.90 545.82 57003.56 88888.00 2002-11-30 10:37:09.805 334 15621.16 546.20 57004.66 88888.00 2002-11-30 10:37:10.805 334 15620.90 546.44 57004.54 88888.00 2002-11-30 10:37:11.805 334 15622.07 546.81 57004.41 88888.00 2002-11-30 10:37:12.805 334 15621.81 546.57 57004.54 88888.00 2002-11-30 10:37:13.805 334 15621.55 546.20 57004.90 88888.00 2002-11-30 10:37:14.805 334 15622.07 546.20 57004.41 88888.00 2002-11-30 10:37:15.805 334 15622.85 545.70 57004.17 88888.00 2002-11-30 10:37:16.805 334 15623.11 545.95 57004.29 88888.00 2002-11-30 10:37:17.805 334 15623.76 545.82 57004.29 88888.00 2002-11-30 10:37:18.805 334 15623.76 545.33 57004.78 88888.00 2002-11-30 10:37:19.805 334 15623.50 546.07 57004.90 88888.00 2002-11-30 10:37:20.805 334 15624.02 546.32 57005.03 88888.00 2002-11-30 10:37:21.805 334 15622.85 546.20 57004.29 88888.00 2002-11-30 10:37:22.805 334 15623.63 545.45 57004.54 88888.00 2002-11-30 10:37:23.805 334 15623.50 546.94 57005.03 88888.00 2002-11-30 10:37:24.805 334 15622.46 545.95 57004.78 88888.00 2002-11-30 10:37:25.805 334 15623.11 546.20 57004.54 88888.00 2002-11-30 10:37:26.805 334 15623.11 546.20 57005.39 88888.00 2002-11-30 10:37:27.805 334 15623.11 546.07 57004.41 88888.00 2002-11-30 10:37:28.805 334 15623.24 546.69 57004.78 88888.00 2002-11-30 10:37:29.805 334 15623.63 546.69 57004.17 88888.00 2002-11-30 10:37:30.805 334 15622.98 546.44 57004.54 88888.00 2002-11-30 10:37:31.805 334 15623.24 546.69 57004.90 88888.00 2002-11-30 10:37:32.805 334 15623.24 546.57 57004.54 88888.00 2002-11-30 10:37:33.805 334 15623.11 546.20 57005.03 88888.00 2002-11-30 10:37:34.805 334 15624.28 545.45 57004.78 88888.00 2002-11-30 10:37:35.805 334 15623.37 545.95 57005.27 88888.00 2002-11-30 10:37:36.805 334 15623.76 545.58 57004.90 88888.00 2002-11-30 10:37:37.805 334 15624.02 545.33 57004.78 88888.00 2002-11-30 10:37:38.805 334 15623.50 545.70 57004.78 88888.00 2002-11-30 10:37:39.805 334 15623.50 545.70 57004.66 88888.00 2002-11-30 10:37:40.805 334 15624.67 546.44 57004.90 88888.00 2002-11-30 10:37:41.805 334 15624.28 545.45 57004.41 88888.00 2002-11-30 10:37:42.805 334 15624.54 544.71 57004.78 88888.00 2002-11-30 10:37:43.805 334 15625.58 544.83 57004.78 88888.00 2002-11-30 10:37:44.805 334 15625.06 544.09 57005.15 88888.00 2002-11-30 10:37:45.805 334 15625.19 544.96 57005.03 88888.00 2002-11-30 10:37:46.805 334 15625.97 544.71 57005.27 88888.00 2002-11-30 10:37:47.805 334 15625.84 545.20 57005.52 88888.00 2002-11-30 10:37:48.805 334 15625.97 544.71 57004.78 88888.00 2002-11-30 10:37:49.805 334 15626.10 544.83 57004.90 88888.00 2002-11-30 10:37:50.805 334 15626.10 544.59 57005.27 88888.00 2002-11-30 10:37:51.805 334 15625.84 544.83 57005.27 88888.00 2002-11-30 10:37:52.805 334 15626.10 544.96 57005.39 88888.00 2002-11-30 10:37:53.805 334 15625.71 544.34 57005.64 88888.00 2002-11-30 10:37:54.805 334 15625.45 543.97 57005.39 88888.00 2002-11-30 10:37:55.805 334 15626.10 543.35 57005.52 88888.00 2002-11-30 10:37:56.805 334 15625.97 543.97 57005.64 88888.00 2002-11-30 10:37:57.805 334 15626.10 543.47 57005.27 88888.00 2002-11-30 10:37:58.805 334 15626.10 543.47 57005.15 88888.00 2002-11-30 10:37:59.805 334 15625.45 542.73 57005.76 88888.00 2002-11-30 10:38:00.805 334 15626.10 543.10 57005.15 88888.00 2002-11-30 10:38:01.805 334 15626.75 542.48 57005.27 88888.00 2002-11-30 10:38:02.805 334 15626.23 543.59 57006.12 88888.00 2002-11-30 10:38:03.805 334 15627.14 543.22 57006.25 88888.00 2002-11-30 10:38:04.805 334 15626.36 542.98 57006.37 88888.00 2002-11-30 10:38:05.805 334 15627.01 543.84 57005.88 88888.00 2002-11-30 10:38:06.805 334 15626.88 543.35 57006.25 88888.00 2002-11-30 10:38:07.805 334 15627.01 543.47 57006.00 88888.00 2002-11-30 10:38:08.805 334 15626.88 543.47 57005.39 88888.00 2002-11-30 10:38:09.805 334 15627.01 543.72 57005.76 88888.00 2002-11-30 10:38:10.805 334 15627.27 544.09 57006.37 88888.00 2002-11-30 10:38:11.805 334 15627.01 543.72 57006.37 88888.00 2002-11-30 10:38:12.805 334 15627.14 543.47 57006.49 88888.00 2002-11-30 10:38:13.805 334 15627.01 543.47 57006.49 88888.00 2002-11-30 10:38:14.805 334 15628.18 543.47 57006.37 88888.00 2002-11-30 10:38:15.805 334 15627.01 543.84 57006.62 88888.00 2002-11-30 10:38:16.805 334 15627.01 543.59 57006.86 88888.00 2002-11-30 10:38:17.805 334 15627.01 542.98 57007.11 88888.00 2002-11-30 10:38:18.805 334 15627.40 542.98 57007.11 88888.00 2002-11-30 10:38:19.805 334 15626.75 542.98 57006.49 88888.00 2002-11-30 10:38:20.805 334 15627.27 542.85 57007.11 88888.00 2002-11-30 10:38:21.805 334 15626.23 543.35 57007.35 88888.00 2002-11-30 10:38:22.805 334 15626.10 543.10 57007.84 88888.00 2002-11-30 10:38:23.805 334 15625.97 543.35 57007.23 88888.00 2002-11-30 10:38:24.805 334 15625.19 543.10 57007.23 88888.00 2002-11-30 10:38:25.805 334 15625.45 542.98 57007.11 88888.00 2002-11-30 10:38:26.805 334 15625.84 543.22 57006.86 88888.00 2002-11-30 10:38:27.805 334 15626.10 543.22 57007.11 88888.00 2002-11-30 10:38:28.805 334 15625.45 543.10 57007.23 88888.00 2002-11-30 10:38:29.805 334 15625.32 543.10 57006.49 88888.00 2002-11-30 10:38:30.805 334 15624.28 543.97 57006.86 88888.00 2002-11-30 10:38:31.805 334 15625.06 543.22 57006.98 88888.00 2002-11-30 10:38:32.805 334 15624.67 543.84 57006.62 88888.00 2002-11-30 10:38:33.805 334 15623.89 543.84 57006.86 88888.00 2002-11-30 10:38:34.805 334 15623.50 543.47 57006.74 88888.00 2002-11-30 10:38:35.805 334 15624.15 543.72 57006.86 88888.00 2002-11-30 10:38:36.805 334 15623.76 543.35 57006.37 88888.00 2002-11-30 10:38:37.805 334 15623.37 543.59 57006.37 88888.00 2002-11-30 10:38:38.805 334 15624.41 542.98 57006.12 88888.00 2002-11-30 10:38:39.805 334 15624.15 542.73 57006.62 88888.00 2002-11-30 10:38:40.805 334 15624.02 543.47 57006.25 88888.00 2002-11-30 10:38:41.805 334 15624.41 542.48 57006.62 88888.00 2002-11-30 10:38:42.805 334 15623.89 542.60 57006.12 88888.00 2002-11-30 10:38:43.805 334 15624.02 542.98 57006.37 88888.00 2002-11-30 10:38:44.805 334 15623.63 543.35 57005.39 88888.00 2002-11-30 10:38:45.805 334 15623.76 542.23 57006.74 88888.00 2002-11-30 10:38:46.805 334 15624.15 542.60 57006.49 88888.00 2002-11-30 10:38:47.805 334 15623.50 542.73 57006.00 88888.00 2002-11-30 10:38:48.805 334 15623.76 541.86 57006.62 88888.00 2002-11-30 10:38:49.805 334 15624.54 541.98 57005.88 88888.00 2002-11-30 10:38:50.805 334 15624.41 542.73 57006.62 88888.00 2002-11-30 10:38:51.805 334 15625.06 542.60 57006.86 88888.00 2002-11-30 10:38:52.805 334 15624.28 542.48 57005.27 88888.00 2002-11-30 10:38:53.805 334 15624.15 542.48 57005.76 88888.00 2002-11-30 10:38:54.805 334 15624.54 542.36 57006.12 88888.00 2002-11-30 10:38:55.805 334 15623.63 542.23 57005.88 88888.00 2002-11-30 10:38:56.805 334 15624.02 542.23 57005.76 88888.00 2002-11-30 10:38:57.805 334 15624.28 541.24 57005.39 88888.00 2002-11-30 10:38:58.805 334 15624.15 541.74 57006.37 88888.00 2002-11-30 10:38:59.805 334 15623.50 541.12 57005.03 88888.00 2002-11-30 10:39:00.805 334 15623.63 541.36 57005.27 88888.00 2002-11-30 10:39:01.805 334 15623.89 540.62 57005.76 88888.00 2002-11-30 10:39:02.805 334 15624.67 540.75 57005.64 88888.00 2002-11-30 10:39:03.805 334 15623.76 540.87 57006.25 88888.00 2002-11-30 10:39:04.805 334 15623.89 541.12 57006.12 88888.00 2002-11-30 10:39:05.805 334 15624.67 540.75 57005.27 88888.00 2002-11-30 10:39:06.805 334 15624.67 541.61 57006.12 88888.00 2002-11-30 10:39:07.805 334 15624.80 541.49 57005.64 88888.00 2002-11-30 10:39:08.805 334 15625.19 541.49 57005.76 88888.00 2002-11-30 10:39:09.805 334 15625.45 541.49 57005.88 88888.00 2002-11-30 10:39:10.805 334 15625.45 540.75 57006.00 88888.00 2002-11-30 10:39:11.805 334 15625.19 541.36 57006.12 88888.00 2002-11-30 10:39:12.805 334 15625.97 541.12 57006.12 88888.00 2002-11-30 10:39:13.805 334 15625.97 541.74 57006.12 88888.00 2002-11-30 10:39:14.805 334 15626.49 540.75 57006.12 88888.00 2002-11-30 10:39:15.805 334 15626.88 540.75 57006.74 88888.00 2002-11-30 10:39:16.805 334 15627.14 541.24 57006.86 88888.00 2002-11-30 10:39:17.805 334 15627.40 541.49 57006.86 88888.00 2002-11-30 10:39:18.805 334 15627.66 540.99 57006.86 88888.00 2002-11-30 10:39:19.805 334 15627.79 541.24 57006.98 88888.00 2002-11-30 10:39:20.805 334 15627.79 541.12 57006.98 88888.00 2002-11-30 10:39:21.805 334 15626.75 540.99 57006.74 88888.00 2002-11-30 10:39:22.805 334 15626.88 540.62 57007.47 88888.00 2002-11-30 10:39:23.805 334 15627.40 540.99 57007.84 88888.00 2002-11-30 10:39:24.805 334 15628.05 540.37 57007.23 88888.00 2002-11-30 10:39:25.805 334 15628.83 540.75 57007.59 88888.00 2002-11-30 10:39:26.805 334 15629.34 540.37 57007.71 88888.00 2002-11-30 10:39:27.805 334 15629.47 540.87 57008.45 88888.00 2002-11-30 10:39:28.805 334 15629.60 540.75 57008.33 88888.00 2002-11-30 10:39:29.805 334 15629.73 540.99 57008.33 88888.00 2002-11-30 10:39:30.805 334 15629.99 540.62 57008.57 88888.00 2002-11-30 10:39:31.805 334 15630.12 540.62 57008.57 88888.00 2002-11-30 10:39:32.805 334 15631.03 540.87 57008.08 88888.00 2002-11-30 10:39:33.805 334 15630.12 540.75 57008.33 88888.00 2002-11-30 10:39:34.805 334 15631.42 540.62 57008.94 88888.00 2002-11-30 10:39:35.805 334 15631.16 539.88 57008.70 88888.00 2002-11-30 10:39:36.805 334 15631.29 540.75 57008.82 88888.00 2002-11-30 10:39:37.805 334 15631.16 540.13 57009.30 88888.00 2002-11-30 10:39:38.805 334 15631.16 540.75 57009.43 88888.00 2002-11-30 10:39:39.805 334 15631.42 540.25 57009.92 88888.00 2002-11-30 10:39:40.805 334 15631.16 540.25 57009.67 88888.00 2002-11-30 10:39:41.805 334 15630.64 539.88 57009.55 88888.00 2002-11-30 10:39:42.805 334 15631.03 540.13 57009.79 88888.00 2002-11-30 10:39:43.805 334 15631.29 540.50 57010.77 88888.00 2002-11-30 10:39:44.805 334 15631.55 539.63 57010.29 88888.00 2002-11-30 10:39:45.805 334 15630.51 539.88 57010.16 88888.00 2002-11-30 10:39:46.805 334 15631.03 539.38 57010.29 88888.00 2002-11-30 10:39:47.805 334 15631.16 539.26 57009.92 88888.00 2002-11-30 10:39:48.805 334 15630.38 539.88 57010.04 88888.00 2002-11-30 10:39:49.805 334 15630.64 539.75 57010.16 88888.00 2002-11-30 10:39:50.805 334 15629.73 539.51 57010.77 88888.00 2002-11-30 10:39:51.805 334 15630.77 539.26 57010.16 88888.00 2002-11-30 10:39:52.805 334 15629.99 539.63 57010.65 88888.00 2002-11-30 10:39:53.805 334 15630.12 539.51 57010.65 88888.00 2002-11-30 10:39:54.805 334 15629.60 538.89 57010.04 88888.00 2002-11-30 10:39:55.805 334 15629.60 539.51 57009.67 88888.00 2002-11-30 10:39:56.805 334 15630.12 538.39 57009.92 88888.00 2002-11-30 10:39:57.805 334 15630.12 538.89 57010.29 88888.00 2002-11-30 10:39:58.805 334 15628.83 538.52 57009.92 88888.00 2002-11-30 10:39:59.805 334 15628.83 539.26 57009.43 88888.00 2002-11-30 10:40:00.805 334 15628.96 539.01 57009.55 88888.00 2002-11-30 10:40:01.805 334 15628.57 538.14 57009.55 88888.00 2002-11-30 10:40:02.805 334 15628.05 537.77 57009.67 88888.00 2002-11-30 10:40:03.805 334 15627.92 538.02 57009.67 88888.00 2002-11-30 10:40:04.805 334 15628.83 536.66 57009.67 88888.00 2002-11-30 10:40:05.805 334 15627.92 538.02 57009.55 88888.00 2002-11-30 10:40:06.805 334 15628.18 537.53 57008.57 88888.00 2002-11-30 10:40:07.805 334 15627.40 537.03 57008.82 88888.00 2002-11-30 10:40:08.805 334 15627.14 537.15 57010.04 88888.00 2002-11-30 10:40:09.805 334 15627.14 537.28 57009.30 88888.00 2002-11-30 10:40:10.805 334 15628.18 536.53 57009.43 88888.00 2002-11-30 10:40:11.805 334 15627.79 536.29 57009.30 88888.00 2002-11-30 10:40:12.805 334 15628.05 536.66 57008.94 88888.00 2002-11-30 10:40:13.805 334 15627.79 536.29 57009.43 88888.00 2002-11-30 10:40:14.805 334 15627.40 536.04 57009.06 88888.00 2002-11-30 10:40:15.805 334 15627.01 535.92 57008.57 88888.00 2002-11-30 10:40:16.805 334 15626.88 536.41 57009.06 88888.00 2002-11-30 10:40:17.805 334 15626.62 536.04 57008.82 88888.00 2002-11-30 10:40:18.805 334 15626.23 536.41 57008.45 88888.00 2002-11-30 10:40:19.805 334 15627.01 536.16 57007.84 88888.00 2002-11-30 10:40:20.805 334 15626.23 535.67 57008.33 88888.00 2002-11-30 10:40:21.805 334 15626.36 536.16 57008.33 88888.00 2002-11-30 10:40:22.805 334 15626.36 535.67 57008.57 88888.00 2002-11-30 10:40:23.805 334 15626.23 535.42 57007.84 88888.00 2002-11-30 10:40:24.805 334 15626.75 535.67 57007.59 88888.00 2002-11-30 10:40:25.805 334 15626.88 534.92 57007.84 88888.00 2002-11-30 10:40:26.805 334 15627.14 535.17 57008.70 88888.00 2002-11-30 10:40:27.805 334 15627.01 535.67 57007.96 88888.00 2002-11-30 10:40:28.805 334 15626.75 535.54 57008.33 88888.00 2002-11-30 10:40:29.805 334 15626.62 534.68 57008.82 88888.00 2002-11-30 10:40:30.805 334 15625.71 535.17 57008.08 88888.00 2002-11-30 10:40:31.805 334 15626.10 535.42 57008.57 88888.00 2002-11-30 10:40:32.805 334 15625.45 535.05 57008.57 88888.00 2002-11-30 10:40:33.805 334 15625.97 535.30 57008.08 88888.00 2002-11-30 10:40:34.805 334 15624.93 535.30 57008.57 88888.00 2002-11-30 10:40:35.805 334 15625.06 535.05 57008.70 88888.00 2002-11-30 10:40:36.805 334 15624.41 535.05 57008.82 88888.00 2002-11-30 10:40:37.805 334 15624.28 535.54 57008.57 88888.00 2002-11-30 10:40:38.805 334 15624.41 535.67 57008.08 88888.00 2002-11-30 10:40:39.805 334 15624.15 535.54 57008.70 88888.00 2002-11-30 10:40:40.805 334 15624.15 535.79 57007.84 88888.00 2002-11-30 10:40:41.805 334 15623.50 536.16 57008.57 88888.00 2002-11-30 10:40:42.805 334 15623.76 535.92 57007.71 88888.00 2002-11-30 10:40:43.805 334 15623.63 535.42 57008.57 88888.00 2002-11-30 10:40:44.805 334 15623.11 536.04 57008.08 88888.00 2002-11-30 10:40:45.805 334 15623.50 535.79 57008.70 88888.00 2002-11-30 10:40:46.805 334 15623.11 536.04 57008.82 88888.00 2002-11-30 10:40:47.805 334 15622.72 536.66 57008.21 88888.00 2002-11-30 10:40:48.805 334 15622.98 535.79 57008.57 88888.00 2002-11-30 10:40:49.805 334 15622.20 536.04 57008.45 88888.00 2002-11-30 10:40:50.805 334 15622.59 536.66 57008.70 88888.00 2002-11-30 10:40:51.805 334 15622.59 537.28 57007.84 88888.00 2002-11-30 10:40:52.805 334 15622.20 535.92 57008.21 88888.00 2002-11-30 10:40:53.805 334 15622.20 535.92 57008.57 88888.00 2002-11-30 10:40:54.805 334 15621.55 536.29 57008.57 88888.00 2002-11-30 10:40:55.805 334 15622.46 536.29 57008.45 88888.00 2002-11-30 10:40:56.805 334 15621.29 536.78 57008.82 88888.00 2002-11-30 10:40:57.805 334 15621.03 536.29 57008.33 88888.00 2002-11-30 10:40:58.805 334 15622.07 535.67 57008.21 88888.00 2002-11-30 10:40:59.805 334 15620.90 535.92 57008.57 88888.00 2002-11-30 10:41:00.805 334 15621.03 536.66 57008.70 88888.00 2002-11-30 10:41:01.805 334 15620.51 534.80 57008.33 88888.00 2002-11-30 10:41:02.805 334 15620.64 535.92 57008.33 88888.00 2002-11-30 10:41:03.805 334 15620.12 535.92 57008.21 88888.00 2002-11-30 10:41:04.805 334 15620.12 535.54 57007.96 88888.00 2002-11-30 10:41:05.805 334 15620.25 535.54 57008.21 88888.00 2002-11-30 10:41:06.805 334 15619.60 535.42 57007.59 88888.00 2002-11-30 10:41:07.805 334 15618.82 535.42 57007.35 88888.00 2002-11-30 10:41:08.805 334 15619.21 535.17 57007.84 88888.00 2002-11-30 10:41:09.805 334 15618.69 535.92 57007.59 88888.00 2002-11-30 10:41:10.805 334 15617.65 534.80 57008.21 88888.00 2002-11-30 10:41:11.805 334 15618.43 534.68 57007.35 88888.00 2002-11-30 10:41:12.805 334 15618.04 534.92 57007.59 88888.00 2002-11-30 10:41:13.805 334 15618.69 534.55 57007.35 88888.00 2002-11-30 10:41:14.805 334 15618.17 534.92 57006.37 88888.00 2002-11-30 10:41:15.805 334 15617.52 534.80 57006.62 88888.00 2002-11-30 10:41:16.805 334 15617.52 534.68 57007.23 88888.00 2002-11-30 10:41:17.805 334 15617.65 533.93 57006.37 88888.00 2002-11-30 10:41:18.805 334 15617.52 534.18 57006.62 88888.00 2002-11-30 10:41:19.805 334 15617.52 534.18 57006.49 88888.00 2002-11-30 10:41:20.805 334 15618.17 534.43 57006.49 88888.00 2002-11-30 10:41:21.805 334 15618.04 533.81 57005.76 88888.00 2002-11-30 10:41:22.805 334 15618.95 533.81 57006.12 88888.00 2002-11-30 10:41:23.805 334 15618.56 533.81 57005.52 88888.00 2002-11-30 10:41:24.805 334 15618.56 534.06 57005.76 88888.00 2002-11-30 10:41:25.805 334 15618.82 534.18 57005.88 88888.00 2002-11-30 10:41:26.805 334 15619.21 534.06 57005.88 88888.00 2002-11-30 10:41:27.805 334 15618.82 533.93 57005.52 88888.00 2002-11-30 10:41:28.805 334 15619.21 534.55 57005.39 88888.00 2002-11-30 10:41:29.805 334 15619.34 533.81 57005.76 88888.00 2002-11-30 10:41:30.805 334 15619.34 534.31 57005.76 88888.00 2002-11-30 10:41:31.805 334 15619.21 534.06 57005.76 88888.00 2002-11-30 10:41:32.805 334 15619.47 534.18 57006.25 88888.00 2002-11-30 10:41:33.805 334 15620.25 533.93 57006.62 88888.00 2002-11-30 10:41:34.805 334 15619.60 534.31 57005.39 88888.00 2002-11-30 10:41:35.805 334 15619.47 533.81 57005.52 88888.00 2002-11-30 10:41:36.805 334 15619.34 533.44 57005.64 88888.00 2002-11-30 10:41:37.805 334 15618.82 533.81 57006.37 88888.00 2002-11-30 10:41:38.805 334 15619.08 533.69 57006.12 88888.00 2002-11-30 10:41:39.805 334 15619.60 533.81 57005.64 88888.00 2002-11-30 10:41:40.805 334 15619.60 533.56 57005.88 88888.00 2002-11-30 10:41:41.805 334 15619.47 533.93 57005.03 88888.00 2002-11-30 10:41:42.805 334 15619.73 533.31 57005.88 88888.00 2002-11-30 10:41:43.805 334 15619.99 533.69 57006.25 88888.00 2002-11-30 10:41:44.805 334 15619.21 533.19 57005.76 88888.00 2002-11-30 10:41:45.805 334 15619.73 533.07 57006.12 88888.00 2002-11-30 10:41:46.805 334 15619.21 533.07 57006.25 88888.00 2002-11-30 10:41:47.805 334 15619.08 532.94 57005.76 88888.00 2002-11-30 10:41:48.805 334 15619.08 532.45 57005.88 88888.00 2002-11-30 10:41:49.805 334 15619.08 532.70 57005.88 88888.00 2002-11-30 10:41:50.805 334 15619.99 532.45 57006.25 88888.00 2002-11-30 10:41:51.805 334 15619.34 531.95 57006.25 88888.00 2002-11-30 10:41:52.805 334 15619.21 532.20 57006.12 88888.00 2002-11-30 10:41:53.805 334 15618.82 532.20 57006.37 88888.00 2002-11-30 10:41:54.805 334 15618.56 531.70 57006.86 88888.00 2002-11-30 10:41:55.805 334 15618.43 532.08 57006.74 88888.00 2002-11-30 10:41:56.805 334 15618.56 531.95 57006.62 88888.00 2002-11-30 10:41:57.805 334 15618.04 531.70 57006.25 88888.00 2002-11-30 10:41:58.805 334 15618.82 531.21 57005.76 88888.00 2002-11-30 10:41:59.805 334 15618.43 530.84 57005.76 88888.00 2002-11-30 10:42:00.805 334 15617.78 531.33 57006.37 88888.00 2002-11-30 10:42:01.805 334 15618.04 531.70 57005.76 88888.00 2002-11-30 10:42:02.805 334 15617.00 531.83 57005.52 88888.00 2002-11-30 10:42:03.805 334 15617.39 530.96 57005.15 88888.00 2002-11-30 10:42:04.805 334 15617.78 531.70 57005.27 88888.00 2002-11-30 10:42:05.805 334 15617.26 531.83 57005.88 88888.00 2002-11-30 10:42:06.805 334 15616.87 531.33 57005.39 88888.00 2002-11-30 10:42:07.805 334 15617.52 531.58 57005.64 88888.00 2002-11-30 10:42:08.805 334 15616.48 531.21 57004.90 88888.00 2002-11-30 10:42:09.805 334 15617.26 531.70 57005.15 88888.00 2002-11-30 10:42:10.805 334 15616.74 531.09 57005.15 88888.00 2002-11-30 10:42:11.805 334 15616.87 530.84 57005.27 88888.00 2002-11-30 10:42:12.805 334 15617.00 531.09 57005.27 88888.00 2002-11-30 10:42:13.805 334 15617.00 532.08 57005.15 88888.00 2002-11-30 10:42:14.805 334 15617.26 530.59 57005.15 88888.00 2002-11-30 10:42:15.805 334 15616.74 530.34 57004.78 88888.00 2002-11-30 10:42:16.805 334 15617.26 530.59 57004.90 88888.00 2002-11-30 10:42:17.805 334 15617.13 530.96 57005.03 88888.00 2002-11-30 10:42:18.805 334 15617.26 530.59 57004.78 88888.00 2002-11-30 10:42:19.805 334 15617.65 530.96 57004.54 88888.00 2002-11-30 10:42:20.805 334 15617.52 531.21 57004.78 88888.00 2002-11-30 10:42:21.805 334 15617.78 531.58 57004.54 88888.00 2002-11-30 10:42:22.805 334 15617.13 531.21 57004.41 88888.00 2002-11-30 10:42:23.805 334 15616.87 531.46 57004.41 88888.00 2002-11-30 10:42:24.805 334 15616.48 531.09 57004.41 88888.00 2002-11-30 10:42:25.805 334 15616.61 530.96 57003.56 88888.00 2002-11-30 10:42:26.805 334 15615.70 531.33 57004.17 88888.00 2002-11-30 10:42:27.805 334 15616.09 531.33 57004.29 88888.00 2002-11-30 10:42:28.805 334 15616.22 531.09 57004.78 88888.00 2002-11-30 10:42:29.805 334 15616.22 531.21 57003.93 88888.00 2002-11-30 10:42:30.805 334 15616.74 531.09 57003.93 88888.00 2002-11-30 10:42:31.805 334 15616.09 531.46 57003.80 88888.00 2002-11-30 10:42:32.805 334 15616.09 531.70 57004.41 88888.00 2002-11-30 10:42:33.805 334 15616.74 531.95 57003.32 88888.00 2002-11-30 10:42:34.805 334 15615.96 531.95 57004.05 88888.00 2002-11-30 10:42:35.805 334 15616.22 531.33 57004.41 88888.00 2002-11-30 10:42:36.805 334 15616.35 532.08 57003.32 88888.00 2002-11-30 10:42:37.805 334 15617.00 531.70 57003.80 88888.00 2002-11-30 10:42:38.805 334 15617.26 532.08 57004.05 88888.00 2002-11-30 10:42:39.805 334 15616.87 532.08 57003.68 88888.00 2002-11-30 10:42:40.805 334 15616.87 532.08 57003.56 88888.00 2002-11-30 10:42:41.805 334 15616.22 532.57 57004.54 88888.00 2002-11-30 10:42:42.805 334 15616.74 531.95 57003.80 88888.00 2002-11-30 10:42:43.805 334 15616.48 531.95 57004.29 88888.00 2002-11-30 10:42:44.805 334 15615.44 532.32 57003.80 88888.00 2002-11-30 10:42:45.805 334 15616.22 531.95 57004.54 88888.00 2002-11-30 10:42:46.805 334 15616.22 532.20 57004.17 88888.00 2002-11-30 10:42:47.805 334 15616.35 532.08 57004.66 88888.00 2002-11-30 10:42:48.805 334 15616.35 532.32 57004.66 88888.00 2002-11-30 10:42:49.805 334 15615.70 531.95 57004.90 88888.00 2002-11-30 10:42:50.805 334 15616.22 531.95 57004.78 88888.00 2002-11-30 10:42:51.805 334 15615.83 532.32 57004.66 88888.00 2002-11-30 10:42:52.805 334 15615.18 531.95 57004.54 88888.00 2002-11-30 10:42:53.805 334 15615.05 532.08 57004.41 88888.00 2002-11-30 10:42:54.805 334 15616.22 532.32 57004.41 88888.00 2002-11-30 10:42:55.805 334 15616.09 532.70 57004.41 88888.00 2002-11-30 10:42:56.805 334 15617.13 532.32 57004.41 88888.00 2002-11-30 10:42:57.805 334 15616.87 532.32 57004.41 88888.00 2002-11-30 10:42:58.805 334 15616.09 532.08 57004.78 88888.00 2002-11-30 10:42:59.805 334 15617.26 532.45 57004.41 88888.00 2002-11-30 10:43:00.805 334 15617.52 532.20 57004.54 88888.00 2002-11-30 10:43:01.805 334 15616.61 531.95 57004.29 88888.00 2002-11-30 10:43:02.805 334 15617.13 532.08 57004.41 88888.00 2002-11-30 10:43:03.805 334 15617.00 532.94 57004.66 88888.00 2002-11-30 10:43:04.805 334 15617.00 532.45 57005.15 88888.00 2002-11-30 10:43:05.805 334 15617.39 531.95 57004.90 88888.00 2002-11-30 10:43:06.805 334 15617.13 531.83 57004.90 88888.00 2002-11-30 10:43:07.805 334 15617.65 531.58 57004.66 88888.00 2002-11-30 10:43:08.805 334 15617.78 531.46 57004.90 88888.00 2002-11-30 10:43:09.805 334 15617.65 530.96 57004.78 88888.00 2002-11-30 10:43:10.805 334 15618.56 531.58 57004.78 88888.00 2002-11-30 10:43:11.805 334 15618.17 530.96 57005.15 88888.00 2002-11-30 10:43:12.805 334 15618.17 531.09 57004.90 88888.00 2002-11-30 10:43:13.805 334 15618.04 531.58 57004.29 88888.00 2002-11-30 10:43:14.805 334 15618.30 530.59 57003.80 88888.00 2002-11-30 10:43:15.805 334 15618.95 530.59 57004.05 88888.00 2002-11-30 10:43:16.805 334 15619.21 530.71 57004.54 88888.00 2002-11-30 10:43:17.805 334 15618.82 530.96 57004.41 88888.00 2002-11-30 10:43:18.805 334 15619.34 531.58 57005.03 88888.00 2002-11-30 10:43:19.805 334 15619.47 530.34 57004.90 88888.00 2002-11-30 10:43:20.805 334 15619.86 530.59 57004.41 88888.00 2002-11-30 10:43:21.805 334 15619.34 530.96 57004.54 88888.00 2002-11-30 10:43:22.805 334 15619.34 530.71 57003.93 88888.00 2002-11-30 10:43:23.805 334 15619.21 530.09 57004.41 88888.00 2002-11-30 10:43:24.805 334 15619.34 530.71 57004.41 88888.00 2002-11-30 10:43:25.805 334 15619.34 530.09 57004.54 88888.00 2002-11-30 10:43:26.805 334 15619.34 530.59 57004.41 88888.00 2002-11-30 10:43:27.805 334 15619.34 530.84 57004.29 88888.00 2002-11-30 10:43:28.805 334 15618.95 530.22 57004.41 88888.00 2002-11-30 10:43:29.805 334 15619.34 530.47 57004.41 88888.00 2002-11-30 10:43:30.805 334 15618.30 530.34 57004.05 88888.00 2002-11-30 10:43:31.805 334 15618.04 529.97 57004.17 88888.00 2002-11-30 10:43:32.805 334 15617.78 530.22 57003.80 88888.00 2002-11-30 10:43:33.805 334 15618.30 530.09 57003.68 88888.00 2002-11-30 10:43:34.805 334 15617.39 529.85 57004.05 88888.00 2002-11-30 10:43:35.805 334 15617.52 530.09 57003.93 88888.00 2002-11-30 10:43:36.805 334 15617.39 530.22 57003.44 88888.00 2002-11-30 10:43:37.805 334 15616.87 530.47 57003.56 88888.00 2002-11-30 10:43:38.805 334 15616.35 530.59 57002.82 88888.00 2002-11-30 10:43:39.805 334 15616.74 530.22 57003.19 88888.00 2002-11-30 10:43:40.805 334 15615.70 530.47 57003.19 88888.00 2002-11-30 10:43:41.805 334 15616.35 530.22 57002.95 88888.00 2002-11-30 10:43:42.805 334 15615.44 531.09 57002.70 88888.00 2002-11-30 10:43:43.805 334 15615.18 531.33 57002.21 88888.00 2002-11-30 10:43:44.805 334 15614.66 530.47 57002.09 88888.00 2002-11-30 10:43:45.805 334 15614.53 530.96 57002.46 88888.00 2002-11-30 10:43:46.805 334 15614.40 530.34 57001.85 88888.00 2002-11-30 10:43:47.805 334 15613.88 531.21 57002.34 88888.00 2002-11-30 10:43:48.805 334 15614.79 530.84 57001.48 88888.00 2002-11-30 10:43:49.805 334 15614.66 530.96 57002.21 88888.00 2002-11-30 10:43:50.805 334 15614.79 531.33 57001.23 88888.00 2002-11-30 10:43:51.805 334 15614.79 530.59 57000.99 88888.00 2002-11-30 10:43:52.805 334 15615.44 530.34 57001.23 88888.00 2002-11-30 10:43:53.805 334 15615.57 531.33 57000.50 88888.00 2002-11-30 10:43:54.805 334 15615.83 530.84 57000.75 88888.00 2002-11-30 10:43:55.805 334 15615.31 530.09 57001.36 88888.00 2002-11-30 10:43:56.805 334 15616.22 530.34 57000.99 88888.00 2002-11-30 10:43:57.805 334 15615.83 529.97 57000.50 88888.00 2002-11-30 10:43:58.805 334 15615.18 530.59 57000.50 88888.00 2002-11-30 10:43:59.805 334 15615.05 530.09 57000.26 88888.00 2002-11-30 10:44:00.805 334 15616.22 530.47 57000.99 88888.00 2002-11-30 10:44:01.805 334 15615.44 530.47 57000.87 88888.00 2002-11-30 10:44:02.805 334 15615.83 530.84 56999.77 88888.00 2002-11-30 10:44:03.805 334 15615.44 530.84 57000.38 88888.00 2002-11-30 10:44:04.805 334 15615.96 530.71 57000.62 88888.00 2002-11-30 10:44:05.805 334 15616.22 530.59 57000.26 88888.00 2002-11-30 10:44:06.805 334 15615.96 530.59 57000.50 88888.00 2002-11-30 10:44:07.805 334 15616.61 531.33 57000.26 88888.00 2002-11-30 10:44:08.805 334 15617.78 530.47 57000.75 88888.00 2002-11-30 10:44:09.805 334 15617.78 530.22 57000.87 88888.00 2002-11-30 10:44:10.805 334 15618.30 530.84 57001.11 88888.00 2002-11-30 10:44:11.805 334 15618.82 530.84 57000.38 88888.00 2002-11-30 10:44:12.805 334 15619.34 530.59 57000.38 88888.00 2002-11-30 10:44:13.805 334 15619.86 530.47 57000.75 88888.00 2002-11-30 10:44:14.805 334 15618.82 530.34 57000.99 88888.00 2002-11-30 10:44:15.805 334 15619.47 530.96 57001.36 88888.00 2002-11-30 10:44:16.805 334 15619.08 530.47 57000.99 88888.00 2002-11-30 10:44:17.805 334 15619.08 530.59 57000.99 88888.00 2002-11-30 10:44:18.805 334 15619.21 530.22 57001.11 88888.00 2002-11-30 10:44:19.805 334 15618.69 530.47 57001.23 88888.00 2002-11-30 10:44:20.805 334 15619.47 531.21 57001.11 88888.00 2002-11-30 10:44:21.805 334 15619.08 530.59 57000.99 88888.00 2002-11-30 10:44:22.805 334 15619.21 530.71 57001.11 88888.00 2002-11-30 10:44:23.805 334 15618.69 529.60 57001.23 88888.00 2002-11-30 10:44:24.805 334 15618.17 530.22 57001.11 88888.00 2002-11-30 10:44:25.805 334 15617.52 529.60 57001.36 88888.00 2002-11-30 10:44:26.805 334 15617.39 529.35 57001.23 88888.00 2002-11-30 10:44:27.805 334 15617.52 529.72 57000.99 88888.00 2002-11-30 10:44:28.805 334 15617.13 529.35 57001.23 88888.00 2002-11-30 10:44:29.805 334 15617.13 529.60 57000.99 88888.00 2002-11-30 10:44:30.805 334 15617.52 529.48 57000.75 88888.00 2002-11-30 10:44:31.805 334 15617.91 528.24 57000.87 88888.00 2002-11-30 10:44:32.805 334 15617.78 528.48 57001.11 88888.00 2002-11-30 10:44:33.805 334 15617.65 528.24 57000.62 88888.00 2002-11-30 10:44:34.805 334 15617.65 529.10 57000.99 88888.00 2002-11-30 10:44:35.805 334 15618.56 528.24 57000.99 88888.00 2002-11-30 10:44:36.805 334 15618.04 528.61 57001.11 88888.00 2002-11-30 10:44:37.805 334 15618.17 527.49 57000.99 88888.00 2002-11-30 10:44:38.805 334 15617.65 528.61 57000.99 88888.00 2002-11-30 10:44:39.805 334 15617.91 528.48 57000.38 88888.00 2002-11-30 10:44:40.805 334 15617.52 528.48 57000.62 88888.00 2002-11-30 10:44:41.805 334 15616.87 527.62 57000.62 88888.00 2002-11-30 10:44:42.805 334 15616.87 528.11 57000.01 88888.00 2002-11-30 10:44:43.805 334 15615.57 527.99 57000.75 88888.00 2002-11-30 10:44:44.805 334 15614.40 527.86 57000.14 88888.00 2002-11-30 10:44:45.805 334 15614.40 527.86 56999.40 88888.00 2002-11-30 10:44:46.805 334 15613.75 528.24 57000.26 88888.00 2002-11-30 10:44:47.805 334 15612.84 527.62 56999.40 88888.00 2002-11-30 10:44:48.805 334 15612.84 527.49 56999.52 88888.00 2002-11-30 10:44:49.805 334 15612.58 527.49 56998.91 88888.00 2002-11-30 10:44:50.805 334 15612.06 527.00 56999.28 88888.00 2002-11-30 10:44:51.805 334 15612.45 526.75 56999.04 88888.00 2002-11-30 10:44:52.805 334 15611.03 527.00 56998.91 88888.00 2002-11-30 10:44:54.805 334 15609.73 527.12 56998.79 88888.00 2002-11-30 10:44:55.805 334 15609.86 527.12 56998.55 88888.00 2002-11-30 10:44:56.805 334 15609.34 526.63 56998.55 88888.00 2002-11-30 10:44:57.805 334 15609.34 528.24 56998.06 88888.00 2002-11-30 10:44:58.805 334 15608.43 527.12 56997.20 88888.00 2002-11-30 10:44:59.805 334 15608.56 527.25 56997.45 88888.00 2002-11-30 10:45:00.805 334 15608.04 527.86 56997.08 88888.00 2002-11-30 10:45:01.805 334 15606.74 527.37 56996.34 88888.00 2002-11-30 10:45:02.805 334 15606.09 527.25 56996.84 88888.00 2002-11-30 10:45:03.805 334 15606.35 527.25 56996.47 88888.00 2002-11-30 10:45:04.805 334 15606.22 526.87 56996.34 88888.00 2002-11-30 10:45:05.805 334 15606.09 526.75 56996.47 88888.00 2002-11-30 10:45:06.805 334 15605.18 527.25 56995.37 88888.00 2002-11-30 10:45:07.805 334 15605.96 526.50 56994.76 88888.00 2002-11-30 10:45:08.805 334 15605.57 526.63 56994.88 88888.00 2002-11-30 10:45:09.805 334 15605.18 527.62 56994.63 88888.00 2002-11-30 10:45:10.805 334 15604.79 526.63 56994.51 88888.00 2002-11-30 10:45:11.805 334 15605.18 526.50 56994.51 88888.00 2002-11-30 10:45:12.805 334 15605.31 526.38 56994.02 88888.00 2002-11-30 10:45:13.805 334 15605.70 526.50 56994.14 88888.00 2002-11-30 10:45:14.805 334 15605.31 526.50 56993.90 88888.00 2002-11-30 10:45:15.805 334 15606.22 526.25 56993.78 88888.00 2002-11-30 10:45:16.805 334 15605.44 526.13 56993.90 88888.00 2002-11-30 10:45:17.805 334 15605.57 526.01 56993.78 88888.00 2002-11-30 10:45:18.805 334 15605.44 526.01 56993.29 88888.00 2002-11-30 10:45:19.805 334 15606.48 526.13 56993.17 88888.00 2002-11-30 10:45:20.805 334 15606.35 526.01 56994.02 88888.00 2002-11-30 10:45:21.805 334 15607.26 525.76 56993.41 88888.00 2002-11-30 10:45:22.805 334 15607.91 526.50 56993.54 88888.00 2002-11-30 10:45:23.805 334 15607.00 526.01 56993.29 88888.00 2002-11-30 10:45:24.805 334 15607.00 526.63 56993.29 88888.00 2002-11-30 10:45:25.805 334 15608.04 525.02 56993.29 88888.00 2002-11-30 10:45:26.805 334 15607.78 526.13 56993.66 88888.00 2002-11-30 10:45:27.805 334 15607.78 526.13 56993.41 88888.00 2002-11-30 10:45:28.805 334 15608.69 526.13 56993.78 88888.00 2002-11-30 10:45:29.805 334 15608.69 527.00 56993.66 88888.00 2002-11-30 10:45:30.805 334 15608.95 526.38 56993.17 88888.00 2002-11-30 10:45:31.805 334 15608.30 526.01 56993.29 88888.00 2002-11-30 10:45:32.805 334 15608.43 526.01 56993.04 88888.00 2002-11-30 10:45:33.805 334 15608.17 524.89 56994.02 88888.00 2002-11-30 10:45:34.805 334 15608.95 526.13 56992.80 88888.00 2002-11-30 10:45:35.805 334 15609.86 525.76 56993.54 88888.00 2002-11-30 10:45:36.805 334 15610.12 525.64 56993.78 88888.00 2002-11-30 10:45:37.805 334 15609.60 525.39 56993.78 88888.00 2002-11-30 10:45:38.805 334 15610.12 525.64 56993.66 88888.00 2002-11-30 10:45:39.805 334 15610.50 525.02 56993.66 88888.00 2002-11-30 10:45:40.805 334 15611.16 525.26 56994.14 88888.00 2002-11-30 10:45:41.805 334 15610.89 524.27 56993.54 88888.00 2002-11-30 10:45:42.805 334 15610.76 524.52 56993.41 88888.00 2002-11-30 10:45:43.805 334 15611.29 523.65 56993.54 88888.00 2002-11-30 10:45:44.805 334 15612.32 524.64 56993.29 88888.00 2002-11-30 10:45:45.805 334 15611.54 525.14 56993.29 88888.00 2002-11-30 10:45:46.805 334 15610.63 524.27 56993.41 88888.00 2002-11-30 10:45:47.805 334 15611.03 524.77 56993.78 88888.00 2002-11-30 10:45:48.805 334 15611.67 524.52 56993.17 88888.00 2002-11-30 10:45:49.805 334 15610.76 523.65 56993.66 88888.00 2002-11-30 10:45:50.805 334 15610.89 524.15 56993.90 88888.00 2002-11-30 10:45:51.805 334 15609.60 524.03 56994.02 88888.00 2002-11-30 10:45:52.805 334 15608.95 524.15 56994.02 88888.00 2002-11-30 10:45:53.805 334 15609.08 523.16 56993.29 88888.00 2002-11-30 10:45:54.805 334 15608.95 522.91 56993.66 88888.00 2002-11-30 10:45:55.805 334 15609.08 523.16 56993.54 88888.00 2002-11-30 10:45:56.805 334 15608.56 522.79 56993.66 88888.00 2002-11-30 10:45:57.805 334 15608.43 522.54 56993.78 88888.00 2002-11-30 10:45:58.805 334 15608.17 523.16 56993.04 88888.00 2002-11-30 10:45:59.805 334 15608.30 522.17 56992.92 88888.00 2002-11-30 10:46:00.805 334 15608.69 522.04 56993.29 88888.00 2002-11-30 10:46:01.805 334 15607.78 522.91 56993.66 88888.00 2002-11-30 10:46:02.805 334 15607.78 522.79 56993.29 88888.00 2002-11-30 10:46:03.805 334 15608.43 522.42 56993.41 88888.00 2002-11-30 10:46:04.805 334 15608.69 521.42 56993.29 88888.00 2002-11-30 10:46:05.805 334 15608.69 521.55 56993.29 88888.00 2002-11-30 10:46:06.805 334 15608.69 521.67 56992.68 88888.00 2002-11-30 10:46:07.805 334 15609.99 521.05 56993.66 88888.00 2002-11-30 10:46:08.805 334 15609.21 522.17 56993.54 88888.00 2002-11-30 10:46:09.805 334 15609.47 521.55 56993.17 88888.00 2002-11-30 10:46:10.805 334 15609.34 522.04 56993.54 88888.00 2002-11-30 10:46:11.805 334 15609.21 521.55 56992.92 88888.00 2002-11-30 10:46:12.805 334 15608.95 521.30 56993.41 88888.00 2002-11-30 10:46:13.805 334 15608.69 520.81 56993.04 88888.00 2002-11-30 10:46:14.805 334 15609.21 521.30 56993.04 88888.00 2002-11-30 10:46:15.805 334 15608.56 521.05 56993.66 88888.00 2002-11-30 10:46:16.805 334 15609.21 520.43 56993.29 88888.00 2002-11-30 10:46:17.805 334 15609.34 520.68 56993.54 88888.00 2002-11-30 10:46:18.805 334 15608.30 520.56 56993.17 88888.00 2002-11-30 10:46:19.805 334 15608.56 520.93 56993.17 88888.00 2002-11-30 10:46:20.805 334 15608.30 520.81 56992.80 88888.00 2002-11-30 10:46:21.805 334 15607.91 519.94 56992.92 88888.00 2002-11-30 10:46:22.805 334 15608.56 519.81 56992.92 88888.00 2002-11-30 10:46:23.805 334 15608.82 518.95 56993.90 88888.00 2002-11-30 10:46:24.805 334 15608.95 519.44 56992.55 88888.00 2002-11-30 10:46:25.805 334 15608.82 519.81 56993.54 88888.00 2002-11-30 10:46:26.805 334 15608.30 519.81 56992.68 88888.00 2002-11-30 10:46:27.805 334 15608.43 520.43 56992.43 88888.00 2002-11-30 10:46:28.805 334 15608.56 520.56 56993.41 88888.00 2002-11-30 10:46:29.805 334 15608.69 520.43 56992.55 88888.00 2002-11-30 10:46:30.805 334 15608.69 520.81 56992.43 88888.00 2002-11-30 10:46:31.805 334 15608.69 520.43 56992.31 88888.00 2002-11-30 10:46:32.805 334 15609.21 520.81 56992.55 88888.00 2002-11-30 10:46:33.805 334 15608.56 520.81 56992.43 88888.00 2002-11-30 10:46:34.805 334 15608.82 520.56 56992.55 88888.00 2002-11-30 10:46:35.805 334 15609.08 520.43 56992.43 88888.00 2002-11-30 10:46:36.805 334 15608.95 519.94 56993.04 88888.00 2002-11-30 10:46:37.805 334 15608.30 519.44 56992.68 88888.00 2002-11-30 10:46:38.805 334 15608.69 519.57 56992.31 88888.00 2002-11-30 10:46:39.805 334 15608.95 519.69 56992.07 88888.00 2002-11-30 10:46:40.805 334 15609.73 519.57 56992.07 88888.00 2002-11-30 10:46:41.805 334 15608.82 519.20 56992.92 88888.00 2002-11-30 10:46:42.805 334 15609.86 519.94 56992.80 88888.00 2002-11-30 10:46:43.805 334 15609.60 519.57 56993.04 88888.00 2002-11-30 10:46:44.805 334 15609.60 519.69 56992.68 88888.00 2002-11-30 10:46:45.805 334 15608.82 519.94 56993.04 88888.00 2002-11-30 10:46:46.805 334 15609.60 520.56 56992.68 88888.00 2002-11-30 10:46:47.805 334 15609.08 519.81 56992.43 88888.00 2002-11-30 10:46:48.805 334 15608.95 520.19 56993.29 88888.00 2002-11-30 10:46:49.805 334 15607.91 519.81 56992.80 88888.00 2002-11-30 10:46:50.805 334 15607.91 519.94 56993.78 88888.00 2002-11-30 10:46:51.805 334 15607.52 519.94 56993.04 88888.00 2002-11-30 10:46:52.805 334 15607.39 520.06 56993.17 88888.00 2002-11-30 10:46:54.805 334 15606.74 519.69 56992.92 88888.00 2002-11-30 10:46:55.805 334 15606.22 519.81 56993.04 88888.00 2002-11-30 10:46:56.805 334 15606.09 519.57 56992.80 88888.00 2002-11-30 10:46:57.805 334 15607.26 519.81 56992.31 88888.00 2002-11-30 10:46:58.805 334 15606.22 520.06 56993.29 88888.00 2002-11-30 10:46:59.805 334 15606.22 520.43 56993.17 88888.00 2002-11-30 10:47:00.805 334 15606.22 520.19 56993.54 88888.00 2002-11-30 10:47:01.805 334 15605.18 520.43 56993.66 88888.00 2002-11-30 10:47:02.805 334 15604.27 519.94 56992.92 88888.00 2002-11-30 10:47:03.805 334 15603.88 519.94 56993.29 88888.00 2002-11-30 10:47:04.805 334 15604.53 518.45 56993.41 88888.00 2002-11-30 10:47:05.805 334 15604.14 519.32 56993.54 88888.00 2002-11-30 10:47:06.805 334 15603.49 519.57 56992.92 88888.00 2002-11-30 10:47:07.805 334 15604.40 518.95 56993.29 88888.00 2002-11-30 10:47:08.805 334 15604.27 519.81 56992.68 88888.00 2002-11-30 10:47:09.805 334 15604.14 519.20 56993.04 88888.00 2002-11-30 10:47:10.805 334 15603.88 519.07 56993.78 88888.00 2002-11-30 10:47:11.805 334 15604.66 519.32 56992.80 88888.00 2002-11-30 10:47:12.805 334 15604.01 518.82 56993.29 88888.00 2002-11-30 10:47:13.805 334 15603.62 519.07 56993.54 88888.00 2002-11-30 10:47:14.805 334 15603.75 519.07 56992.68 88888.00 2002-11-30 10:47:15.805 334 15604.27 519.32 56993.04 88888.00 2002-11-30 10:47:16.805 334 15604.53 519.07 56993.54 88888.00 2002-11-30 10:47:17.805 334 15604.01 519.81 56993.17 88888.00 2002-11-30 10:47:18.805 334 15603.88 519.57 56993.29 88888.00 2002-11-30 10:47:19.805 334 15604.40 519.94 56993.41 88888.00 2002-11-30 10:47:20.805 334 15603.88 519.32 56992.55 88888.00 2002-11-30 10:47:21.805 334 15604.40 519.44 56993.04 88888.00 2002-11-30 10:47:22.805 334 15604.14 519.44 56992.55 88888.00 2002-11-30 10:47:23.805 334 15603.75 518.82 56992.68 88888.00 2002-11-30 10:47:24.805 334 15604.27 519.32 56992.68 88888.00 2002-11-30 10:47:25.805 334 15603.75 519.57 56992.80 88888.00 2002-11-30 10:47:26.805 334 15603.10 519.81 56993.41 88888.00 2002-11-30 10:47:27.805 334 15603.75 519.81 56993.54 88888.00 2002-11-30 10:47:28.805 334 15603.62 519.44 56993.41 88888.00 2002-11-30 10:47:29.805 334 15603.23 519.44 56992.68 88888.00 2002-11-30 10:47:30.805 334 15603.62 519.07 56993.17 88888.00 2002-11-30 10:47:31.805 334 15603.75 519.44 56992.92 88888.00 2002-11-30 10:47:32.805 334 15603.10 519.07 56992.92 88888.00 2002-11-30 10:47:33.805 334 15603.75 518.82 56992.92 88888.00 2002-11-30 10:47:34.805 334 15604.40 518.82 56992.80 88888.00 2002-11-30 10:47:35.805 334 15604.53 518.82 56993.04 88888.00 2002-11-30 10:47:36.805 334 15604.92 518.08 56992.68 88888.00 2002-11-30 10:47:37.805 334 15604.66 517.83 56993.17 88888.00 2002-11-30 10:47:38.805 334 15605.05 517.59 56992.92 88888.00 2002-11-30 10:47:39.805 334 15604.79 518.58 56992.43 88888.00 2002-11-30 10:47:40.805 334 15605.70 517.71 56993.04 88888.00 2002-11-30 10:47:41.805 334 15605.31 517.71 56992.55 88888.00 2002-11-30 10:47:42.805 334 15606.35 517.96 56993.17 88888.00 2002-11-30 10:47:43.805 334 15606.35 518.45 56992.55 88888.00 2002-11-30 10:47:44.805 334 15605.70 518.95 56993.04 88888.00 2002-11-30 10:47:45.805 334 15606.48 518.45 56992.92 88888.00 2002-11-30 10:47:46.805 334 15605.44 517.71 56993.17 88888.00 2002-11-30 10:47:47.805 334 15605.83 516.84 56992.55 88888.00 2002-11-30 10:47:48.805 334 15605.70 517.46 56992.80 88888.00 2002-11-30 10:47:49.805 334 15605.57 517.46 56993.04 88888.00 2002-11-30 10:47:50.805 334 15606.09 517.71 56992.19 88888.00 2002-11-30 10:47:51.805 334 15605.70 517.96 56992.68 88888.00 2002-11-30 10:47:52.805 334 15606.09 517.71 56992.19 88888.00 2002-11-30 10:47:53.805 334 15605.57 517.34 56991.95 88888.00 2002-11-30 10:47:54.805 334 15605.44 516.84 56992.68 88888.00 2002-11-30 10:47:55.805 334 15605.70 517.09 56992.92 88888.00 2002-11-30 10:47:56.805 334 15605.83 516.97 56992.68 88888.00 2002-11-30 10:47:57.805 334 15605.31 516.84 56992.43 88888.00 2002-11-30 10:47:58.805 334 15605.57 516.59 56992.92 88888.00 2002-11-30 10:47:59.805 334 15605.57 516.59 56992.31 88888.00 2002-11-30 10:48:00.805 334 15605.70 516.72 56992.31 88888.00 2002-11-30 10:48:01.805 334 15605.70 516.47 56992.31 88888.00 2002-11-30 10:48:02.805 334 15604.92 515.48 56992.19 88888.00 2002-11-30 10:48:03.805 334 15605.18 515.97 56992.31 88888.00 2002-11-30 10:48:04.805 334 15604.79 515.73 56992.31 88888.00 2002-11-30 10:48:05.805 334 15604.79 516.22 56992.43 88888.00 2002-11-30 10:48:06.805 334 15605.57 515.85 56992.31 88888.00 2002-11-30 10:48:07.805 334 15605.83 516.47 56992.31 88888.00 2002-11-30 10:48:08.805 334 15605.18 517.09 56991.58 88888.00 2002-11-30 10:48:09.805 334 15605.18 516.10 56991.70 88888.00 2002-11-30 10:48:10.805 334 15605.70 515.85 56992.19 88888.00 2002-11-30 10:48:11.805 334 15604.53 515.97 56991.45 88888.00 2002-11-30 10:48:12.805 334 15604.92 516.72 56991.82 88888.00 2002-11-30 10:48:13.805 334 15604.79 516.59 56991.33 88888.00 2002-11-30 10:48:14.805 334 15603.62 516.10 56991.33 88888.00 2002-11-30 10:48:15.805 334 15603.10 516.47 56991.58 88888.00 2002-11-30 10:48:16.805 334 15603.23 516.47 56991.21 88888.00 2002-11-30 10:48:17.805 334 15602.84 516.10 56990.84 88888.00 2002-11-30 10:48:18.805 334 15602.32 516.22 56990.72 88888.00 2002-11-30 10:48:19.805 334 15602.58 515.97 56991.33 88888.00 2002-11-30 10:48:20.805 334 15602.19 516.59 56990.72 88888.00 2002-11-30 10:48:21.805 334 15602.32 515.97 56990.84 88888.00 2002-11-30 10:48:22.805 334 15601.80 516.35 56990.23 88888.00 2002-11-30 10:48:23.805 334 15601.80 516.47 56990.84 88888.00 2002-11-30 10:48:24.805 334 15601.80 515.73 56990.23 88888.00 2002-11-30 10:48:25.805 334 15601.15 516.22 56989.62 88888.00 2002-11-30 10:48:26.805 334 15601.80 515.48 56989.99 88888.00 2002-11-30 10:48:27.805 334 15601.54 515.85 56989.62 88888.00 2002-11-30 10:48:28.805 334 15600.11 516.10 56989.87 88888.00 2002-11-30 10:48:29.805 334 15600.50 515.36 56989.50 88888.00 2002-11-30 10:48:30.805 334 15601.28 516.10 56988.77 88888.00 2002-11-30 10:48:31.805 334 15601.28 515.97 56988.77 88888.00 2002-11-30 10:48:32.805 334 15601.67 515.85 56989.13 88888.00 2002-11-30 10:48:33.805 334 15601.28 516.22 56988.89 88888.00 2002-11-30 10:48:34.805 334 15601.41 516.59 56988.64 88888.00 2002-11-30 10:48:35.805 334 15601.54 516.22 56989.25 88888.00 2002-11-30 10:48:36.805 334 15602.19 515.85 56988.40 88888.00 2002-11-30 10:48:37.805 334 15602.06 515.97 56988.77 88888.00 2002-11-30 10:48:38.805 334 15602.32 515.73 56988.52 88888.00 2002-11-30 10:48:39.805 334 15601.28 516.22 56989.25 88888.00 2002-11-30 10:48:40.805 334 15601.80 516.47 56988.89 88888.00 2002-11-30 10:48:41.805 334 15601.28 515.73 56988.52 88888.00 2002-11-30 10:48:42.805 334 15601.15 516.35 56989.13 88888.00 2002-11-30 10:48:43.805 334 15601.02 515.85 56988.40 88888.00 2002-11-30 10:48:44.805 334 15601.15 516.47 56988.15 88888.00 2002-11-30 10:48:45.805 334 15600.37 516.47 56987.91 88888.00 2002-11-30 10:48:46.805 334 15600.24 516.22 56988.40 88888.00 2002-11-30 10:48:47.805 334 15599.72 515.48 56988.28 88888.00 2002-11-30 10:48:48.805 334 15599.59 515.36 56988.15 88888.00 2002-11-30 10:48:49.805 334 15598.68 515.23 56988.03 88888.00 2002-11-30 10:48:50.805 334 15598.68 515.36 56988.64 88888.00 2002-11-30 10:48:51.805 334 15599.20 516.22 56987.91 88888.00 2002-11-30 10:48:52.805 334 15598.29 515.85 56988.40 88888.00 2002-11-30 10:48:53.805 334 15597.38 515.60 56987.54 88888.00 2002-11-30 10:48:54.805 334 15596.99 516.47 56987.42 88888.00 2002-11-30 10:48:55.805 334 15596.86 515.48 56987.42 88888.00 2002-11-30 10:48:56.805 334 15596.60 515.85 56987.30 88888.00 2002-11-30 10:48:57.805 334 15596.73 515.60 56987.18 88888.00 2002-11-30 10:48:58.805 334 15595.69 515.60 56987.42 88888.00 2002-11-30 10:48:59.805 334 15595.82 515.60 56986.81 88888.00 2002-11-30 10:49:00.805 334 15595.69 515.73 56986.69 88888.00 2002-11-30 10:49:01.805 334 15595.56 515.36 56986.32 88888.00 2002-11-30 10:49:02.805 334 15594.26 515.73 56986.07 88888.00 2002-11-30 10:49:03.805 334 15594.00 515.36 56986.69 88888.00 2002-11-30 10:49:04.805 334 15594.26 515.23 56986.44 88888.00 2002-11-30 10:49:05.805 334 15593.74 515.60 56985.46 88888.00 2002-11-30 10:49:06.805 334 15593.09 514.98 56986.20 88888.00 2002-11-30 10:49:07.805 334 15593.74 515.36 56985.71 88888.00 2002-11-30 10:49:08.805 334 15593.61 515.73 56984.85 88888.00 2002-11-30 10:49:09.805 334 15592.83 515.97 56984.48 88888.00 2002-11-30 10:49:10.805 334 15593.22 515.60 56984.85 88888.00 2002-11-30 10:49:11.805 334 15592.96 515.60 56984.61 88888.00 2002-11-30 10:49:12.805 334 15592.32 516.35 56984.48 88888.00 2002-11-30 10:49:13.805 334 15592.32 516.22 56984.36 88888.00 2002-11-30 10:49:14.805 334 15592.96 515.97 56984.24 88888.00 2002-11-30 10:49:15.805 334 15592.96 515.85 56984.61 88888.00 2002-11-30 10:49:16.805 334 15592.45 515.48 56983.88 88888.00 2002-11-30 10:49:17.805 334 15593.22 516.47 56983.88 88888.00 2002-11-30 10:49:18.805 334 15593.09 516.22 56983.14 88888.00 2002-11-30 10:49:19.805 334 15593.22 515.73 56983.39 88888.00 2002-11-30 10:49:20.805 334 15593.87 515.60 56983.39 88888.00 2002-11-30 10:49:21.805 334 15594.52 515.97 56983.26 88888.00 2002-11-30 10:49:22.805 334 15593.74 515.11 56983.88 88888.00 2002-11-30 10:49:23.805 334 15594.26 515.60 56983.51 88888.00 2002-11-30 10:49:24.805 334 15594.39 516.47 56983.63 88888.00 2002-11-30 10:49:25.805 334 15594.26 516.22 56983.51 88888.00 2002-11-30 10:49:26.805 334 15594.00 516.10 56982.89 88888.00 2002-11-30 10:49:27.805 334 15594.52 515.73 56983.51 88888.00 2002-11-30 10:49:28.805 334 15594.39 515.85 56982.89 88888.00 2002-11-30 10:49:29.805 334 15594.78 516.22 56983.02 88888.00 2002-11-30 10:49:30.805 334 15594.13 515.36 56983.63 88888.00 2002-11-30 10:49:31.805 334 15594.65 515.48 56982.65 88888.00 2002-11-30 10:49:32.805 334 15595.69 515.48 56982.89 88888.00 2002-11-30 10:49:33.805 334 15595.56 515.97 56983.26 88888.00 2002-11-30 10:49:34.805 334 15595.69 516.59 56982.89 88888.00 2002-11-30 10:49:35.805 334 15595.95 515.97 56983.51 88888.00 2002-11-30 10:49:36.805 334 15596.47 515.73 56983.51 88888.00 2002-11-30 10:49:37.805 334 15596.73 516.10 56982.29 88888.00 2002-11-30 10:49:38.805 334 15597.77 516.47 56983.26 88888.00 2002-11-30 10:49:39.805 334 15597.51 516.10 56983.02 88888.00 2002-11-30 10:49:40.805 334 15597.90 515.97 56983.14 88888.00 2002-11-30 10:49:41.805 334 15597.51 515.85 56983.51 88888.00 2002-11-30 10:49:42.805 334 15597.64 516.22 56983.02 88888.00 2002-11-30 10:49:43.805 334 15598.16 516.72 56984.00 88888.00 2002-11-30 10:49:44.805 334 15596.99 516.47 56983.39 88888.00 2002-11-30 10:49:45.805 334 15596.86 516.35 56983.39 88888.00 2002-11-30 10:49:46.805 334 15597.25 515.60 56984.00 88888.00 2002-11-30 10:49:47.805 334 15597.38 516.22 56983.75 88888.00 2002-11-30 10:49:48.805 334 15596.34 516.10 56983.75 88888.00 2002-11-30 10:49:49.805 334 15596.73 515.73 56984.00 88888.00 2002-11-30 10:49:50.805 334 15596.60 515.85 56983.51 88888.00 2002-11-30 10:49:51.805 334 15596.34 514.12 56983.14 88888.00 2002-11-30 10:49:52.805 334 15596.86 514.98 56984.00 88888.00 2002-11-30 10:49:53.805 334 15597.25 514.74 56983.63 88888.00 2002-11-30 10:49:54.805 334 15596.99 515.23 56983.39 88888.00 2002-11-30 10:49:55.805 334 15596.99 515.23 56983.39 88888.00 2002-11-30 10:49:56.805 334 15596.73 515.48 56983.75 88888.00 2002-11-30 10:49:57.805 334 15596.60 515.97 56982.41 88888.00 2002-11-30 10:49:58.805 334 15596.99 515.73 56983.14 88888.00 2002-11-30 10:49:59.805 334 15597.38 515.60 56982.77 88888.00 2002-11-30 10:50:00.805 334 15596.60 516.10 56983.14 88888.00 2002-11-30 10:50:01.805 334 15596.60 515.85 56983.02 88888.00 2002-11-30 10:50:02.805 334 15597.25 516.22 56982.89 88888.00 2002-11-30 10:50:03.805 334 15596.86 516.10 56983.02 88888.00 2002-11-30 10:50:04.805 334 15597.12 515.97 56983.39 88888.00 2002-11-30 10:50:05.805 334 15596.47 516.97 56982.16 88888.00 2002-11-30 10:50:06.805 334 15596.86 516.10 56982.16 88888.00 2002-11-30 10:50:07.805 334 15596.60 515.73 56983.39 88888.00 2002-11-30 10:50:08.805 334 15597.38 515.48 56983.02 88888.00 2002-11-30 10:50:09.805 334 15597.64 515.60 56982.77 88888.00 2002-11-30 10:50:10.805 334 15597.38 514.86 56982.29 88888.00 2002-11-30 10:50:11.805 334 15597.25 515.11 56982.53 88888.00 2002-11-30 10:50:12.805 334 15597.77 515.11 56982.29 88888.00 2002-11-30 10:50:13.805 334 15597.90 515.11 56982.41 88888.00 2002-11-30 10:50:14.805 334 15597.77 514.86 56982.77 88888.00 2002-11-30 10:50:15.805 334 15598.16 515.23 56983.39 88888.00 2002-11-30 10:50:16.805 334 15597.64 515.23 56981.92 88888.00 2002-11-30 10:50:17.805 334 15597.90 515.73 56982.65 88888.00 2002-11-30 10:50:18.805 334 15598.16 515.23 56981.43 88888.00 2002-11-30 10:50:19.805 334 15597.51 514.86 56981.43 88888.00 2002-11-30 10:50:20.805 334 15598.16 514.61 56981.92 88888.00 2002-11-30 10:50:21.805 334 15597.77 514.86 56981.80 88888.00 2002-11-30 10:50:22.805 334 15598.16 515.11 56981.31 88888.00 2002-11-30 10:50:23.805 334 15598.29 515.36 56981.18 88888.00 2002-11-30 10:50:24.805 334 15597.64 514.74 56982.16 88888.00 2002-11-30 10:50:25.805 334 15597.77 513.99 56982.16 88888.00 2002-11-30 10:50:26.805 334 15597.12 514.49 56981.18 88888.00 2002-11-30 10:50:27.805 334 15597.25 513.99 56981.31 88888.00 2002-11-30 10:50:28.805 334 15596.99 514.86 56981.55 88888.00 2002-11-30 10:50:29.805 334 15596.73 515.23 56981.43 88888.00 2002-11-30 10:50:30.805 334 15596.99 515.48 56981.18 88888.00 2002-11-30 10:50:31.805 334 15596.86 515.11 56981.06 88888.00 2002-11-30 10:50:32.805 334 15596.86 515.48 56981.31 88888.00 2002-11-30 10:50:33.805 334 15597.64 514.98 56981.18 88888.00 2002-11-30 10:50:34.805 334 15597.64 515.36 56981.31 88888.00 2002-11-30 10:50:35.805 334 15598.03 514.61 56981.06 88888.00 2002-11-30 10:50:36.805 334 15597.90 514.86 56981.43 88888.00 2002-11-30 10:50:37.805 334 15598.29 514.98 56981.18 88888.00 2002-11-30 10:50:38.805 334 15596.47 514.12 56981.31 88888.00 2002-11-30 10:50:39.805 334 15597.12 514.36 56981.55 88888.00 2002-11-30 10:50:40.805 334 15597.90 513.75 56981.18 88888.00 2002-11-30 10:50:41.805 334 15597.90 514.49 56981.43 88888.00 2002-11-30 10:50:42.805 334 15597.51 514.12 56980.94 88888.00 2002-11-30 10:50:43.805 334 15597.90 513.50 56981.80 88888.00 2002-11-30 10:50:44.805 334 15598.03 514.61 56981.67 88888.00 2002-11-30 10:50:45.805 334 15597.77 513.99 56981.67 88888.00 2002-11-30 10:50:46.805 334 15597.77 514.36 56981.55 88888.00 2002-11-30 10:50:47.805 334 15597.90 513.87 56981.55 88888.00 2002-11-30 10:50:48.805 334 15597.12 513.62 56981.67 88888.00 2002-11-30 10:50:49.805 334 15597.90 514.24 56981.43 88888.00 2002-11-30 10:50:50.805 334 15597.51 513.75 56980.94 88888.00 2002-11-30 10:50:51.805 334 15597.77 514.36 56980.70 88888.00 2002-11-30 10:50:52.805 334 15597.25 513.75 56981.43 88888.00 2002-11-30 10:50:53.805 334 15596.99 513.62 56980.82 88888.00 2002-11-30 10:50:54.805 334 15597.12 514.61 56980.82 88888.00 2002-11-30 10:50:55.805 334 15597.12 514.74 56980.70 88888.00 2002-11-30 10:50:56.805 334 15596.60 514.49 56980.57 88888.00 2002-11-30 10:50:57.805 334 15595.82 515.23 56980.70 88888.00 2002-11-30 10:50:58.805 334 15595.82 514.74 56981.06 88888.00 2002-11-30 10:50:59.805 334 15595.30 514.74 56981.31 88888.00 2002-11-30 10:51:00.805 334 15594.91 514.12 56980.45 88888.00 2002-11-30 10:51:01.805 334 15594.26 514.24 56980.82 88888.00 2002-11-30 10:51:02.805 334 15593.48 514.98 56980.70 88888.00 2002-11-30 10:51:03.805 334 15592.58 515.73 56980.09 88888.00 2002-11-30 10:51:04.805 334 15592.32 515.85 56980.33 88888.00 2002-11-30 10:51:05.805 334 15593.48 516.10 56980.45 88888.00 2002-11-30 10:51:06.805 334 15592.71 515.97 56979.72 88888.00 2002-11-30 10:51:07.805 334 15592.19 515.36 56980.09 88888.00 2002-11-30 10:51:08.805 334 15591.28 514.86 56979.35 88888.00 2002-11-30 10:51:09.805 334 15592.19 514.74 56979.35 88888.00 2002-11-30 10:51:10.805 334 15591.15 515.36 56979.47 88888.00 2002-11-30 10:51:11.805 334 15592.19 513.99 56980.09 88888.00 2002-11-30 10:51:12.805 334 15592.32 514.12 56980.70 88888.00 2002-11-30 10:51:13.805 334 15592.83 514.61 56980.21 88888.00 2002-11-30 10:51:14.805 334 15593.35 513.62 56979.59 88888.00 2002-11-30 10:51:15.805 334 15594.39 513.37 56979.47 88888.00 2002-11-30 10:51:16.805 334 15595.17 512.51 56979.72 88888.00 2002-11-30 10:51:17.805 334 15595.69 512.88 56980.45 88888.00 2002-11-30 10:51:18.805 334 15595.69 513.00 56980.33 88888.00 2002-11-30 10:51:19.805 334 15596.47 513.00 56980.94 88888.00 2002-11-30 10:51:20.805 334 15596.86 513.50 56980.45 88888.00 2002-11-30 10:51:21.805 334 15597.38 513.00 56980.09 88888.00 2002-11-30 10:51:22.805 334 15597.90 512.88 56980.33 88888.00 2002-11-30 10:51:23.805 334 15597.77 513.13 56979.96 88888.00 2002-11-30 10:51:24.805 334 15598.42 513.25 56981.06 88888.00 2002-11-30 10:51:25.805 334 15598.29 513.00 56981.31 88888.00 2002-11-30 10:51:26.805 334 15598.29 513.62 56981.43 88888.00 2002-11-30 10:51:27.805 334 15598.42 513.37 56981.67 88888.00 2002-11-30 10:51:28.805 334 15599.07 513.25 56981.31 88888.00 2002-11-30 10:51:29.805 334 15598.55 514.12 56981.43 88888.00 2002-11-30 10:51:30.805 334 15597.64 513.87 56981.31 88888.00 2002-11-30 10:51:31.805 334 15598.55 514.49 56981.80 88888.00 2002-11-30 10:51:32.805 334 15598.29 514.24 56982.16 88888.00 2002-11-30 10:51:33.805 334 15597.90 514.98 56981.80 88888.00 2002-11-30 10:51:34.805 334 15597.90 514.98 56981.18 88888.00 2002-11-30 10:51:35.805 334 15597.90 516.10 56981.18 88888.00 2002-11-30 10:51:36.805 334 15598.55 516.72 56981.55 88888.00 2002-11-30 10:51:37.805 334 15599.07 515.97 56981.67 88888.00 2002-11-30 10:51:38.805 334 15599.07 515.36 56981.43 88888.00 2002-11-30 10:51:39.805 334 15598.55 515.48 56981.55 88888.00 2002-11-30 10:51:40.805 334 15599.07 514.86 56982.04 88888.00 2002-11-30 10:51:41.805 334 15598.55 515.23 56981.06 88888.00 2002-11-30 10:51:42.805 334 15598.94 514.98 56981.67 88888.00 2002-11-30 10:51:43.805 334 15598.55 515.48 56982.16 88888.00 2002-11-30 10:51:44.805 334 15599.33 516.22 56981.92 88888.00 2002-11-30 10:51:45.805 334 15599.20 516.47 56981.43 88888.00 2002-11-30 10:51:46.805 334 15599.72 516.22 56981.43 88888.00 2002-11-30 10:51:47.805 334 15598.81 515.97 56981.80 88888.00 2002-11-30 10:51:48.805 334 15598.81 515.97 56982.04 88888.00 2002-11-30 10:51:49.805 334 15599.33 516.47 56982.04 88888.00 2002-11-30 10:51:50.805 334 15599.72 516.35 56981.80 88888.00 2002-11-30 10:51:51.805 334 15599.72 516.22 56981.67 88888.00 2002-11-30 10:51:52.805 334 15600.11 516.22 56982.41 88888.00 2002-11-30 10:51:53.805 334 15600.76 516.47 56982.29 88888.00 2002-11-30 10:51:54.805 334 15601.02 516.10 56982.41 88888.00 2002-11-30 10:51:55.805 334 15601.15 516.22 56982.41 88888.00 2002-11-30 10:51:56.805 334 15601.93 515.97 56982.41 88888.00 2002-11-30 10:51:57.805 334 15601.67 516.10 56982.41 88888.00 2002-11-30 10:51:58.805 334 15601.80 515.36 56982.53 88888.00 2002-11-30 10:51:59.805 334 15602.71 516.22 56982.41 88888.00 2002-11-30 10:52:00.805 334 15602.32 515.48 56982.53 88888.00 2002-11-30 10:52:01.805 334 15602.45 515.73 56982.89 88888.00 2002-11-30 10:52:02.805 334 15602.58 515.60 56982.77 88888.00 2002-11-30 10:52:03.805 334 15603.10 515.23 56983.02 88888.00 2002-11-30 10:52:04.805 334 15603.23 514.61 56982.89 88888.00 2002-11-30 10:52:05.805 334 15604.27 515.11 56983.26 88888.00 2002-11-30 10:52:06.805 334 15602.84 514.98 56983.02 88888.00 2002-11-30 10:52:07.805 334 15603.49 514.61 56983.75 88888.00 2002-11-30 10:52:08.805 334 15603.49 514.86 56984.00 88888.00 2002-11-30 10:52:09.805 334 15603.36 515.97 56984.00 88888.00 2002-11-30 10:52:10.805 334 15603.23 515.36 56984.12 88888.00 2002-11-30 10:52:11.805 334 15603.10 515.60 56983.63 88888.00 2002-11-30 10:52:12.805 334 15602.84 515.97 56984.12 88888.00 2002-11-30 10:52:13.805 334 15602.45 515.36 56984.00 88888.00 2002-11-30 10:52:14.805 334 15602.45 515.36 56983.75 88888.00 2002-11-30 10:52:15.805 334 15602.19 515.85 56984.00 88888.00 2002-11-30 10:52:16.805 334 15602.19 514.98 56984.61 88888.00 2002-11-30 10:52:17.805 334 15601.93 514.49 56984.12 88888.00 2002-11-30 10:52:18.805 334 15602.32 515.11 56984.36 88888.00 2002-11-30 10:52:19.805 334 15601.93 515.48 56984.00 88888.00 2002-11-30 10:52:20.805 334 15601.93 514.74 56984.36 88888.00 2002-11-30 10:52:21.805 334 15601.41 515.11 56984.36 88888.00 2002-11-30 10:52:22.805 334 15601.41 514.74 56983.88 88888.00 2002-11-30 10:52:23.805 334 15601.02 515.11 56984.73 88888.00 2002-11-30 10:52:24.805 334 15601.02 515.23 56984.48 88888.00 2002-11-30 10:52:25.805 334 15600.37 515.36 56983.88 88888.00 2002-11-30 10:52:26.805 334 15600.50 515.23 56983.75 88888.00 2002-11-30 10:52:27.805 334 15599.85 514.49 56984.36 88888.00 2002-11-30 10:52:28.805 334 15599.85 514.74 56983.39 88888.00 2002-11-30 10:52:29.805 334 15598.94 514.98 56983.63 88888.00 2002-11-30 10:52:30.805 334 15598.55 515.48 56984.00 88888.00 2002-11-30 10:52:31.805 334 15597.25 515.48 56984.00 88888.00 2002-11-30 10:52:32.805 334 15597.25 514.74 56983.26 88888.00 2002-11-30 10:52:33.805 334 15597.64 514.12 56983.88 88888.00 2002-11-30 10:52:34.805 334 15597.12 513.87 56983.39 88888.00 2002-11-30 10:52:35.805 334 15597.64 513.25 56983.63 88888.00 2002-11-30 10:52:36.805 334 15597.64 512.88 56983.63 88888.00 2002-11-30 10:52:37.805 334 15597.90 513.13 56983.63 88888.00 2002-11-30 10:52:38.805 334 15598.03 512.63 56983.51 88888.00 2002-11-30 10:52:39.805 334 15597.90 513.37 56983.51 88888.00 2002-11-30 10:52:40.805 334 15597.90 513.13 56983.14 88888.00 2002-11-30 10:52:41.805 334 15598.29 513.25 56983.51 88888.00 2002-11-30 10:52:42.805 334 15598.68 512.88 56983.26 88888.00 2002-11-30 10:52:43.805 334 15598.55 512.75 56983.88 88888.00 2002-11-30 10:52:44.805 334 15599.20 512.75 56983.14 88888.00 2002-11-30 10:52:45.805 334 15599.72 512.51 56983.39 88888.00 2002-11-30 10:52:46.805 334 15600.37 513.37 56983.26 88888.00 2002-11-30 10:52:47.805 334 15599.85 513.50 56983.26 88888.00 2002-11-30 10:52:48.805 334 15600.89 513.37 56983.51 88888.00 2002-11-30 10:52:49.805 334 15600.76 513.13 56982.89 88888.00 2002-11-30 10:52:50.805 334 15600.63 513.37 56983.02 88888.00 2002-11-30 10:52:51.805 334 15599.98 513.25 56982.89 88888.00 2002-11-30 10:52:52.805 334 15600.37 513.62 56983.14 88888.00 2002-11-30 10:52:53.805 334 15600.63 513.00 56983.63 88888.00 2002-11-30 10:52:54.805 334 15601.15 513.00 56982.89 88888.00 2002-11-30 10:52:55.805 334 15601.41 512.14 56983.51 88888.00 2002-11-30 10:52:56.805 334 15602.06 511.39 56983.51 88888.00 2002-11-30 10:52:57.805 334 15602.32 510.90 56983.39 88888.00 2002-11-30 10:52:58.805 334 15603.23 511.64 56984.00 88888.00 2002-11-30 10:52:59.804 334 15602.58 511.64 56984.12 88888.00 2002-11-30 10:53:00.804 334 15602.84 511.64 56984.12 88888.00 2002-11-30 10:53:01.804 334 15602.71 512.01 56983.63 88888.00 2002-11-30 10:53:02.804 334 15603.36 511.89 56983.88 88888.00 2002-11-30 10:53:03.804 334 15602.32 512.51 56983.75 88888.00 2002-11-30 10:53:04.804 334 15602.45 512.51 56983.63 88888.00 2002-11-30 10:53:05.804 334 15602.06 513.25 56984.24 88888.00 2002-11-30 10:53:06.804 334 15601.54 513.25 56983.88 88888.00 2002-11-30 10:53:07.804 334 15602.06 512.88 56984.12 88888.00 2002-11-30 10:53:08.804 334 15601.02 513.75 56984.48 88888.00 2002-11-30 10:53:09.804 334 15602.19 514.12 56984.24 88888.00 2002-11-30 10:53:10.804 334 15601.02 514.36 56984.48 88888.00 2002-11-30 10:53:11.804 334 15601.93 514.74 56984.73 88888.00 2002-11-30 10:53:12.804 334 15600.89 514.36 56984.48 88888.00 2002-11-30 10:53:13.804 334 15601.02 514.36 56984.85 88888.00 2002-11-30 10:53:14.804 334 15601.15 514.24 56984.36 88888.00 2002-11-30 10:53:15.804 334 15601.54 513.37 56985.22 88888.00 2002-11-30 10:53:16.804 334 15601.80 513.37 56985.10 88888.00 2002-11-30 10:53:17.804 334 15601.93 513.99 56985.10 88888.00 2002-11-30 10:53:18.804 334 15602.19 514.12 56985.59 88888.00 2002-11-30 10:53:19.804 334 15602.19 513.62 56985.71 88888.00 2002-11-30 10:53:20.804 334 15602.71 514.12 56984.85 88888.00 2002-11-30 10:53:21.804 334 15602.58 512.88 56985.95 88888.00 2002-11-30 10:53:22.804 334 15602.19 513.00 56985.71 88888.00 2002-11-30 10:53:23.804 334 15602.32 512.88 56985.71 88888.00 2002-11-30 10:53:24.804 334 15602.19 513.25 56985.46 88888.00 2002-11-30 10:53:25.804 334 15601.80 512.63 56986.20 88888.00 2002-11-30 10:53:26.804 334 15602.32 512.51 56985.71 88888.00 2002-11-30 10:53:27.804 334 15602.71 512.01 56986.07 88888.00 2002-11-30 10:53:28.804 334 15603.10 512.75 56986.69 88888.00 2002-11-30 10:53:29.804 334 15603.10 512.26 56986.69 88888.00 2002-11-30 10:53:30.804 334 15603.75 511.27 56986.07 88888.00 2002-11-30 10:53:31.804 334 15604.01 511.02 56986.32 88888.00 2002-11-30 10:53:32.804 334 15604.92 511.02 56986.69 88888.00 2002-11-30 10:53:33.804 334 15604.66 510.77 56986.81 88888.00 2002-11-30 10:53:34.804 334 15605.57 511.14 56986.81 88888.00 2002-11-30 10:53:35.804 334 15605.44 510.77 56987.05 88888.00 2002-11-30 10:53:36.804 334 15606.35 510.77 56987.30 88888.00 2002-11-30 10:53:37.804 334 15606.09 511.39 56987.18 88888.00 2002-11-30 10:53:38.804 334 15605.96 510.15 56987.54 88888.00 2002-11-30 10:53:39.804 334 15607.00 510.28 56987.30 88888.00 2002-11-30 10:53:40.804 334 15606.87 511.02 56987.54 88888.00 2002-11-30 10:53:41.804 334 15607.78 509.78 56987.66 88888.00 2002-11-30 10:53:42.804 334 15607.00 510.28 56987.79 88888.00 2002-11-30 10:53:43.804 334 15607.91 509.16 56988.28 88888.00 2002-11-30 10:53:44.804 334 15607.78 508.42 56987.54 88888.00 2002-11-30 10:53:45.804 334 15608.17 508.79 56988.03 88888.00 2002-11-30 10:53:46.804 334 15608.17 508.05 56987.91 88888.00 2002-11-30 10:53:47.804 334 15608.82 509.04 56988.03 88888.00 2002-11-30 10:53:48.804 334 15608.56 509.41 56988.15 88888.00 2002-11-30 10:53:49.804 334 15608.04 509.53 56988.77 88888.00 2002-11-30 10:53:50.804 334 15607.78 509.53 56987.79 88888.00 2002-11-30 10:53:51.804 334 15607.52 509.91 56988.15 88888.00 2002-11-30 10:53:52.804 334 15606.87 509.91 56987.79 88888.00 2002-11-30 10:53:53.804 334 15607.00 510.40 56988.64 88888.00 2002-11-30 10:53:54.804 334 15606.74 510.15 56988.89 88888.00 2002-11-30 10:53:55.804 334 15606.61 510.77 56988.89 88888.00 2002-11-30 10:53:56.804 334 15606.22 510.65 56988.40 88888.00 2002-11-30 10:53:57.804 334 15605.83 510.90 56988.28 88888.00 2002-11-30 10:53:58.804 334 15605.44 511.14 56988.77 88888.00 2002-11-30 10:53:59.804 334 15604.92 510.77 56988.64 88888.00 2002-11-30 10:54:00.804 334 15604.53 511.76 56989.01 88888.00 2002-11-30 10:54:01.804 334 15604.53 511.02 56988.52 88888.00 2002-11-30 10:54:02.804 334 15604.01 510.28 56989.13 88888.00 2002-11-30 10:54:03.804 334 15603.88 510.53 56988.15 88888.00 2002-11-30 10:54:04.804 334 15603.62 510.03 56987.91 88888.00 2002-11-30 10:54:05.804 334 15602.97 510.15 56988.52 88888.00 2002-11-30 10:54:06.804 334 15603.10 511.39 56988.52 88888.00 2002-11-30 10:54:07.804 334 15602.45 511.64 56988.64 88888.00 2002-11-30 10:54:08.804 334 15602.32 511.39 56988.40 88888.00 2002-11-30 10:54:09.804 334 15602.19 511.39 56987.79 88888.00 2002-11-30 10:54:10.804 334 15602.06 510.77 56988.77 88888.00 2002-11-30 10:54:11.804 334 15602.06 510.77 56987.66 88888.00 2002-11-30 10:54:12.804 334 15601.93 509.91 56988.52 88888.00 2002-11-30 10:54:13.804 334 15601.80 510.53 56988.15 88888.00 2002-11-30 10:54:14.804 334 15602.19 509.41 56987.79 88888.00 2002-11-30 10:54:15.804 334 15601.54 509.41 56988.77 88888.00 2002-11-30 10:54:16.804 334 15601.93 508.92 56988.28 88888.00 2002-11-30 10:54:17.804 334 15601.54 509.16 56987.66 88888.00 2002-11-30 10:54:18.804 334 15602.45 509.16 56988.28 88888.00 2002-11-30 10:54:19.804 334 15602.71 509.04 56987.79 88888.00 2002-11-30 10:54:20.804 334 15602.84 509.66 56988.03 88888.00 2002-11-30 10:54:21.804 334 15602.84 510.03 56987.79 88888.00 2002-11-30 10:54:22.804 334 15602.45 510.03 56987.66 88888.00 2002-11-30 10:54:23.804 334 15602.32 509.91 56988.03 88888.00 2002-11-30 10:54:24.804 334 15601.80 510.28 56987.66 88888.00 2002-11-30 10:54:25.804 334 15602.19 509.66 56987.91 88888.00 2002-11-30 10:54:26.804 334 15601.54 509.91 56988.03 88888.00 2002-11-30 10:54:27.804 334 15601.41 509.66 56988.40 88888.00 2002-11-30 10:54:28.804 334 15601.93 509.78 56987.91 88888.00 2002-11-30 10:54:29.804 334 15600.76 509.16 56988.03 88888.00 2002-11-30 10:54:30.804 334 15601.15 509.41 56988.28 88888.00 2002-11-30 10:54:31.804 334 15600.76 509.16 56987.91 88888.00 2002-11-30 10:54:32.804 334 15600.37 509.16 56988.40 88888.00 2002-11-30 10:54:33.804 334 15601.41 509.16 56988.15 88888.00 2002-11-30 10:54:34.804 334 15601.67 508.05 56988.52 88888.00 2002-11-30 10:54:35.804 334 15601.67 509.29 56988.89 88888.00 2002-11-30 10:54:36.804 334 15602.45 508.67 56987.91 88888.00 2002-11-30 10:54:37.804 334 15602.19 508.42 56988.77 88888.00 2002-11-30 10:54:38.804 334 15602.71 508.67 56987.91 88888.00 2002-11-30 10:54:39.804 334 15602.06 509.04 56989.13 88888.00 2002-11-30 10:54:40.804 334 15602.84 508.17 56988.77 88888.00 2002-11-30 10:54:41.804 334 15602.97 508.17 56988.64 88888.00 2002-11-30 10:54:42.804 334 15602.97 507.43 56988.77 88888.00 2002-11-30 10:54:43.804 334 15603.23 508.30 56988.15 88888.00 2002-11-30 10:54:44.804 334 15602.32 508.67 56988.77 88888.00 2002-11-30 10:54:45.804 334 15602.71 508.42 56989.38 88888.00 2002-11-30 10:54:46.804 334 15601.54 508.67 56989.13 88888.00 2002-11-30 10:54:47.804 334 15601.41 508.42 56989.62 88888.00 2002-11-30 10:54:48.804 334 15600.76 508.92 56989.50 88888.00 2002-11-30 10:54:49.804 334 15600.89 508.05 56988.77 88888.00 2002-11-30 10:54:50.804 334 15601.15 507.31 56989.74 88888.00 2002-11-30 10:54:51.804 334 15600.37 508.79 56988.15 88888.00 2002-11-30 10:54:52.804 334 15600.11 508.05 56988.52 88888.00 2002-11-30 10:54:54.804 334 15600.37 509.53 56988.77 88888.00 2002-11-30 10:54:55.804 334 15599.20 509.29 56988.77 88888.00 2002-11-30 10:54:56.804 334 15598.16 509.53 56988.64 88888.00 2002-11-30 10:54:57.804 334 15598.68 509.66 56988.64 88888.00 2002-11-30 10:54:58.804 334 15599.33 509.41 56988.52 88888.00 2002-11-30 10:54:59.804 334 15599.20 509.29 56988.77 88888.00 2002-11-30 10:55:00.804 334 15599.46 509.66 56989.01 88888.00 2002-11-30 10:55:01.804 334 15598.94 509.53 56989.87 88888.00 2002-11-30 10:55:02.804 334 15599.20 509.04 56988.77 88888.00 2002-11-30 10:55:03.804 334 15599.72 509.41 56988.77 88888.00 2002-11-30 10:55:04.804 334 15599.72 509.16 56988.89 88888.00 2002-11-30 10:55:05.804 334 15599.98 509.53 56989.13 88888.00 2002-11-30 10:55:06.804 334 15600.24 508.67 56989.13 88888.00 2002-11-30 10:55:07.804 334 15599.85 509.29 56989.38 88888.00 2002-11-30 10:55:08.804 334 15599.98 510.40 56989.62 88888.00 2002-11-30 10:55:09.804 334 15599.72 510.40 56989.62 88888.00 2002-11-30 10:55:10.804 334 15599.33 510.53 56989.25 88888.00 2002-11-30 10:55:11.804 334 15598.42 510.53 56989.50 88888.00 2002-11-30 10:55:12.804 334 15598.68 510.15 56989.50 88888.00 2002-11-30 10:55:13.804 334 15598.68 509.66 56989.13 88888.00 2002-11-30 10:55:14.804 334 15598.68 509.41 56989.13 88888.00 2002-11-30 10:55:15.804 334 15597.64 510.53 56989.74 88888.00 2002-11-30 10:55:16.804 334 15597.12 510.65 56989.38 88888.00 2002-11-30 10:55:17.804 334 15597.25 510.53 56989.50 88888.00 2002-11-30 10:55:18.804 334 15597.64 511.39 56989.01 88888.00 2002-11-30 10:55:19.804 334 15596.60 511.89 56988.89 88888.00 2002-11-30 10:55:20.804 334 15596.73 512.26 56989.25 88888.00 2002-11-30 10:55:21.804 334 15596.21 512.14 56988.89 88888.00 2002-11-30 10:55:22.804 334 15596.21 512.14 56989.74 88888.00 2002-11-30 10:55:23.804 334 15596.60 512.38 56988.77 88888.00 2002-11-30 10:55:24.804 334 15597.64 511.89 56987.66 88888.00 2002-11-30 10:55:25.804 334 15597.25 511.76 56989.38 88888.00 2002-11-30 10:55:26.804 334 15597.77 511.64 56989.50 88888.00 2002-11-30 10:55:27.804 334 15598.29 510.90 56988.89 88888.00 2002-11-30 10:55:28.804 334 15598.94 510.03 56988.77 88888.00 2002-11-30 10:55:29.804 334 15599.46 510.28 56988.89 88888.00 2002-11-30 10:55:30.804 334 15599.33 510.28 56989.25 88888.00 2002-11-30 10:55:31.804 334 15599.59 510.03 56989.13 88888.00 2002-11-30 10:55:32.804 334 15599.98 510.28 56989.38 88888.00 2002-11-30 10:55:33.804 334 15600.37 510.77 56989.01 88888.00 2002-11-30 10:55:34.804 334 15600.37 510.65 56989.13 88888.00 2002-11-30 10:55:35.804 334 15600.24 509.91 56989.13 88888.00 2002-11-30 10:55:36.804 334 15600.50 510.53 56989.25 88888.00 2002-11-30 10:55:37.804 334 15601.28 510.65 56989.25 88888.00 2002-11-30 10:55:38.804 334 15600.76 511.02 56989.99 88888.00 2002-11-30 10:55:39.804 334 15600.63 510.90 56989.25 88888.00 2002-11-30 10:55:40.804 334 15600.76 510.53 56989.25 88888.00 2002-11-30 10:55:41.804 334 15601.28 510.15 56989.62 88888.00 2002-11-30 10:55:42.804 334 15601.02 510.90 56988.89 88888.00 2002-11-30 10:55:43.804 334 15601.15 511.27 56990.23 88888.00 2002-11-30 10:55:44.804 334 15601.15 511.02 56989.62 88888.00 2002-11-30 10:55:45.804 334 15601.54 510.90 56989.99 88888.00 2002-11-30 10:55:46.804 334 15601.93 510.77 56989.62 88888.00 2002-11-30 10:55:47.804 334 15600.89 510.15 56989.74 88888.00 2002-11-30 10:55:48.804 334 15601.54 510.90 56989.38 88888.00 2002-11-30 10:55:49.804 334 15602.19 510.90 56989.74 88888.00 2002-11-30 10:55:50.804 334 15601.54 510.53 56990.23 88888.00 2002-11-30 10:55:51.804 334 15601.54 510.90 56989.99 88888.00 2002-11-30 10:55:52.804 334 15601.54 510.90 56989.99 88888.00 2002-11-30 10:55:53.804 334 15601.54 511.64 56990.36 88888.00 2002-11-30 10:55:54.804 334 15602.06 511.39 56990.36 88888.00 2002-11-30 10:55:55.804 334 15601.93 511.89 56990.48 88888.00 2002-11-30 10:55:56.804 334 15601.80 512.01 56989.74 88888.00 2002-11-30 10:55:57.804 334 15601.93 511.76 56990.96 88888.00 2002-11-30 10:55:58.804 334 15601.80 512.26 56989.74 88888.00 2002-11-30 10:55:59.804 334 15602.06 511.89 56990.96 88888.00 2002-11-30 10:56:00.804 334 15602.32 512.01 56990.60 88888.00 2002-11-30 10:56:01.804 334 15601.54 512.01 56990.48 88888.00 2002-11-30 10:56:02.804 334 15601.54 512.01 56990.48 88888.00 2002-11-30 10:56:03.804 334 15601.67 512.01 56990.11 88888.00 2002-11-30 10:56:04.804 334 15601.15 512.75 56989.38 88888.00 2002-11-30 10:56:05.804 334 15601.93 512.26 56990.48 88888.00 2002-11-30 10:56:06.804 334 15602.19 511.76 56990.72 88888.00 2002-11-30 10:56:07.804 334 15602.71 511.89 56990.11 88888.00 2002-11-30 10:56:08.804 334 15602.45 512.75 56990.36 88888.00 2002-11-30 10:56:09.804 334 15602.32 513.75 56990.11 88888.00 2002-11-30 10:56:10.804 334 15601.80 513.50 56990.36 88888.00 2002-11-30 10:56:11.804 334 15601.67 513.62 56990.36 88888.00 2002-11-30 10:56:12.804 334 15600.89 514.49 56989.74 88888.00 2002-11-30 10:56:13.804 334 15600.63 514.74 56989.99 88888.00 2002-11-30 10:56:14.804 334 15599.72 515.11 56990.60 88888.00 2002-11-30 10:56:15.804 334 15600.11 513.87 56989.87 88888.00 2002-11-30 10:56:16.804 334 15600.63 513.99 56989.87 88888.00 2002-11-30 10:56:17.804 334 15599.33 513.75 56989.25 88888.00 2002-11-30 10:56:18.804 334 15599.72 513.99 56989.74 88888.00 2002-11-30 10:56:19.804 334 15600.24 513.87 56989.62 88888.00 2002-11-30 10:56:20.804 334 15599.98 513.87 56990.11 88888.00 2002-11-30 10:56:21.804 334 15600.11 514.36 56989.25 88888.00 2002-11-30 10:56:22.804 334 15599.98 513.87 56989.38 88888.00 2002-11-30 10:56:23.804 334 15600.37 513.62 56989.74 88888.00 2002-11-30 10:56:24.804 334 15600.76 514.36 56989.62 88888.00 2002-11-30 10:56:25.804 334 15601.41 514.61 56989.50 88888.00 2002-11-30 10:56:26.804 334 15601.28 514.61 56989.38 88888.00 2002-11-30 10:56:27.804 334 15601.28 514.12 56988.64 88888.00 2002-11-30 10:56:28.804 334 15601.80 513.37 56989.01 88888.00 2002-11-30 10:56:29.804 334 15602.19 514.49 56988.89 88888.00 2002-11-30 10:56:30.804 334 15602.19 514.49 56989.50 88888.00 2002-11-30 10:56:31.804 334 15602.97 514.24 56989.50 88888.00 2002-11-30 10:56:32.804 334 15603.10 514.24 56988.77 88888.00 2002-11-30 10:56:33.804 334 15602.97 515.11 56989.50 88888.00 2002-11-30 10:56:34.804 334 15602.71 515.23 56989.13 88888.00 2002-11-30 10:56:35.804 334 15602.58 514.86 56989.62 88888.00 2002-11-30 10:56:36.804 334 15602.58 514.86 56988.89 88888.00 2002-11-30 10:56:37.804 334 15602.84 515.11 56989.38 88888.00 2002-11-30 10:56:38.804 334 15602.84 514.36 56989.99 88888.00 2002-11-30 10:56:39.804 334 15602.58 515.36 56989.50 88888.00 2002-11-30 10:56:40.804 334 15603.75 515.48 56989.62 88888.00 2002-11-30 10:56:41.804 334 15603.10 515.36 56989.62 88888.00 2002-11-30 10:56:42.804 334 15603.62 515.97 56989.62 88888.00 2002-11-30 10:56:43.804 334 15603.36 516.10 56989.13 88888.00 2002-11-30 10:56:44.804 334 15602.58 516.47 56989.50 88888.00 2002-11-30 10:56:45.804 334 15602.71 517.21 56989.13 88888.00 2002-11-30 10:56:46.804 334 15602.06 518.08 56989.13 88888.00 2002-11-30 10:56:47.804 334 15601.28 517.21 56989.62 88888.00 2002-11-30 10:56:48.804 334 15600.76 516.47 56989.50 88888.00 2002-11-30 10:56:49.804 334 15601.41 516.84 56989.01 88888.00 2002-11-30 10:56:50.804 334 15602.19 516.59 56989.13 88888.00 2002-11-30 10:56:51.804 334 15602.84 516.22 56988.52 88888.00 2002-11-30 10:56:52.804 334 15603.75 515.85 56989.13 88888.00 2002-11-30 10:56:54.804 334 15603.23 515.97 56988.77 88888.00 2002-11-30 10:56:55.804 334 15603.49 515.97 56988.64 88888.00 2002-11-30 10:56:56.804 334 15603.36 516.47 56989.01 88888.00 2002-11-30 10:56:57.804 334 15602.84 516.47 56988.89 88888.00 2002-11-30 10:56:58.804 334 15603.10 516.72 56989.01 88888.00 2002-11-30 10:56:59.804 334 15603.62 516.84 56988.89 88888.00 2002-11-30 10:57:00.804 334 15604.01 517.46 56988.15 88888.00 2002-11-30 10:57:01.804 334 15604.27 517.21 56989.25 88888.00 2002-11-30 10:57:02.804 334 15604.01 517.46 56989.01 88888.00 2002-11-30 10:57:03.804 334 15605.18 517.46 56988.15 88888.00 2002-11-30 10:57:04.804 334 15604.79 517.83 56989.25 88888.00 2002-11-30 10:57:05.804 334 15605.18 518.08 56988.64 88888.00 2002-11-30 10:57:06.804 334 15605.31 517.59 56989.62 88888.00 2002-11-30 10:57:07.804 334 15605.31 517.59 56989.74 88888.00 2002-11-30 10:57:08.804 334 15605.05 518.08 56988.52 88888.00 2002-11-30 10:57:09.804 334 15605.05 518.08 56989.50 88888.00 2002-11-30 10:57:10.804 334 15604.92 517.34 56989.74 88888.00 2002-11-30 10:57:11.804 334 15604.66 517.46 56989.50 88888.00 2002-11-30 10:57:12.804 334 15605.31 517.59 56989.25 88888.00 2002-11-30 10:57:13.804 334 15605.44 518.20 56989.01 88888.00 2002-11-30 10:57:14.804 334 15605.44 517.96 56989.25 88888.00 2002-11-30 10:57:15.804 334 15606.09 518.08 56989.01 88888.00 2002-11-30 10:57:16.804 334 15605.83 517.96 56989.74 88888.00 2002-11-30 10:57:17.804 334 15605.18 517.71 56988.77 88888.00 2002-11-30 10:57:18.804 334 15605.96 518.33 56989.13 88888.00 2002-11-30 10:57:19.804 334 15605.18 518.33 56989.25 88888.00 2002-11-30 10:57:20.804 334 15605.44 518.95 56989.38 88888.00 2002-11-30 10:57:21.804 334 15604.14 518.70 56989.13 88888.00 2002-11-30 10:57:22.804 334 15604.92 518.45 56989.25 88888.00 2002-11-30 10:57:23.804 334 15604.79 517.34 56989.25 88888.00 2002-11-30 10:57:24.804 334 15605.31 518.08 56988.89 88888.00 2002-11-30 10:57:25.804 334 15606.35 517.46 56988.77 88888.00 2002-11-30 10:57:26.804 334 15607.13 517.46 56988.89 88888.00 2002-11-30 10:57:27.804 334 15607.91 517.59 56988.64 88888.00 2002-11-30 10:57:28.804 334 15607.26 518.70 56988.40 88888.00 2002-11-30 10:57:29.804 334 15608.04 518.70 56989.50 88888.00 2002-11-30 10:57:30.804 334 15607.91 518.20 56989.01 88888.00 2002-11-30 10:57:31.804 334 15607.91 518.58 56988.77 88888.00 2002-11-30 10:57:32.804 334 15607.78 518.58 56988.89 88888.00 2002-11-30 10:57:33.804 334 15608.69 518.95 56988.52 88888.00 2002-11-30 10:57:34.804 334 15608.56 518.82 56988.77 88888.00 2002-11-30 10:57:35.804 334 15608.56 519.69 56988.52 88888.00 2002-11-30 10:57:36.804 334 15608.04 519.81 56988.77 88888.00 2002-11-30 10:57:37.804 334 15608.17 520.19 56988.89 88888.00 2002-11-30 10:57:38.804 334 15608.56 520.19 56989.01 88888.00 2002-11-30 10:57:39.804 334 15608.17 519.94 56988.77 88888.00 2002-11-30 10:57:40.804 334 15608.82 520.06 56989.25 88888.00 2002-11-30 10:57:41.804 334 15608.43 520.19 56989.38 88888.00 2002-11-30 10:57:42.804 334 15609.08 519.69 56989.62 88888.00 2002-11-30 10:57:43.804 334 15608.56 519.69 56989.87 88888.00 2002-11-30 10:57:44.804 334 15609.73 519.81 56989.62 88888.00 2002-11-30 10:57:45.804 334 15609.60 519.57 56989.25 88888.00 2002-11-30 10:57:46.804 334 15609.86 520.19 56989.25 88888.00 2002-11-30 10:57:47.804 334 15610.50 519.32 56989.25 88888.00 2002-11-30 10:57:48.804 334 15610.25 519.44 56989.87 88888.00 2002-11-30 10:57:49.804 334 15610.76 519.81 56989.74 88888.00 2002-11-30 10:57:50.804 334 15611.16 519.94 56989.38 88888.00 2002-11-30 10:57:51.804 334 15610.38 519.81 56989.74 88888.00 2002-11-30 10:57:52.804 334 15610.12 519.94 56989.87 88888.00 2002-11-30 10:57:53.804 334 15609.47 519.44 56989.99 88888.00 2002-11-30 10:57:54.804 334 15610.50 519.57 56989.99 88888.00 2002-11-30 10:57:55.804 334 15611.29 519.32 56990.11 88888.00 2002-11-30 10:57:56.804 334 15611.67 519.57 56989.87 88888.00 2002-11-30 10:57:57.804 334 15612.06 519.07 56989.01 88888.00 2002-11-30 10:57:58.804 334 15612.97 519.32 56989.62 88888.00 2002-11-30 10:57:59.804 334 15613.62 518.58 56989.62 88888.00 2002-11-30 10:58:00.804 334 15614.40 518.82 56990.23 88888.00 2002-11-30 10:58:01.804 334 15614.66 518.82 56989.74 88888.00 2002-11-30 10:58:02.804 334 15615.05 519.20 56989.99 88888.00 2002-11-30 10:58:03.804 334 15615.18 519.57 56989.74 88888.00 2002-11-30 10:58:04.804 334 15615.31 519.81 56990.96 88888.00 2002-11-30 10:58:05.804 334 15616.09 519.81 56990.36 88888.00 2002-11-30 10:58:06.804 334 15616.61 520.43 56989.74 88888.00 2002-11-30 10:58:07.804 334 15616.61 520.56 56990.48 88888.00 2002-11-30 10:58:08.804 334 15617.13 520.31 56990.48 88888.00 2002-11-30 10:58:09.804 334 15617.52 520.43 56991.95 88888.00 2002-11-30 10:58:10.804 334 15617.26 520.19 56991.09 88888.00 2002-11-30 10:58:11.804 334 15618.04 520.31 56991.58 88888.00 2002-11-30 10:58:12.804 334 15617.91 519.94 56991.45 88888.00 2002-11-30 10:58:13.804 334 15617.78 519.69 56991.33 88888.00 2002-11-30 10:58:14.804 334 15617.26 520.56 56992.43 88888.00 2002-11-30 10:58:15.804 334 15617.00 520.81 56992.07 88888.00 2002-11-30 10:58:16.804 334 15618.04 520.31 56992.31 88888.00 2002-11-30 10:58:17.804 334 15617.52 520.31 56992.31 88888.00 2002-11-30 10:58:18.804 334 15617.39 520.93 56992.31 88888.00 2002-11-30 10:58:19.804 334 15617.39 520.31 56992.31 88888.00 2002-11-30 10:58:20.804 334 15617.26 520.31 56992.80 88888.00 2002-11-30 10:58:21.804 334 15617.39 520.43 56993.04 88888.00 2002-11-30 10:58:22.804 334 15618.30 520.31 56992.07 88888.00 2002-11-30 10:58:23.804 334 15617.91 520.31 56993.04 88888.00 2002-11-30 10:58:24.804 334 15618.04 520.68 56992.55 88888.00 2002-11-30 10:58:25.804 334 15619.08 521.18 56993.54 88888.00 2002-11-30 10:58:26.804 334 15618.04 521.05 56993.17 88888.00 2002-11-30 10:58:27.804 334 15618.43 521.42 56992.92 88888.00 2002-11-30 10:58:28.804 334 15618.69 521.67 56993.54 88888.00 2002-11-30 10:58:29.804 334 15618.56 521.18 56993.04 88888.00 2002-11-30 10:58:30.804 334 15618.82 521.42 56993.66 88888.00 2002-11-30 10:58:31.804 334 15618.17 521.67 56993.41 88888.00 2002-11-30 10:58:32.804 334 15618.17 521.05 56994.02 88888.00 2002-11-30 10:58:33.804 334 15618.43 521.55 56993.90 88888.00 2002-11-30 10:58:34.804 334 15618.56 521.55 56994.14 88888.00 2002-11-30 10:58:35.804 334 15619.34 521.55 56994.39 88888.00 2002-11-30 10:58:36.804 334 15619.60 521.92 56994.02 88888.00 2002-11-30 10:58:37.804 334 15619.99 521.67 56993.90 88888.00 2002-11-30 10:58:38.804 334 15620.25 521.80 56994.27 88888.00 2002-11-30 10:58:39.804 334 15619.99 522.17 56995.61 88888.00 2002-11-30 10:58:40.804 334 15619.60 521.55 56994.88 88888.00 2002-11-30 10:58:41.804 334 15619.60 522.17 56995.37 88888.00 2002-11-30 10:58:42.804 334 15619.86 522.29 56995.61 88888.00 2002-11-30 10:58:43.804 334 15619.99 521.42 56995.61 88888.00 2002-11-30 10:58:44.804 334 15620.12 522.17 56994.76 88888.00 2002-11-30 10:58:45.804 334 15620.90 522.42 56995.73 88888.00 2002-11-30 10:58:46.804 334 15621.16 522.66 56995.73 88888.00 2002-11-30 10:58:47.804 334 15621.68 522.54 56996.10 88888.00 2002-11-30 10:58:48.804 334 15621.29 523.16 56995.61 88888.00 2002-11-30 10:58:49.804 334 15622.07 523.03 56996.10 88888.00 2002-11-30 10:58:50.804 334 15622.07 522.42 56996.22 88888.00 2002-11-30 10:58:51.804 334 15620.90 522.29 56996.59 88888.00 2002-11-30 10:58:52.804 334 15621.42 522.79 56996.34 88888.00 2002-11-30 10:58:53.804 334 15620.77 522.17 56996.59 88888.00 2002-11-30 10:58:54.804 334 15620.51 522.17 56996.47 88888.00 2002-11-30 10:58:55.804 334 15620.64 521.80 56996.59 88888.00 2002-11-30 10:58:56.804 334 15620.77 521.92 56996.59 88888.00 2002-11-30 10:58:57.804 334 15621.29 522.54 56997.32 88888.00 2002-11-30 10:58:58.804 334 15621.81 523.65 56997.20 88888.00 2002-11-30 10:58:59.804 334 15621.42 523.28 56997.20 88888.00 2002-11-30 10:59:00.804 334 15620.90 523.16 56996.47 88888.00 2002-11-30 10:59:01.804 334 15621.29 523.03 56997.20 88888.00 2002-11-30 10:59:02.804 334 15621.68 522.54 56997.20 88888.00 2002-11-30 10:59:03.804 334 15621.29 523.78 56997.45 88888.00 2002-11-30 10:59:04.804 334 15621.94 523.53 56997.45 88888.00 2002-11-30 10:59:05.804 334 15620.77 523.90 56997.69 88888.00 2002-11-30 10:59:06.804 334 15620.90 523.65 56996.96 88888.00 2002-11-30 10:59:07.804 334 15620.77 523.53 56997.69 88888.00 2002-11-30 10:59:08.804 334 15620.12 523.28 56997.81 88888.00 2002-11-30 10:59:09.804 334 15620.38 523.03 56997.93 88888.00 2002-11-30 10:59:10.804 334 15620.51 522.79 56997.20 88888.00 2002-11-30 10:59:11.804 334 15620.64 523.28 56997.69 88888.00 2002-11-30 10:59:12.804 334 15621.81 523.16 56997.81 88888.00 2002-11-30 10:59:13.804 334 15622.07 523.03 56998.06 88888.00 2002-11-30 10:59:14.804 334 15622.07 522.79 56998.30 88888.00 2002-11-30 10:59:15.804 334 15621.68 523.16 56996.96 88888.00 2002-11-30 10:59:16.804 334 15622.33 522.66 56998.06 88888.00 2002-11-30 10:59:17.804 334 15621.55 521.80 56997.81 88888.00 2002-11-30 10:59:18.804 334 15622.07 521.67 56997.93 88888.00 2002-11-30 10:59:19.804 334 15622.07 522.42 56998.67 88888.00 2002-11-30 10:59:20.804 334 15622.85 522.04 56998.06 88888.00 2002-11-30 10:59:21.804 334 15623.89 522.17 56998.18 88888.00 2002-11-30 10:59:22.804 334 15624.02 521.80 56998.67 88888.00 2002-11-30 10:59:23.804 334 15623.76 521.67 56999.16 88888.00 2002-11-30 10:59:24.804 334 15623.50 521.92 56998.30 88888.00 2002-11-30 10:59:25.804 334 15623.63 521.67 56999.28 88888.00 2002-11-30 10:59:26.804 334 15624.02 521.92 56998.18 88888.00 2002-11-30 10:59:27.804 334 15624.15 521.67 56998.79 88888.00 2002-11-30 10:59:28.804 334 15623.89 522.79 56998.55 88888.00 2002-11-30 10:59:29.804 334 15624.02 521.55 56999.52 88888.00 2002-11-30 10:59:30.804 334 15624.02 521.18 56999.16 88888.00 2002-11-30 10:59:31.804 334 15623.89 522.29 56998.91 88888.00 2002-11-30 10:59:32.804 334 15623.37 522.04 56999.52 88888.00 2002-11-30 10:59:33.804 334 15624.15 521.55 56999.04 88888.00 2002-11-30 10:59:34.804 334 15623.50 521.30 56999.77 88888.00 2002-11-30 10:59:35.804 334 15623.76 521.42 56999.52 88888.00 2002-11-30 10:59:36.804 334 15623.89 521.18 56999.77 88888.00 2002-11-30 10:59:37.804 334 15623.63 520.93 57000.14 88888.00 2002-11-30 10:59:38.804 334 15625.06 520.93 57000.38 88888.00 2002-11-30 10:59:39.804 334 15624.54 521.42 56999.65 88888.00 2002-11-30 10:59:40.804 334 15624.80 521.80 56999.77 88888.00 2002-11-30 10:59:41.804 334 15625.45 521.92 57000.50 88888.00 2002-11-30 10:59:42.804 334 15626.75 520.93 57000.26 88888.00 2002-11-30 10:59:43.804 334 15626.36 520.93 57000.38 88888.00 2002-11-30 10:59:44.804 334 15626.10 520.68 57000.14 88888.00 2002-11-30 10:59:45.804 334 15626.36 520.43 57000.75 88888.00 2002-11-30 10:59:46.804 334 15626.36 520.31 57001.36 88888.00 2002-11-30 10:59:47.804 334 15627.01 520.31 57000.75 88888.00 2002-11-30 10:59:48.804 334 15626.23 520.31 57001.23 88888.00 2002-11-30 10:59:49.804 334 15626.88 519.57 57001.11 88888.00 2002-11-30 10:59:50.804 334 15627.01 519.57 57001.36 88888.00 2002-11-30 10:59:51.804 334 15627.53 519.81 57001.36 88888.00 2002-11-30 10:59:52.804 334 15627.79 519.57 57001.36 88888.00 2002-11-30 10:59:53.804 334 15627.66 519.57 57001.36 88888.00 2002-11-30 10:59:54.804 334 15627.92 520.56 57000.99 88888.00 2002-11-30 10:59:55.804 334 15628.05 519.81 57000.75 88888.00 2002-11-30 11:00:00.804 334 15628.70 520.56 57002.21 88888.00 2002-11-30 11:00:01.804 334 15628.83 520.68 57001.48 88888.00 2002-11-30 11:00:02.804 334 15629.08 520.56 57002.09 88888.00 2002-11-30 11:00:03.804 334 15628.70 520.06 57002.09 88888.00 2002-11-30 11:00:04.804 334 15628.83 521.05 57002.21 88888.00 2002-11-30 11:00:05.804 334 15629.21 520.06 57001.73 88888.00 2002-11-30 11:00:06.804 334 15628.44 520.19 57001.97 88888.00 2002-11-30 11:00:07.804 334 15629.08 519.94 57002.09 88888.00 2002-11-30 11:00:08.804 334 15629.34 519.44 57002.34 88888.00 2002-11-30 11:00:09.804 334 15629.47 519.94 57002.58 88888.00 2002-11-30 11:00:10.804 334 15629.47 520.19 57002.70 88888.00 2002-11-30 11:00:11.804 334 15629.08 520.06 57002.70 88888.00 2002-11-30 11:00:12.804 334 15628.96 519.81 57002.95 88888.00 2002-11-30 11:00:13.804 334 15629.34 519.94 57002.95 88888.00 2002-11-30 11:00:14.804 334 15629.86 519.69 57002.95 88888.00 2002-11-30 11:00:15.804 334 15629.60 519.44 57003.44 88888.00 2002-11-30 11:00:16.804 334 15629.60 519.44 57002.70 88888.00 2002-11-30 11:00:17.804 334 15628.83 518.82 57002.82 88888.00 2002-11-30 11:00:18.804 334 15630.38 519.07 57003.68 88888.00 2002-11-30 11:00:19.804 334 15630.25 519.57 57003.56 88888.00 2002-11-30 11:00:20.804 334 15630.64 518.45 57003.56 88888.00 2002-11-30 11:00:21.804 334 15629.99 518.45 57003.93 88888.00 2002-11-30 11:00:22.804 334 15630.77 518.70 57003.56 88888.00 2002-11-30 11:00:23.804 334 15630.64 518.33 57003.44 88888.00 2002-11-30 11:00:24.804 334 15630.51 518.20 57003.93 88888.00 2002-11-30 11:00:25.804 334 15629.73 518.82 57003.32 88888.00 2002-11-30 11:00:26.804 334 15629.08 518.70 57004.41 88888.00 2002-11-30 11:00:27.804 334 15628.83 518.82 57004.54 88888.00 2002-11-30 11:00:28.804 334 15628.57 518.20 57003.93 88888.00 2002-11-30 11:00:29.804 334 15628.83 518.95 57004.66 88888.00 2002-11-30 11:00:30.804 334 15628.57 519.07 57004.17 88888.00 2002-11-30 11:00:31.804 334 15628.31 518.95 57003.93 88888.00 2002-11-30 11:00:32.804 334 15627.79 518.70 57003.93 88888.00 2002-11-30 11:00:33.804 334 15627.53 519.07 57004.66 88888.00 2002-11-30 11:00:34.804 334 15628.05 518.95 57004.41 88888.00 2002-11-30 11:00:35.804 334 15627.66 519.44 57003.80 88888.00 2002-11-30 11:00:36.804 334 15627.66 519.07 57005.15 88888.00 2002-11-30 11:00:37.804 334 15627.53 519.07 57004.29 88888.00 2002-11-30 11:00:38.804 334 15627.27 519.69 57005.03 88888.00 2002-11-30 11:00:39.804 334 15626.75 519.07 57004.66 88888.00 2002-11-30 11:00:40.804 334 15627.27 519.69 57003.93 88888.00 2002-11-30 11:00:41.804 334 15628.18 519.69 57005.15 88888.00 2002-11-30 11:00:42.804 334 15627.27 519.69 57005.52 88888.00 2002-11-30 11:00:43.804 334 15627.27 519.94 57005.52 88888.00 2002-11-30 11:00:44.804 334 15626.36 520.19 57005.15 88888.00 2002-11-30 11:00:45.804 334 15625.32 519.81 57005.27 88888.00 2002-11-30 11:00:46.804 334 15625.45 519.44 57005.03 88888.00 2002-11-30 11:00:47.804 334 15625.45 519.81 57004.78 88888.00 2002-11-30 11:00:48.804 334 15624.67 519.20 57005.52 88888.00 2002-11-30 11:00:49.804 334 15623.76 520.06 57004.78 88888.00 2002-11-30 11:00:50.804 334 15623.50 519.94 57005.76 88888.00 2002-11-30 11:00:51.804 334 15624.15 519.81 57004.90 88888.00 2002-11-30 11:00:52.804 334 15623.11 520.19 57005.27 88888.00 2002-11-30 11:00:53.804 334 15623.89 520.81 57004.66 88888.00 2002-11-30 11:00:54.804 334 15624.67 521.42 57004.66 88888.00 2002-11-30 11:00:55.804 334 15624.41 521.67 57005.52 88888.00 2002-11-30 11:00:56.804 334 15623.50 522.17 57004.90 88888.00 2002-11-30 11:00:57.804 334 15623.37 522.79 57005.39 88888.00 2002-11-30 11:00:58.804 334 15622.98 522.54 57005.03 88888.00 2002-11-30 11:00:59.804 334 15623.37 522.54 57005.03 88888.00 2002-11-30 11:01:00.804 334 15622.98 523.41 57004.05 88888.00 2002-11-30 11:01:01.804 334 15622.33 523.03 57005.64 88888.00 2002-11-30 11:01:02.804 334 15622.07 523.41 57004.90 88888.00 2002-11-30 11:01:03.804 334 15621.94 523.03 57004.90 88888.00 2002-11-30 11:01:04.804 334 15621.81 523.28 57004.78 88888.00 2002-11-30 11:01:05.804 334 15621.94 523.41 57005.27 88888.00 2002-11-30 11:01:06.804 334 15621.42 523.65 57005.27 88888.00 2002-11-30 11:01:07.804 334 15621.81 523.53 57004.66 88888.00 2002-11-30 11:01:08.804 334 15621.55 524.15 57004.78 88888.00 2002-11-30 11:01:09.804 334 15621.29 523.53 57005.03 88888.00 2002-11-30 11:01:10.804 334 15621.29 524.64 57005.27 88888.00 2002-11-30 11:01:11.804 334 15621.29 524.89 57004.66 88888.00 2002-11-30 11:01:12.804 334 15620.77 524.64 57004.90 88888.00 2002-11-30 11:01:13.804 334 15620.38 524.52 57005.15 88888.00 2002-11-30 11:01:14.804 334 15620.38 524.27 57005.03 88888.00 2002-11-30 11:01:15.804 334 15620.12 524.27 57004.54 88888.00 2002-11-30 11:01:16.804 334 15620.51 524.52 57004.66 88888.00 2002-11-30 11:01:17.804 334 15619.86 524.03 57004.66 88888.00 2002-11-30 11:01:18.804 334 15620.64 524.40 57005.64 88888.00 2002-11-30 11:01:19.804 334 15620.12 524.64 57004.66 88888.00 2002-11-30 11:01:20.804 334 15620.51 525.39 57004.66 88888.00 2002-11-30 11:01:21.804 334 15620.64 525.02 57004.66 88888.00 2002-11-30 11:01:22.804 334 15620.51 524.89 57004.41 88888.00 2002-11-30 11:01:23.804 334 15620.90 524.52 57005.03 88888.00 2002-11-30 11:01:24.804 334 15621.42 524.03 57004.90 88888.00 2002-11-30 11:01:25.804 334 15622.46 524.03 57004.54 88888.00 2002-11-30 11:01:26.804 334 15622.46 524.40 57004.17 88888.00 2002-11-30 11:01:27.804 334 15622.98 524.27 57004.41 88888.00 2002-11-30 11:01:28.804 334 15623.11 524.77 57005.15 88888.00 2002-11-30 11:01:29.804 334 15622.98 525.26 57004.78 88888.00 2002-11-30 11:01:30.804 334 15623.37 525.14 57004.54 88888.00 2002-11-30 11:01:31.804 334 15623.63 524.77 57004.66 88888.00 2002-11-30 11:01:32.804 334 15623.37 525.88 57004.78 88888.00 2002-11-30 11:01:33.804 334 15623.50 525.14 57005.27 88888.00 2002-11-30 11:01:34.804 334 15622.85 524.64 57005.27 88888.00 2002-11-30 11:01:35.804 334 15623.11 524.40 57004.66 88888.00 2002-11-30 11:01:36.804 334 15622.59 525.14 57005.03 88888.00 2002-11-30 11:01:37.804 334 15622.20 525.02 57005.27 88888.00 2002-11-30 11:01:38.804 334 15622.98 524.03 57005.03 88888.00 2002-11-30 11:01:39.804 334 15623.24 524.89 57005.27 88888.00 2002-11-30 11:01:40.804 334 15623.37 524.27 57004.90 88888.00 2002-11-30 11:01:41.804 334 15623.24 525.14 57004.90 88888.00 2002-11-30 11:01:42.804 334 15623.24 524.52 57004.90 88888.00 2002-11-30 11:01:43.804 334 15622.72 524.89 57005.64 88888.00 2002-11-30 11:01:44.804 334 15623.63 524.03 57005.52 88888.00 2002-11-30 11:01:45.804 334 15623.24 524.15 57005.52 88888.00 2002-11-30 11:01:46.804 334 15622.33 524.27 57004.78 88888.00 2002-11-30 11:01:47.804 334 15622.85 524.27 57004.90 88888.00 2002-11-30 11:01:48.804 334 15622.59 524.15 57005.27 88888.00 2002-11-30 11:01:49.804 334 15621.94 523.41 57005.52 88888.00 2002-11-30 11:01:50.804 334 15622.72 523.53 57005.15 88888.00 2002-11-30 11:01:51.804 334 15622.07 522.91 57004.90 88888.00 2002-11-30 11:01:52.804 334 15621.81 523.53 57005.15 88888.00 2002-11-30 11:01:53.804 334 15621.16 523.28 57005.15 88888.00 2002-11-30 11:01:54.804 334 15621.68 523.53 57004.90 88888.00 2002-11-30 11:01:55.804 334 15621.81 522.91 57004.66 88888.00 2002-11-30 11:01:56.804 334 15621.03 522.17 57004.54 88888.00 2002-11-30 11:01:57.804 334 15621.16 522.29 57004.66 88888.00 2002-11-30 11:01:58.804 334 15620.90 522.42 57004.90 88888.00 2002-11-30 11:01:59.804 334 15620.77 522.54 57004.05 88888.00 2002-11-30 11:02:00.804 334 15620.12 522.54 57004.41 88888.00 2002-11-30 11:02:01.804 334 15620.77 522.79 57004.41 88888.00 2002-11-30 11:02:02.804 334 15620.90 522.79 57004.41 88888.00 2002-11-30 11:02:03.804 334 15620.51 523.41 57004.54 88888.00 2002-11-30 11:02:04.804 334 15620.38 523.03 57004.54 88888.00 2002-11-30 11:02:05.804 334 15620.90 523.16 57004.05 88888.00 2002-11-30 11:02:06.804 334 15620.51 522.79 57004.05 88888.00 2002-11-30 11:02:07.804 334 15619.86 524.40 57004.17 88888.00 2002-11-30 11:02:08.804 334 15619.99 524.27 57004.29 88888.00 2002-11-30 11:02:09.804 334 15619.99 524.52 57003.80 88888.00 2002-11-30 11:02:10.804 334 15620.12 524.40 57004.05 88888.00 2002-11-30 11:02:11.804 334 15620.12 525.26 57004.17 88888.00 2002-11-30 11:02:12.804 334 15620.25 524.52 57004.05 88888.00 2002-11-30 11:02:13.804 334 15620.12 524.64 57003.93 88888.00 2002-11-30 11:02:14.804 334 15620.12 524.52 57004.29 88888.00 2002-11-30 11:02:15.804 334 15618.95 524.77 57003.56 88888.00 2002-11-30 11:02:16.804 334 15619.21 525.14 57004.05 88888.00 2002-11-30 11:02:17.804 334 15619.34 524.77 57003.93 88888.00 2002-11-30 11:02:18.804 334 15619.47 525.14 57003.80 88888.00 2002-11-30 11:02:19.804 334 15618.95 525.02 57003.44 88888.00 2002-11-30 11:02:20.804 334 15619.73 525.14 57004.29 88888.00 2002-11-30 11:02:21.804 334 15618.56 525.51 57003.80 88888.00 2002-11-30 11:02:22.804 334 15618.04 525.02 57003.68 88888.00 2002-11-30 11:02:23.804 334 15618.43 525.51 57003.80 88888.00 2002-11-30 11:02:24.804 334 15618.04 525.76 57003.44 88888.00 2002-11-30 11:02:25.804 334 15618.30 525.02 57003.56 88888.00 2002-11-30 11:02:26.804 334 15618.04 525.26 57003.56 88888.00 2002-11-30 11:02:27.804 334 15618.17 525.39 57003.19 88888.00 2002-11-30 11:02:28.804 334 15618.17 525.14 57002.95 88888.00 2002-11-30 11:02:29.804 334 15617.78 524.64 57003.44 88888.00 2002-11-30 11:02:30.804 334 15616.35 524.64 57002.82 88888.00 2002-11-30 11:02:31.804 334 15616.87 524.77 57003.44 88888.00 2002-11-30 11:02:32.804 334 15617.13 524.77 57003.68 88888.00 2002-11-30 11:02:33.804 334 15616.61 524.64 57002.95 88888.00 2002-11-30 11:02:34.804 334 15616.61 524.52 57003.07 88888.00 2002-11-30 11:02:35.804 334 15616.35 524.89 57002.46 88888.00 2002-11-30 11:02:36.804 334 15616.22 524.64 57002.46 88888.00 2002-11-30 11:02:37.804 334 15615.57 524.77 57002.95 88888.00 2002-11-30 11:02:38.804 334 15616.61 525.51 57002.70 88888.00 2002-11-30 11:02:39.804 334 15616.22 525.02 57002.09 88888.00 2002-11-30 11:02:40.804 334 15616.48 525.64 57002.95 88888.00 2002-11-30 11:02:41.804 334 15616.61 525.39 57002.70 88888.00 2002-11-30 11:02:42.804 334 15617.00 525.39 57002.70 88888.00 2002-11-30 11:02:43.804 334 15617.39 525.26 57002.09 88888.00 2002-11-30 11:02:44.804 334 15617.78 524.89 57002.09 88888.00 2002-11-30 11:02:45.804 334 15617.65 525.64 57002.34 88888.00 2002-11-30 11:02:46.804 334 15618.30 525.51 57002.34 88888.00 2002-11-30 11:02:47.804 334 15618.56 525.51 57002.34 88888.00 2002-11-30 11:02:48.804 334 15618.95 525.64 57001.60 88888.00 2002-11-30 11:02:49.804 334 15619.21 526.13 57002.70 88888.00 2002-11-30 11:02:50.804 334 15618.17 525.39 57002.82 88888.00 2002-11-30 11:02:51.804 334 15618.82 525.88 57002.46 88888.00 2002-11-30 11:02:52.804 334 15618.69 526.25 57002.70 88888.00 2002-11-30 11:02:53.804 334 15619.34 526.50 57002.09 88888.00 2002-11-30 11:02:54.804 334 15619.99 526.75 57003.07 88888.00 2002-11-30 11:02:55.804 334 15619.21 526.13 57002.46 88888.00 2002-11-30 11:02:56.804 334 15618.95 526.75 57002.95 88888.00 2002-11-30 11:02:57.804 334 15619.34 526.75 57002.58 88888.00 2002-11-30 11:02:58.804 334 15620.38 526.13 57002.70 88888.00 2002-11-30 11:02:59.804 334 15619.99 526.87 57002.70 88888.00 2002-11-30 11:03:00.804 334 15621.68 526.75 57002.46 88888.00 2002-11-30 11:03:01.804 334 15620.90 527.25 57003.32 88888.00 2002-11-30 11:03:02.804 334 15620.38 527.49 57003.80 88888.00 2002-11-30 11:03:03.804 334 15620.51 527.37 57003.68 88888.00 2002-11-30 11:03:04.804 334 15619.99 527.49 57003.56 88888.00 2002-11-30 11:03:05.804 334 15621.16 527.74 57003.68 88888.00 2002-11-30 11:03:06.804 334 15620.51 527.25 57003.44 88888.00 2002-11-30 11:03:07.804 334 15620.38 527.62 57003.44 88888.00 2002-11-30 11:03:08.804 334 15620.90 527.74 57004.41 88888.00 2002-11-30 11:03:09.804 334 15621.03 528.11 57003.80 88888.00 2002-11-30 11:03:10.804 334 15620.77 527.99 57003.80 88888.00 2002-11-30 11:03:11.804 334 15620.12 527.74 57004.05 88888.00 2002-11-30 11:03:12.804 334 15619.34 528.61 57004.05 88888.00 2002-11-30 11:03:13.804 334 15619.21 528.86 57004.29 88888.00 2002-11-30 11:03:14.804 334 15619.21 528.86 57004.29 88888.00 2002-11-30 11:03:15.804 334 15619.08 529.10 57004.17 88888.00 2002-11-30 11:03:16.804 334 15620.12 528.73 57003.56 88888.00 2002-11-30 11:03:17.804 334 15619.99 528.86 57004.78 88888.00 2002-11-30 11:03:18.804 334 15619.99 529.10 57004.54 88888.00 2002-11-30 11:03:19.804 334 15618.69 528.86 57005.03 88888.00 2002-11-30 11:03:20.804 334 15620.64 528.36 57005.39 88888.00 2002-11-30 11:03:21.804 334 15620.25 528.36 57004.41 88888.00 2002-11-30 11:03:22.804 334 15620.12 528.98 57004.54 88888.00 2002-11-30 11:03:23.804 334 15620.38 528.73 57004.90 88888.00 2002-11-30 11:03:24.804 334 15620.64 529.23 57004.90 88888.00 2002-11-30 11:03:25.804 334 15621.03 529.48 57004.90 88888.00 2002-11-30 11:03:26.804 334 15621.94 528.61 57005.76 88888.00 2002-11-30 11:03:27.804 334 15621.81 529.72 57005.27 88888.00 2002-11-30 11:03:28.804 334 15622.72 528.61 57005.27 88888.00 2002-11-30 11:03:29.804 334 15623.24 529.23 57005.64 88888.00 2002-11-30 11:03:30.804 334 15623.11 528.98 57005.64 88888.00 2002-11-30 11:03:31.804 334 15624.02 528.48 57005.76 88888.00 2002-11-30 11:03:32.804 334 15623.89 529.23 57005.52 88888.00 2002-11-30 11:03:33.804 334 15624.54 528.86 57006.00 88888.00 2002-11-30 11:03:34.804 334 15624.54 528.61 57006.49 88888.00 2002-11-30 11:03:35.804 334 15625.58 528.98 57006.62 88888.00 2002-11-30 11:03:36.804 334 15625.45 529.10 57006.74 88888.00 2002-11-30 11:03:37.804 334 15625.71 528.48 57006.74 88888.00 2002-11-30 11:03:38.804 334 15624.93 528.98 57007.35 88888.00 2002-11-30 11:03:39.804 334 15624.93 529.10 57006.25 88888.00 2002-11-30 11:03:40.804 334 15625.58 529.23 57006.25 88888.00 2002-11-30 11:03:41.804 334 15625.58 529.35 57006.37 88888.00 2002-11-30 11:03:42.804 334 15626.36 529.72 57007.11 88888.00 2002-11-30 11:03:43.804 334 15625.97 529.85 57006.74 88888.00 2002-11-30 11:03:44.804 334 15626.10 529.35 57007.11 88888.00 2002-11-30 11:03:45.804 334 15626.49 529.60 57007.35 88888.00 2002-11-30 11:03:46.804 334 15626.23 529.85 57007.35 88888.00 2002-11-30 11:03:47.804 334 15627.01 529.60 57007.84 88888.00 2002-11-30 11:03:48.804 334 15627.01 529.10 57007.35 88888.00 2002-11-30 11:03:49.804 334 15627.14 530.34 57007.71 88888.00 2002-11-30 11:03:50.804 334 15627.14 529.48 57007.96 88888.00 2002-11-30 11:03:51.804 334 15627.27 529.72 57007.59 88888.00 2002-11-30 11:03:52.804 334 15626.36 529.35 57007.71 88888.00 2002-11-30 11:03:53.804 334 15627.66 529.35 57007.96 88888.00 2002-11-30 11:03:54.804 334 15627.27 529.97 57007.84 88888.00 2002-11-30 11:03:55.804 334 15628.05 529.97 57008.33 88888.00 2002-11-30 11:03:56.804 334 15628.05 529.35 57008.45 88888.00 2002-11-30 11:03:57.804 334 15628.31 528.86 57008.33 88888.00 2002-11-30 11:03:58.804 334 15627.92 529.10 57008.82 88888.00 2002-11-30 11:03:59.804 334 15628.70 529.35 57008.57 88888.00 2002-11-30 11:04:00.804 334 15629.21 528.36 57008.70 88888.00 2002-11-30 11:04:01.804 334 15630.51 528.24 57008.45 88888.00 2002-11-30 11:04:02.804 334 15629.99 528.48 57008.45 88888.00 2002-11-30 11:04:03.804 334 15629.86 528.86 57008.70 88888.00 2002-11-30 11:04:04.804 334 15630.38 528.86 57009.18 88888.00 2002-11-30 11:04:05.804 334 15629.34 528.98 57008.08 88888.00 2002-11-30 11:04:06.804 334 15629.47 529.72 57009.18 88888.00 2002-11-30 11:04:07.804 334 15629.60 529.23 57009.18 88888.00 2002-11-30 11:04:08.804 334 15629.21 529.60 57009.43 88888.00 2002-11-30 11:04:09.804 334 15629.34 529.97 57009.43 88888.00 2002-11-30 11:04:10.804 334 15629.60 529.97 57008.94 88888.00 2002-11-30 11:04:11.804 334 15628.83 529.72 57009.43 88888.00 2002-11-30 11:04:12.804 334 15628.96 529.48 57009.79 88888.00 2002-11-30 11:04:13.804 334 15629.34 529.10 57009.67 88888.00 2002-11-30 11:04:14.804 334 15629.08 529.60 57009.43 88888.00 2002-11-30 11:04:15.804 334 15629.08 529.72 57008.70 88888.00 2002-11-30 11:04:16.804 334 15628.96 529.23 57008.94 88888.00 2002-11-30 11:04:17.804 334 15628.31 529.35 57009.30 88888.00 2002-11-30 11:04:18.804 334 15628.18 528.98 57009.67 88888.00 2002-11-30 11:04:19.804 334 15627.79 529.10 57009.43 88888.00 2002-11-30 11:04:20.804 334 15628.18 529.10 57009.92 88888.00 2002-11-30 11:04:21.804 334 15627.66 529.23 57009.18 88888.00 2002-11-30 11:04:22.804 334 15627.27 528.86 57008.82 88888.00 2002-11-30 11:04:23.804 334 15627.40 529.23 57010.04 88888.00 2002-11-30 11:04:24.804 334 15627.14 528.86 57009.67 88888.00 2002-11-30 11:04:25.804 334 15627.27 529.60 57010.04 88888.00 2002-11-30 11:04:26.804 334 15627.27 528.48 57009.55 88888.00 2002-11-30 11:04:27.804 334 15627.79 530.34 57008.82 88888.00 2002-11-30 11:04:28.804 334 15627.53 529.72 57009.55 88888.00 2002-11-30 11:04:29.804 334 15627.79 528.98 57008.94 88888.00 2002-11-30 11:04:30.804 334 15627.40 529.85 57009.06 88888.00 2002-11-30 11:04:31.804 334 15627.79 529.72 57009.43 88888.00 2002-11-30 11:04:32.804 334 15628.44 529.35 57009.55 88888.00 2002-11-30 11:04:33.804 334 15627.92 529.60 57009.55 88888.00 2002-11-30 11:04:34.804 334 15628.70 529.72 57009.67 88888.00 2002-11-30 11:04:35.804 334 15628.83 529.97 57009.92 88888.00 2002-11-30 11:04:36.804 334 15628.31 529.48 57009.55 88888.00 2002-11-30 11:04:37.804 334 15627.92 530.09 57009.92 88888.00 2002-11-30 11:04:38.804 334 15628.05 530.22 57010.16 88888.00 2002-11-30 11:04:39.804 334 15628.44 529.48 57009.79 88888.00 2002-11-30 11:04:40.804 334 15628.70 530.22 57010.29 88888.00 2002-11-30 11:04:41.804 334 15628.83 529.48 57009.67 88888.00 2002-11-30 11:04:42.804 334 15629.47 529.85 57010.29 88888.00 2002-11-30 11:04:43.804 334 15629.73 529.85 57010.41 88888.00 2002-11-30 11:04:44.804 334 15629.60 529.97 57010.16 88888.00 2002-11-30 11:04:45.804 334 15630.12 530.47 57010.65 88888.00 2002-11-30 11:04:46.804 334 15630.25 529.72 57009.79 88888.00 2002-11-30 11:04:47.804 334 15629.34 529.48 57009.67 88888.00 2002-11-30 11:04:48.804 334 15629.60 530.34 57010.65 88888.00 2002-11-30 11:04:49.804 334 15629.73 529.97 57010.41 88888.00 2002-11-30 11:04:50.804 334 15629.47 530.47 57010.41 88888.00 2002-11-30 11:04:51.804 334 15629.47 529.48 57010.89 88888.00 2002-11-30 11:04:52.804 334 15628.96 529.35 57010.53 88888.00 2002-11-30 11:04:53.804 334 15628.31 530.34 57010.29 88888.00 2002-11-30 11:04:54.804 334 15628.70 530.09 57010.65 88888.00 2002-11-30 11:04:55.804 334 15628.44 530.84 57010.41 88888.00 2002-11-30 11:04:56.804 334 15628.31 529.97 57010.53 88888.00 2002-11-30 11:04:57.804 334 15627.79 530.22 57010.16 88888.00 2002-11-30 11:04:58.804 334 15627.40 530.34 57010.77 88888.00 2002-11-30 11:04:59.804 334 15627.53 530.09 57011.02 88888.00 2002-11-30 11:05:00.804 334 15627.14 530.34 57010.65 88888.00 2002-11-30 11:05:01.804 334 15627.79 530.34 57010.65 88888.00 2002-11-30 11:05:02.804 334 15627.01 529.35 57011.02 88888.00 2002-11-30 11:05:03.804 334 15626.62 529.48 57010.53 88888.00 2002-11-30 11:05:04.804 334 15627.53 529.72 57010.77 88888.00 2002-11-30 11:05:05.804 334 15626.36 529.60 57011.26 88888.00 2002-11-30 11:05:06.804 334 15626.49 528.98 57011.02 88888.00 2002-11-30 11:05:07.804 334 15626.23 529.23 57010.29 88888.00 2002-11-30 11:05:08.804 334 15626.23 528.73 57010.41 88888.00 2002-11-30 11:05:09.804 334 15626.62 529.23 57010.53 88888.00 2002-11-30 11:05:10.804 334 15626.75 529.48 57010.29 88888.00 2002-11-30 11:05:11.804 334 15627.01 529.72 57010.29 88888.00 2002-11-30 11:05:12.804 334 15626.36 530.09 57010.04 88888.00 2002-11-30 11:05:13.804 334 15626.36 529.85 57011.02 88888.00 2002-11-30 11:05:14.804 334 15626.49 529.85 57011.14 88888.00 2002-11-30 11:05:15.804 334 15626.10 529.35 57010.04 88888.00 2002-11-30 11:05:16.804 334 15626.49 529.60 57010.77 88888.00 2002-11-30 11:05:17.804 334 15627.01 529.72 57009.92 88888.00 2002-11-30 11:05:18.804 334 15627.14 529.23 57010.16 88888.00 2002-11-30 11:05:19.804 334 15626.75 529.60 57010.04 88888.00 2002-11-30 11:05:20.804 334 15627.66 529.97 57010.53 88888.00 2002-11-30 11:05:21.804 334 15627.66 529.48 57009.79 88888.00 2002-11-30 11:05:22.804 334 15628.05 529.35 57010.04 88888.00 2002-11-30 11:05:23.804 334 15627.92 529.72 57009.79 88888.00 2002-11-30 11:05:24.804 334 15627.79 528.86 57009.79 88888.00 2002-11-30 11:05:25.804 334 15627.66 529.35 57009.30 88888.00 2002-11-30 11:05:26.804 334 15627.53 529.23 57010.04 88888.00 2002-11-30 11:05:27.804 334 15627.66 529.35 57010.53 88888.00 2002-11-30 11:05:28.804 334 15627.53 528.86 57009.67 88888.00 2002-11-30 11:05:29.804 334 15627.92 528.98 57009.92 88888.00 2002-11-30 11:05:30.804 334 15627.92 528.36 57009.55 88888.00 2002-11-30 11:05:31.804 334 15627.40 528.73 57009.79 88888.00 2002-11-30 11:05:32.804 334 15628.83 529.23 57009.43 88888.00 2002-11-30 11:05:33.804 334 15628.83 528.86 57009.79 88888.00 2002-11-30 11:05:34.804 334 15629.47 528.86 57009.30 88888.00 2002-11-30 11:05:35.804 334 15628.70 528.86 57009.06 88888.00 2002-11-30 11:05:36.804 334 15629.47 529.23 57009.06 88888.00 2002-11-30 11:05:37.804 334 15629.34 529.48 57009.30 88888.00 2002-11-30 11:05:38.804 334 15629.34 529.97 57009.79 88888.00 2002-11-30 11:05:39.804 334 15629.47 528.86 57009.43 88888.00 2002-11-30 11:05:40.804 334 15629.47 528.86 57009.06 88888.00 2002-11-30 11:05:41.804 334 15628.70 529.10 57009.30 88888.00 2002-11-30 11:05:42.804 334 15628.57 528.73 57009.30 88888.00 2002-11-30 11:05:43.804 334 15628.44 528.73 57010.16 88888.00 2002-11-30 11:05:44.804 334 15629.21 529.48 57009.55 88888.00 2002-11-30 11:05:45.804 334 15628.70 528.98 57008.70 88888.00 2002-11-30 11:05:46.804 334 15628.57 528.98 57009.43 88888.00 2002-11-30 11:05:47.804 334 15627.40 529.60 57009.55 88888.00 2002-11-30 11:05:48.804 334 15627.01 528.73 57009.18 88888.00 2002-11-30 11:05:49.804 334 15627.53 529.85 57008.94 88888.00 2002-11-30 11:05:50.804 334 15626.49 530.71 57009.06 88888.00 2002-11-30 11:05:51.804 334 15626.49 529.85 57008.82 88888.00 2002-11-30 11:05:52.804 334 15625.58 530.09 57008.94 88888.00 2002-11-30 11:05:53.804 334 15625.71 529.35 57008.94 88888.00 2002-11-30 11:05:54.804 334 15625.97 528.98 57009.18 88888.00 2002-11-30 11:05:55.804 334 15624.80 529.35 57008.82 88888.00 2002-11-30 11:05:56.804 334 15624.80 529.10 57008.94 88888.00 2002-11-30 11:05:57.804 334 15624.41 529.60 57008.70 88888.00 2002-11-30 11:05:58.804 334 15624.67 529.35 57008.57 88888.00 2002-11-30 11:05:59.804 334 15624.28 529.10 57008.57 88888.00 2002-11-30 11:06:00.804 334 15623.50 528.86 57008.57 88888.00 2002-11-30 11:06:01.804 334 15624.15 528.73 57008.08 88888.00 2002-11-30 11:06:02.804 334 15623.24 528.98 57008.33 88888.00 2002-11-30 11:06:03.804 334 15624.41 529.97 57008.45 88888.00 2002-11-30 11:06:04.804 334 15623.63 529.48 57007.59 88888.00 2002-11-30 11:06:05.804 334 15623.50 529.60 57008.57 88888.00 2002-11-30 11:06:06.804 334 15622.85 529.10 57008.33 88888.00 2002-11-30 11:06:07.804 334 15623.11 529.23 57008.21 88888.00 2002-11-30 11:06:08.804 334 15623.11 529.35 57007.96 88888.00 2002-11-30 11:06:09.804 334 15622.46 528.98 57007.71 88888.00 2002-11-30 11:06:10.804 334 15622.59 528.86 57008.08 88888.00 2002-11-30 11:06:11.804 334 15621.94 528.36 57007.47 88888.00 2002-11-30 11:06:12.804 334 15622.98 529.10 57008.45 88888.00 2002-11-30 11:06:13.804 334 15622.46 527.86 57007.71 88888.00 2002-11-30 11:06:14.804 334 15622.33 528.11 57007.84 88888.00 2002-11-30 11:06:15.804 334 15622.98 528.11 57007.71 88888.00 2002-11-30 11:06:16.804 334 15622.46 527.99 57007.59 88888.00 2002-11-30 11:06:17.804 334 15623.11 529.23 57007.59 88888.00 2002-11-30 11:06:18.804 334 15621.94 528.86 57007.59 88888.00 2002-11-30 11:06:19.804 334 15622.20 528.36 57008.33 88888.00 2002-11-30 11:06:20.804 334 15622.72 529.23 57007.59 88888.00 2002-11-30 11:06:21.804 334 15623.37 528.86 57008.08 88888.00 2002-11-30 11:06:22.804 334 15623.11 528.86 57008.08 88888.00 2002-11-30 11:06:23.804 334 15622.72 528.98 57008.08 88888.00 2002-11-30 11:06:24.804 334 15623.37 528.86 57007.71 88888.00 2002-11-30 11:06:25.804 334 15623.76 528.73 57008.45 88888.00 2002-11-30 11:06:26.804 334 15623.76 528.98 57008.45 88888.00 2002-11-30 11:06:27.804 334 15623.89 528.11 57009.06 88888.00 2002-11-30 11:06:28.804 334 15622.85 527.74 57009.06 88888.00 2002-11-30 11:06:29.804 334 15623.24 528.11 57008.82 88888.00 2002-11-30 11:06:30.804 334 15623.24 528.11 57008.57 88888.00 2002-11-30 11:06:31.804 334 15623.89 527.62 57008.94 88888.00 2002-11-30 11:06:32.804 334 15624.41 527.74 57008.94 88888.00 2002-11-30 11:06:33.804 334 15624.15 527.86 57008.57 88888.00 2002-11-30 11:06:34.804 334 15623.76 528.11 57009.18 88888.00 2002-11-30 11:06:35.804 334 15624.28 527.37 57009.30 88888.00 2002-11-30 11:06:36.804 334 15624.41 527.12 57009.55 88888.00 2002-11-30 11:06:37.804 334 15624.15 527.00 57009.92 88888.00 2002-11-30 11:06:38.804 334 15625.58 525.88 57009.67 88888.00 2002-11-30 11:06:39.804 334 15624.93 526.87 57009.79 88888.00 2002-11-30 11:06:40.804 334 15625.58 526.63 57010.04 88888.00 2002-11-30 11:06:41.804 334 15625.32 526.38 57009.30 88888.00 2002-11-30 11:06:42.804 334 15625.58 527.00 57009.79 88888.00 2002-11-30 11:06:43.804 334 15624.41 526.13 57010.16 88888.00 2002-11-30 11:06:44.804 334 15625.06 527.12 57010.16 88888.00 2002-11-30 11:06:45.804 334 15625.32 527.12 57010.04 88888.00 2002-11-30 11:06:46.804 334 15625.32 527.25 57010.41 88888.00 2002-11-30 11:06:47.804 334 15625.45 526.87 57010.04 88888.00 2002-11-30 11:06:48.804 334 15625.84 527.25 57010.29 88888.00 2002-11-30 11:06:49.804 334 15625.06 526.87 57010.04 88888.00 2002-11-30 11:06:50.804 334 15625.58 526.50 57009.55 88888.00 2002-11-30 11:06:51.804 334 15624.93 527.00 57010.04 88888.00 2002-11-30 11:06:52.804 334 15625.19 526.50 57010.41 88888.00 2002-11-30 11:06:53.804 334 15624.41 527.12 57010.16 88888.00 2002-11-30 11:06:54.804 334 15624.54 526.87 57010.65 88888.00 2002-11-30 11:06:55.804 334 15624.15 527.37 57010.04 88888.00 2002-11-30 11:06:56.804 334 15625.32 526.87 57009.55 88888.00 2002-11-30 11:06:57.804 334 15624.15 527.12 57010.65 88888.00 2002-11-30 11:06:58.804 334 15623.89 526.75 57009.67 88888.00 2002-11-30 11:06:59.804 334 15624.15 527.25 57009.92 88888.00 2002-11-30 11:07:00.804 334 15624.15 527.37 57010.16 88888.00 2002-11-30 11:07:01.804 334 15623.24 527.37 57009.92 88888.00 2002-11-30 11:07:02.804 334 15623.50 526.63 57010.53 88888.00 2002-11-30 11:07:03.804 334 15622.72 527.25 57010.77 88888.00 2002-11-30 11:07:04.804 334 15622.72 526.75 57010.53 88888.00 2002-11-30 11:07:05.804 334 15621.94 527.49 57010.53 88888.00 2002-11-30 11:07:06.804 334 15621.81 527.12 57010.65 88888.00 2002-11-30 11:07:07.804 334 15622.20 526.87 57011.02 88888.00 2002-11-30 11:07:08.804 334 15622.59 525.88 57010.65 88888.00 2002-11-30 11:07:09.804 334 15622.20 525.14 57010.41 88888.00 2002-11-30 11:07:10.804 334 15622.33 526.63 57011.02 88888.00 2002-11-30 11:07:11.804 334 15622.98 526.25 57011.02 88888.00 2002-11-30 11:07:12.804 334 15622.07 526.75 57011.14 88888.00 2002-11-30 11:07:13.804 334 15621.81 526.38 57010.65 88888.00 2002-11-30 11:07:14.804 334 15621.81 525.88 57011.02 88888.00 2002-11-30 11:07:15.804 334 15622.33 525.88 57011.14 88888.00 2002-11-30 11:07:16.804 334 15622.72 525.64 57011.14 88888.00 2002-11-30 11:07:17.804 334 15622.20 525.76 57011.26 88888.00 2002-11-30 11:07:18.804 334 15622.33 526.63 57010.41 88888.00 2002-11-30 11:07:19.804 334 15622.98 526.25 57010.89 88888.00 2002-11-30 11:07:20.804 334 15622.20 526.25 57011.38 88888.00 2002-11-30 11:07:21.804 334 15622.33 526.75 57011.63 88888.00 2002-11-30 11:07:22.804 334 15621.81 525.88 57011.63 88888.00 2002-11-30 11:07:23.804 334 15621.68 527.25 57012.12 88888.00 2002-11-30 11:07:24.804 334 15622.07 526.01 57011.63 88888.00 2002-11-30 11:07:25.804 334 15620.90 526.63 57012.00 88888.00 2002-11-30 11:07:26.804 334 15621.16 526.38 57012.00 88888.00 2002-11-30 11:07:27.804 334 15619.99 526.13 57012.12 88888.00 2002-11-30 11:07:28.804 334 15620.12 526.13 57012.24 88888.00 2002-11-30 11:07:29.804 334 15620.25 526.01 57012.36 88888.00 2002-11-30 11:07:30.804 334 15620.38 526.50 57012.00 88888.00 2002-11-30 11:07:31.804 334 15620.12 526.87 57012.12 88888.00 2002-11-30 11:07:32.804 334 15620.51 526.75 57012.36 88888.00 2002-11-30 11:07:33.804 334 15620.90 526.87 57012.36 88888.00 2002-11-30 11:07:34.804 334 15620.51 527.25 57012.48 88888.00 2002-11-30 11:07:35.804 334 15620.12 527.49 57012.97 88888.00 2002-11-30 11:07:36.804 334 15620.12 526.50 57011.88 88888.00 2002-11-30 11:07:37.804 334 15620.64 526.50 57012.36 88888.00 2002-11-30 11:07:38.804 334 15620.25 526.63 57012.61 88888.00 2002-11-30 11:07:39.804 334 15620.25 527.00 57012.48 88888.00 2002-11-30 11:07:40.804 334 15621.68 527.49 57012.61 88888.00 2002-11-30 11:07:41.804 334 15621.03 527.62 57012.97 88888.00 2002-11-30 11:07:42.804 334 15620.90 528.48 57012.48 88888.00 2002-11-30 11:07:43.804 334 15621.29 527.86 57012.36 88888.00 2002-11-30 11:07:44.804 334 15622.33 527.99 57012.85 88888.00 2002-11-30 11:07:45.804 334 15621.68 528.36 57012.73 88888.00 2002-11-30 11:07:46.804 334 15621.81 528.36 57012.61 88888.00 2002-11-30 11:07:47.804 334 15621.55 528.86 57013.34 88888.00 2002-11-30 11:07:48.804 334 15621.55 528.73 57012.73 88888.00 2002-11-30 11:07:49.804 334 15621.68 528.36 57013.59 88888.00 2002-11-30 11:07:50.804 334 15621.16 529.35 57012.97 88888.00 2002-11-30 11:07:51.804 334 15621.68 529.10 57013.22 88888.00 2002-11-30 11:07:52.804 334 15621.16 529.60 57013.46 88888.00 2002-11-30 11:07:53.804 334 15620.77 528.86 57013.46 88888.00 2002-11-30 11:07:54.804 334 15621.94 528.36 57012.85 88888.00 2002-11-30 11:07:55.804 334 15620.90 528.11 57013.22 88888.00 2002-11-30 11:07:56.804 334 15621.94 528.86 57014.07 88888.00 2002-11-30 11:07:57.804 334 15620.77 528.24 57013.95 88888.00 2002-11-30 11:07:58.804 334 15620.64 528.98 57013.59 88888.00 2002-11-30 11:07:59.804 334 15620.38 529.48 57014.07 88888.00 2002-11-30 11:08:00.804 334 15621.16 529.35 57013.59 88888.00 2002-11-30 11:08:01.804 334 15620.38 529.48 57013.59 88888.00 2002-11-30 11:08:02.804 334 15620.77 529.48 57014.32 88888.00 2002-11-30 11:08:03.804 334 15620.64 529.72 57014.81 88888.00 2002-11-30 11:08:04.804 334 15620.38 529.97 57014.44 88888.00 2002-11-30 11:08:05.804 334 15620.25 530.34 57014.20 88888.00 2002-11-30 11:08:06.804 334 15620.77 530.47 57014.56 88888.00 2002-11-30 11:08:07.804 334 15620.12 531.09 57014.07 88888.00 2002-11-30 11:08:08.804 334 15619.86 530.84 57014.81 88888.00 2002-11-30 11:08:09.804 334 15619.73 530.96 57014.44 88888.00 2002-11-30 11:08:10.804 334 15619.60 531.21 57014.44 88888.00 2002-11-30 11:08:11.804 334 15619.99 531.21 57014.68 88888.00 2002-11-30 11:08:12.804 334 15619.86 531.33 57014.56 88888.00 2002-11-30 11:08:13.804 334 15619.73 530.71 57015.05 88888.00 2002-11-30 11:08:14.804 334 15619.08 530.96 57014.81 88888.00 2002-11-30 11:08:15.804 334 15619.73 530.84 57013.95 88888.00 2002-11-30 11:08:16.804 334 15619.47 530.47 57014.81 88888.00 2002-11-30 11:08:17.804 334 15619.60 530.96 57015.05 88888.00 2002-11-30 11:08:18.804 334 15619.21 530.22 57014.68 88888.00 2002-11-30 11:08:19.804 334 15619.73 530.09 57014.93 88888.00 2002-11-30 11:08:20.804 334 15619.08 530.47 57015.54 88888.00 2002-11-30 11:08:21.804 334 15619.60 530.59 57014.68 88888.00 2002-11-30 11:08:22.804 334 15619.86 530.84 57015.05 88888.00 2002-11-30 11:08:23.804 334 15619.86 530.84 57014.93 88888.00 2002-11-30 11:08:24.804 334 15619.34 530.47 57015.05 88888.00 2002-11-30 11:08:25.804 334 15619.60 530.96 57014.93 88888.00 2002-11-30 11:08:26.804 334 15619.34 530.96 57015.42 88888.00 2002-11-30 11:08:27.804 334 15619.21 531.09 57014.68 88888.00 2002-11-30 11:08:28.804 334 15619.60 530.84 57015.54 88888.00 2002-11-30 11:08:29.804 334 15619.08 531.09 57015.54 88888.00 2002-11-30 11:08:30.804 334 15620.12 531.21 57015.30 88888.00 2002-11-30 11:08:31.804 334 15619.60 531.95 57015.66 88888.00 2002-11-30 11:08:32.804 334 15619.34 531.95 57015.42 88888.00 2002-11-30 11:08:33.804 334 15619.99 531.83 57015.54 88888.00 2002-11-30 11:08:34.804 334 15619.99 532.20 57015.05 88888.00 2002-11-30 11:08:35.804 334 15620.12 531.58 57015.30 88888.00 2002-11-30 11:08:36.804 334 15619.99 532.70 57015.42 88888.00 2002-11-30 11:08:37.804 334 15620.12 531.95 57015.42 88888.00 2002-11-30 11:08:38.804 334 15619.99 532.08 57015.05 88888.00 2002-11-30 11:08:39.804 334 15619.99 532.32 57015.05 88888.00 2002-11-30 11:08:40.804 334 15621.16 531.70 57015.54 88888.00 2002-11-30 11:08:41.804 334 15621.03 531.95 57015.54 88888.00 2002-11-30 11:08:42.804 334 15621.03 531.95 57015.54 88888.00 2002-11-30 11:08:43.804 334 15621.03 532.45 57015.30 88888.00 2002-11-30 11:08:44.804 334 15620.90 532.08 57015.54 88888.00 2002-11-30 11:08:45.804 334 15620.64 532.94 57015.05 88888.00 2002-11-30 11:08:46.804 334 15620.90 533.19 57015.18 88888.00 2002-11-30 11:08:47.804 334 15620.77 532.94 57015.54 88888.00 2002-11-30 11:08:48.804 334 15621.55 533.07 57016.03 88888.00 2002-11-30 11:08:49.804 334 15620.64 532.94 57015.91 88888.00 2002-11-30 11:08:50.804 334 15621.29 533.44 57015.42 88888.00 2002-11-30 11:08:51.804 334 15621.55 532.82 57015.54 88888.00 2002-11-30 11:08:52.804 334 15621.68 533.56 57015.54 88888.00 2002-11-30 11:08:53.804 334 15621.55 534.06 57015.79 88888.00 2002-11-30 11:08:54.804 334 15620.77 533.81 57015.42 88888.00 2002-11-30 11:08:55.804 334 15621.29 533.69 57016.40 88888.00 2002-11-30 11:08:56.804 334 15620.64 534.18 57016.27 88888.00 2002-11-30 11:08:57.804 334 15620.77 533.93 57016.27 88888.00 2002-11-30 11:08:58.804 334 15621.16 533.81 57016.27 88888.00 2002-11-30 11:08:59.804 334 15621.42 534.18 57016.52 88888.00 2002-11-30 11:09:00.804 334 15621.29 533.93 57015.91 88888.00 2002-11-30 11:09:01.804 334 15621.03 534.06 57016.40 88888.00 2002-11-30 11:09:02.804 334 15621.42 534.80 57016.27 88888.00 2002-11-30 11:09:03.804 334 15621.42 534.43 57017.13 88888.00 2002-11-30 11:09:04.804 334 15620.64 534.68 57016.40 88888.00 2002-11-30 11:09:05.804 334 15621.29 534.18 57016.89 88888.00 2002-11-30 11:09:06.804 334 15621.03 534.80 57017.13 88888.00 2002-11-30 11:09:07.804 334 15621.29 535.05 57016.52 88888.00 2002-11-30 11:09:08.804 334 15621.94 534.92 57016.64 88888.00 2002-11-30 11:09:09.804 334 15621.68 534.55 57016.77 88888.00 2002-11-30 11:09:10.804 334 15622.20 533.69 57017.01 88888.00 2002-11-30 11:09:11.804 334 15621.94 534.92 57017.25 88888.00 2002-11-30 11:09:12.804 334 15622.59 534.43 57017.86 88888.00 2002-11-30 11:09:13.804 334 15622.59 534.18 57016.77 88888.00 2002-11-30 11:09:14.804 334 15623.24 534.31 57017.13 88888.00 2002-11-30 11:09:15.804 334 15621.94 534.92 57017.38 88888.00 2002-11-30 11:09:16.804 334 15623.37 534.18 57017.13 88888.00 2002-11-30 11:09:17.804 334 15623.11 533.93 57017.62 88888.00 2002-11-30 11:09:18.804 334 15623.24 533.19 57017.38 88888.00 2002-11-30 11:09:19.804 334 15624.02 533.19 57017.62 88888.00 2002-11-30 11:09:20.804 334 15623.76 533.69 57017.99 88888.00 2002-11-30 11:09:21.804 334 15624.15 534.06 57017.62 88888.00 2002-11-30 11:09:22.804 334 15623.89 533.81 57017.99 88888.00 2002-11-30 11:09:23.804 334 15623.24 533.56 57018.23 88888.00 2002-11-30 11:09:24.804 334 15624.41 534.18 57018.48 88888.00 2002-11-30 11:09:25.804 334 15624.93 534.06 57017.62 88888.00 2002-11-30 11:09:26.804 334 15623.89 534.43 57017.50 88888.00 2002-11-30 11:09:27.804 334 15623.63 534.18 57017.13 88888.00 2002-11-30 11:09:28.804 334 15624.93 534.43 57017.74 88888.00 2002-11-30 11:09:29.804 334 15624.54 534.31 57017.99 88888.00 2002-11-30 11:09:30.804 334 15624.80 534.06 57018.23 88888.00 2002-11-30 11:09:31.804 334 15624.67 534.68 57018.23 88888.00 2002-11-30 11:09:32.804 334 15624.67 534.80 57017.74 88888.00 2002-11-30 11:09:33.804 334 15624.54 534.92 57017.86 88888.00 2002-11-30 11:09:34.804 334 15624.41 535.67 57018.23 88888.00 2002-11-30 11:09:35.804 334 15623.89 535.42 57018.23 88888.00 2002-11-30 11:09:36.804 334 15625.06 534.92 57018.23 88888.00 2002-11-30 11:09:37.804 334 15624.41 535.30 57018.48 88888.00 2002-11-30 11:09:38.804 334 15624.41 535.05 57018.60 88888.00 2002-11-30 11:09:39.804 334 15625.32 535.67 57017.86 88888.00 2002-11-30 11:09:40.804 334 15624.93 534.92 57018.23 88888.00 2002-11-30 11:09:41.804 334 15625.45 535.05 57018.48 88888.00 2002-11-30 11:09:42.804 334 15624.67 535.92 57018.23 88888.00 2002-11-30 11:09:43.804 334 15624.93 536.16 57018.48 88888.00 2002-11-30 11:09:44.804 334 15624.93 536.04 57018.35 88888.00 2002-11-30 11:09:45.804 334 15624.41 536.53 57018.11 88888.00 2002-11-30 11:09:46.804 334 15624.93 536.53 57018.48 88888.00 2002-11-30 11:09:47.804 334 15624.67 536.66 57018.60 88888.00 2002-11-30 11:09:48.804 334 15625.71 537.03 57018.72 88888.00 2002-11-30 11:09:49.804 334 15625.06 536.53 57018.72 88888.00 2002-11-30 11:09:50.804 334 15625.45 536.66 57018.23 88888.00 2002-11-30 11:09:51.804 334 15625.06 537.65 57017.99 88888.00 2002-11-30 11:09:52.804 334 15625.71 536.78 57018.35 88888.00 2002-11-30 11:09:53.804 334 15624.67 537.28 57018.23 88888.00 2002-11-30 11:09:54.804 334 15625.97 536.66 57018.23 88888.00 2002-11-30 11:09:55.804 334 15625.32 537.28 57018.48 88888.00 2002-11-30 11:09:56.804 334 15625.06 536.29 57018.23 88888.00 2002-11-30 11:09:57.804 334 15625.19 536.41 57018.11 88888.00 2002-11-30 11:09:58.804 334 15625.97 536.66 57018.72 88888.00 2002-11-30 11:09:59.804 334 15624.67 537.40 57018.48 88888.00 2002-11-30 11:10:00.804 334 15624.93 537.53 57017.99 88888.00 2002-11-30 11:10:01.804 334 15625.45 537.53 57017.74 88888.00 2002-11-30 11:10:02.804 334 15625.45 538.02 57017.38 88888.00 2002-11-30 11:10:03.804 334 15626.36 538.02 57018.48 88888.00 2002-11-30 11:10:04.804 334 15627.01 538.27 57018.11 88888.00 2002-11-30 11:10:05.804 334 15626.75 537.65 57017.86 88888.00 2002-11-30 11:10:06.804 334 15627.27 538.14 57018.48 88888.00 2002-11-30 11:10:07.804 334 15627.27 537.65 57018.23 88888.00 2002-11-30 11:10:08.804 334 15626.88 538.02 57017.86 88888.00 2002-11-30 11:10:09.804 334 15626.49 538.27 57017.62 88888.00 2002-11-30 11:10:10.804 334 15627.01 537.65 57018.48 88888.00 2002-11-30 11:10:11.804 334 15627.53 537.40 57018.11 88888.00 2002-11-30 11:10:12.804 334 15626.36 538.39 57017.86 88888.00 2002-11-30 11:10:13.804 334 15627.01 537.77 57017.62 88888.00 2002-11-30 11:10:14.804 334 15627.01 537.65 57017.99 88888.00 2002-11-30 11:10:15.804 334 15627.14 537.28 57018.11 88888.00 2002-11-30 11:10:16.804 334 15626.36 537.53 57018.23 88888.00 2002-11-30 11:10:17.804 334 15627.01 537.90 57017.99 88888.00 2002-11-30 11:10:18.804 334 15627.66 537.40 57019.09 88888.00 2002-11-30 11:10:19.804 334 15627.66 537.15 57018.23 88888.00 2002-11-30 11:10:20.804 334 15627.53 537.15 57018.23 88888.00 2002-11-30 11:10:21.804 334 15628.31 537.53 57017.62 88888.00 2002-11-30 11:10:22.804 334 15627.53 537.53 57018.35 88888.00 2002-11-30 11:10:23.804 334 15627.92 537.28 57017.99 88888.00 2002-11-30 11:10:24.804 334 15628.70 536.78 57018.11 88888.00 2002-11-30 11:10:25.804 334 15629.60 537.53 57017.86 88888.00 2002-11-30 11:10:26.804 334 15629.21 537.28 57018.35 88888.00 2002-11-30 11:10:27.804 334 15629.60 536.53 57018.60 88888.00 2002-11-30 11:10:28.804 334 15630.90 536.66 57018.72 88888.00 2002-11-30 11:10:29.804 334 15630.25 536.78 57018.35 88888.00 2002-11-30 11:10:30.804 334 15630.90 536.78 57018.35 88888.00 2002-11-30 11:10:31.804 334 15630.90 536.78 57017.86 88888.00 2002-11-30 11:10:32.804 334 15630.51 536.66 57018.48 88888.00 2002-11-30 11:10:33.804 334 15630.25 536.41 57018.11 88888.00 2002-11-30 11:10:34.804 334 15630.90 536.66 57017.62 88888.00 2002-11-30 11:10:35.804 334 15631.42 536.41 57017.99 88888.00 2002-11-30 11:10:36.804 334 15631.55 535.79 57018.48 88888.00 2002-11-30 11:10:37.804 334 15630.77 536.66 57018.11 88888.00 2002-11-30 11:10:38.804 334 15630.12 536.53 57017.86 88888.00 2002-11-30 11:10:39.804 334 15630.64 536.16 57018.23 88888.00 2002-11-30 11:10:40.804 334 15631.16 537.28 57018.84 88888.00 2002-11-30 11:10:41.804 334 15631.16 536.53 57018.72 88888.00 2002-11-30 11:10:42.804 334 15630.12 536.78 57017.99 88888.00 2002-11-30 11:10:43.804 334 15630.77 537.03 57018.48 88888.00 2002-11-30 11:10:44.804 334 15631.68 537.03 57018.35 88888.00 2002-11-30 11:10:45.804 334 15632.07 536.91 57018.35 88888.00 2002-11-30 11:10:46.804 334 15632.72 536.53 57018.23 88888.00 2002-11-30 11:10:47.804 334 15632.98 536.16 57018.35 88888.00 2002-11-30 11:10:48.804 334 15633.76 536.16 57018.35 88888.00 2002-11-30 11:10:49.804 334 15632.98 536.91 57018.60 88888.00 2002-11-30 11:10:50.804 334 15633.63 536.53 57017.62 88888.00 2002-11-30 11:10:51.804 334 15633.89 536.78 57018.48 88888.00 2002-11-30 11:10:52.804 334 15633.24 536.78 57018.60 88888.00 2002-11-30 11:10:53.804 334 15634.02 536.91 57018.60 88888.00 2002-11-30 11:10:54.804 334 15635.32 536.41 57018.60 88888.00 2002-11-30 11:10:55.804 334 15634.67 537.03 57019.09 88888.00 2002-11-30 11:10:56.804 334 15634.54 536.04 57018.11 88888.00 2002-11-30 11:10:57.804 334 15635.06 535.79 57018.23 88888.00 2002-11-30 11:10:58.804 334 15635.45 536.29 57018.60 88888.00 2002-11-30 11:10:59.804 334 15634.93 536.53 57018.84 88888.00 2002-11-30 11:11:00.804 334 15634.80 536.91 57018.11 88888.00 2002-11-30 11:11:01.804 334 15634.80 536.66 57018.35 88888.00 2002-11-30 11:11:02.804 334 15635.45 536.91 57018.35 88888.00 2002-11-30 11:11:03.804 334 15634.80 537.15 57018.23 88888.00 2002-11-30 11:11:04.804 334 15635.58 537.03 57018.84 88888.00 2002-11-30 11:11:05.804 334 15635.06 536.91 57019.21 88888.00 2002-11-30 11:11:06.804 334 15635.58 536.66 57018.72 88888.00 2002-11-30 11:11:07.804 334 15635.06 536.91 57018.72 88888.00 2002-11-30 11:11:08.804 334 15635.58 536.91 57017.99 88888.00 2002-11-30 11:11:09.804 334 15635.97 536.66 57018.11 88888.00 2002-11-30 11:11:10.804 334 15635.71 536.53 57017.74 88888.00 2002-11-30 11:11:11.804 334 15635.45 536.53 57018.23 88888.00 2002-11-30 11:11:12.804 334 15635.32 536.41 57018.48 88888.00 2002-11-30 11:11:13.804 334 15635.58 535.54 57018.35 88888.00 2002-11-30 11:11:14.804 334 15635.71 535.42 57018.84 88888.00 2002-11-30 11:11:15.804 334 15635.32 536.04 57018.48 88888.00 2002-11-30 11:11:16.804 334 15636.10 534.80 57018.48 88888.00 2002-11-30 11:11:17.804 334 15636.36 535.54 57018.23 88888.00 2002-11-30 11:11:18.804 334 15636.75 535.30 57018.35 88888.00 2002-11-30 11:11:19.804 334 15636.49 535.42 57018.48 88888.00 2002-11-30 11:11:20.804 334 15636.10 534.92 57018.23 88888.00 2002-11-30 11:11:21.804 334 15636.23 535.30 57018.23 88888.00 2002-11-30 11:11:22.804 334 15636.36 534.55 57018.23 88888.00 2002-11-30 11:11:23.804 334 15636.23 534.68 57018.60 88888.00 2002-11-30 11:11:24.804 334 15636.23 535.30 57017.86 88888.00 2002-11-30 11:11:25.804 334 15635.58 534.43 57018.48 88888.00 2002-11-30 11:11:26.804 334 15636.62 535.30 57017.99 88888.00 2002-11-30 11:11:27.804 334 15636.23 535.17 57018.23 88888.00 2002-11-30 11:11:28.804 334 15636.49 535.54 57017.86 88888.00 2002-11-30 11:11:29.804 334 15635.84 536.04 57017.74 88888.00 2002-11-30 11:11:30.804 334 15635.19 535.30 57017.86 88888.00 2002-11-30 11:11:31.804 334 15634.28 534.80 57017.62 88888.00 2002-11-30 11:11:32.804 334 15634.41 534.55 57017.86 88888.00 2002-11-30 11:11:33.804 334 15634.41 535.17 57017.25 88888.00 2002-11-30 11:11:34.804 334 15634.67 534.55 57017.74 88888.00 2002-11-30 11:11:35.804 334 15634.02 535.17 57018.23 88888.00 2002-11-30 11:11:36.804 334 15634.41 534.92 57017.13 88888.00 2002-11-30 11:11:37.804 334 15633.37 534.43 57017.25 88888.00 2002-11-30 11:11:38.804 334 15633.76 534.55 57016.89 88888.00 2002-11-30 11:11:39.804 334 15633.63 534.31 57018.11 88888.00 2002-11-30 11:11:40.804 334 15633.76 533.81 57017.99 88888.00 2002-11-30 11:11:41.804 334 15632.72 533.93 57017.50 88888.00 2002-11-30 11:11:42.804 334 15632.59 533.31 57017.13 88888.00 2002-11-30 11:11:43.804 334 15631.94 533.44 57017.38 88888.00 2002-11-30 11:11:44.804 334 15632.85 533.31 57016.77 88888.00 2002-11-30 11:11:45.804 334 15631.68 533.93 57017.62 88888.00 2002-11-30 11:11:46.804 334 15632.07 533.31 57016.64 88888.00 2002-11-30 11:11:47.804 334 15631.81 533.07 57016.77 88888.00 2002-11-30 11:11:48.804 334 15631.42 533.07 57016.89 88888.00 2002-11-30 11:11:49.804 334 15630.90 532.70 57017.01 88888.00 2002-11-30 11:11:50.804 334 15630.51 533.19 57016.77 88888.00 2002-11-30 11:11:51.804 334 15630.90 532.82 57016.27 88888.00 2002-11-30 11:11:52.804 334 15629.86 533.19 57016.64 88888.00 2002-11-30 11:11:53.804 334 15630.77 532.70 57016.15 88888.00 2002-11-30 11:11:54.804 334 15629.86 532.70 57016.27 88888.00 2002-11-30 11:11:55.804 334 15630.51 533.31 57016.15 88888.00 2002-11-30 11:11:56.804 334 15629.34 532.57 57015.91 88888.00 2002-11-30 11:11:57.804 334 15629.86 532.94 57015.54 88888.00 2002-11-30 11:11:58.804 334 15628.44 532.57 57016.03 88888.00 2002-11-30 11:11:59.804 334 15628.96 532.45 57015.91 88888.00 2002-11-30 11:12:00.804 334 15629.08 532.08 57015.79 88888.00 2002-11-30 11:12:01.804 334 15629.47 533.07 57015.30 88888.00 2002-11-30 11:12:02.804 334 15628.57 532.70 57015.66 88888.00 2002-11-30 11:12:03.804 334 15628.57 532.57 57015.66 88888.00 2002-11-30 11:12:04.804 334 15628.57 532.20 57014.81 88888.00 2002-11-30 11:12:05.804 334 15628.70 532.45 57014.32 88888.00 2002-11-30 11:12:06.804 334 15628.31 532.20 57014.93 88888.00 2002-11-30 11:12:07.804 334 15628.44 531.58 57014.93 88888.00 2002-11-30 11:12:08.804 334 15629.08 531.58 57015.18 88888.00 2002-11-30 11:12:09.804 334 15629.86 531.83 57015.42 88888.00 2002-11-30 11:12:10.804 334 15630.38 531.70 57014.81 88888.00 2002-11-30 11:12:11.804 334 15630.64 531.95 57014.93 88888.00 2002-11-30 11:12:12.804 334 15629.73 532.08 57015.66 88888.00 2002-11-30 11:12:13.804 334 15629.73 532.45 57015.05 88888.00 2002-11-30 11:12:14.804 334 15630.38 532.20 57014.44 88888.00 2002-11-30 11:12:15.804 334 15630.51 532.57 57014.44 88888.00 2002-11-30 11:12:16.804 334 15629.47 531.70 57015.18 88888.00 2002-11-30 11:12:17.804 334 15629.99 531.95 57014.93 88888.00 2002-11-30 11:12:18.804 334 15630.12 531.95 57014.68 88888.00 2002-11-30 11:12:19.804 334 15629.60 532.57 57014.93 88888.00 2002-11-30 11:12:20.804 334 15629.73 531.58 57015.05 88888.00 2002-11-30 11:12:21.804 334 15628.83 531.58 57014.68 88888.00 2002-11-30 11:12:22.804 334 15629.08 531.83 57015.05 88888.00 2002-11-30 11:12:23.804 334 15628.05 532.20 57015.42 88888.00 2002-11-30 11:12:24.804 334 15628.31 532.08 57014.56 88888.00 2002-11-30 11:12:25.804 334 15629.08 531.95 57014.93 88888.00 2002-11-30 11:12:26.804 334 15627.53 531.70 57015.18 88888.00 2002-11-30 11:12:27.804 334 15626.88 532.20 57014.93 88888.00 2002-11-30 11:12:28.804 334 15626.75 532.08 57015.54 88888.00 2002-11-30 11:12:29.804 334 15626.23 532.08 57014.81 88888.00 2002-11-30 11:12:30.804 334 15626.49 532.20 57015.30 88888.00 2002-11-30 11:12:31.804 334 15626.36 531.95 57014.44 88888.00 2002-11-30 11:12:32.804 334 15625.45 532.20 57014.44 88888.00 2002-11-30 11:12:33.804 334 15625.97 532.08 57014.32 88888.00 2002-11-30 11:12:34.804 334 15624.54 532.70 57014.20 88888.00 2002-11-30 11:12:35.804 334 15624.80 531.95 57014.56 88888.00 2002-11-30 11:12:36.804 334 15624.93 532.32 57014.93 88888.00 2002-11-30 11:12:37.804 334 15624.41 532.32 57014.32 88888.00 2002-11-30 11:12:38.804 334 15624.54 532.82 57014.07 88888.00 2002-11-30 11:12:39.804 334 15623.24 533.07 57014.81 88888.00 2002-11-30 11:12:40.804 334 15624.41 533.07 57014.44 88888.00 2002-11-30 11:12:41.804 334 15623.37 532.82 57014.81 88888.00 2002-11-30 11:12:42.804 334 15623.37 532.20 57015.42 88888.00 2002-11-30 11:12:43.804 334 15623.63 532.32 57014.44 88888.00 2002-11-30 11:12:44.804 334 15624.02 531.95 57015.05 88888.00 2002-11-30 11:12:45.804 334 15623.24 532.32 57015.18 88888.00 2002-11-30 11:12:46.804 334 15623.11 532.70 57014.68 88888.00 2002-11-30 11:12:47.804 334 15622.72 532.94 57015.42 88888.00 2002-11-30 11:12:48.804 334 15623.24 532.20 57015.18 88888.00 2002-11-30 11:12:49.804 334 15622.33 532.20 57015.30 88888.00 2002-11-30 11:12:50.804 334 15622.98 531.70 57014.44 88888.00 2002-11-30 11:12:51.804 334 15623.37 532.32 57015.30 88888.00 2002-11-30 11:12:52.804 334 15622.85 531.95 57014.44 88888.00 2002-11-30 11:12:54.804 334 15622.46 531.83 57014.56 88888.00 2002-11-30 11:12:55.804 334 15621.94 531.83 57013.83 88888.00 2002-11-30 11:12:56.804 334 15622.33 531.70 57014.56 88888.00 2002-11-30 11:12:57.804 334 15621.94 532.08 57014.81 88888.00 2002-11-30 11:12:58.804 334 15621.94 531.58 57014.56 88888.00 2002-11-30 11:12:59.804 334 15620.90 531.21 57014.20 88888.00 2002-11-30 11:13:00.804 334 15621.42 531.58 57014.20 88888.00 2002-11-30 11:13:01.804 334 15620.77 532.32 57013.71 88888.00 2002-11-30 11:13:02.804 334 15621.81 531.58 57013.71 88888.00 2002-11-30 11:13:03.804 334 15621.68 532.45 57014.20 88888.00 2002-11-30 11:13:04.804 334 15620.64 532.08 57014.07 88888.00 2002-11-30 11:13:05.804 334 15621.42 532.08 57013.83 88888.00 2002-11-30 11:13:06.804 334 15620.38 532.32 57013.95 88888.00 2002-11-30 11:13:07.804 334 15620.77 532.20 57013.95 88888.00 2002-11-30 11:13:08.804 334 15621.03 532.94 57013.10 88888.00 2002-11-30 11:13:09.804 334 15621.68 532.94 57013.95 88888.00 2002-11-30 11:13:10.804 334 15621.29 532.32 57013.46 88888.00 2002-11-30 11:13:11.804 334 15620.90 531.95 57013.71 88888.00 2002-11-30 11:13:12.804 334 15619.86 533.07 57013.71 88888.00 2002-11-30 11:13:13.804 334 15619.99 532.94 57013.71 88888.00 2002-11-30 11:13:14.804 334 15619.73 532.20 57013.10 88888.00 2002-11-30 11:13:15.804 334 15620.12 532.82 57013.83 88888.00 2002-11-30 11:13:16.804 334 15619.47 533.56 57014.20 88888.00 2002-11-30 11:13:17.804 334 15619.47 533.69 57013.71 88888.00 2002-11-30 11:13:18.804 334 15619.21 533.19 57013.83 88888.00 2002-11-30 11:13:19.804 334 15619.21 533.81 57013.46 88888.00 2002-11-30 11:13:20.804 334 15619.60 532.94 57013.71 88888.00 2002-11-30 11:13:21.804 334 15619.60 533.19 57013.59 88888.00 2002-11-30 11:13:22.804 334 15619.73 532.94 57013.71 88888.00 2002-11-30 11:13:23.804 334 15619.73 533.56 57013.71 88888.00 2002-11-30 11:13:24.804 334 15619.86 533.81 57013.10 88888.00 2002-11-30 11:13:25.804 334 15620.12 533.31 57013.34 88888.00 2002-11-30 11:13:26.804 334 15619.86 533.93 57013.46 88888.00 2002-11-30 11:13:27.804 334 15619.99 533.93 57013.71 88888.00 2002-11-30 11:13:28.804 334 15620.12 534.18 57014.32 88888.00 2002-11-30 11:13:29.804 334 15620.38 533.93 57014.20 88888.00 2002-11-30 11:13:30.804 334 15619.86 533.69 57013.71 88888.00 2002-11-30 11:13:31.804 334 15619.99 534.31 57013.34 88888.00 2002-11-30 11:13:32.804 334 15619.34 533.81 57014.07 88888.00 2002-11-30 11:13:33.804 334 15618.95 533.69 57013.22 88888.00 2002-11-30 11:13:34.804 334 15617.78 533.93 57014.07 88888.00 2002-11-30 11:13:35.804 334 15617.78 534.18 57013.95 88888.00 2002-11-30 11:13:36.804 334 15617.00 533.69 57013.46 88888.00 2002-11-30 11:13:37.804 334 15617.39 533.81 57013.59 88888.00 2002-11-30 11:13:38.804 334 15617.65 533.44 57013.71 88888.00 2002-11-30 11:13:39.804 334 15617.26 534.06 57013.95 88888.00 2002-11-30 11:13:40.804 334 15617.26 533.69 57013.59 88888.00 2002-11-30 11:13:41.804 334 15616.87 534.55 57012.97 88888.00 2002-11-30 11:13:42.804 334 15616.61 534.06 57013.59 88888.00 2002-11-30 11:13:43.804 334 15616.22 534.06 57013.95 88888.00 2002-11-30 11:13:44.804 334 15615.70 535.05 57013.83 88888.00 2002-11-30 11:13:45.804 334 15615.57 534.18 57012.85 88888.00 2002-11-30 11:13:46.804 334 15615.05 534.06 57013.59 88888.00 2002-11-30 11:13:47.804 334 15615.57 533.81 57013.46 88888.00 2002-11-30 11:13:48.804 334 15614.66 534.18 57012.73 88888.00 2002-11-30 11:13:49.804 334 15614.14 534.18 57013.95 88888.00 2002-11-30 11:13:50.804 334 15613.23 534.31 57012.61 88888.00 2002-11-30 11:13:51.804 334 15613.36 534.43 57013.59 88888.00 2002-11-30 11:13:52.804 334 15613.62 534.18 57013.34 88888.00 2002-11-30 11:13:53.804 334 15613.36 533.69 57014.07 88888.00 2002-11-30 11:13:54.804 334 15612.58 535.30 57013.71 88888.00 2002-11-30 11:13:55.804 334 15613.10 534.68 57012.97 88888.00 2002-11-30 11:13:56.804 334 15612.19 534.80 57013.34 88888.00 2002-11-30 11:13:57.804 334 15612.19 534.80 57013.22 88888.00 2002-11-30 11:13:58.804 334 15612.45 534.55 57013.34 88888.00 2002-11-30 11:13:59.804 334 15612.19 534.68 57012.73 88888.00 2002-11-30 11:14:00.804 334 15611.67 535.05 57013.59 88888.00 2002-11-30 11:14:01.804 334 15611.67 535.30 57013.34 88888.00 2002-11-30 11:14:02.804 334 15612.06 534.18 57013.22 88888.00 2002-11-30 11:14:03.804 334 15611.16 535.05 57013.22 88888.00 2002-11-30 11:14:04.804 334 15610.12 535.05 57012.61 88888.00 2002-11-30 11:14:05.804 334 15609.99 534.80 57013.34 88888.00 2002-11-30 11:14:06.804 334 15610.38 534.92 57013.46 88888.00 2002-11-30 11:14:07.804 334 15609.86 535.17 57013.22 88888.00 2002-11-30 11:14:08.804 334 15609.86 534.92 57013.46 88888.00 2002-11-30 11:14:09.804 334 15609.47 535.92 57013.22 88888.00 2002-11-30 11:14:10.804 334 15609.34 535.67 57012.48 88888.00 2002-11-30 11:14:11.804 334 15609.47 535.17 57012.85 88888.00 2002-11-30 11:14:12.804 334 15608.82 535.42 57013.10 88888.00 2002-11-30 11:14:13.804 334 15609.34 534.68 57012.48 88888.00 2002-11-30 11:14:14.804 334 15609.34 535.30 57013.46 88888.00 2002-11-30 11:14:15.804 334 15609.47 535.92 57013.22 88888.00 2002-11-30 11:14:16.804 334 15609.08 535.67 57012.73 88888.00 2002-11-30 11:14:17.804 334 15609.34 535.67 57013.10 88888.00 2002-11-30 11:14:18.804 334 15608.95 536.16 57012.36 88888.00 2002-11-30 11:14:19.804 334 15608.43 536.53 57012.73 88888.00 2002-11-30 11:14:20.804 334 15608.69 536.04 57012.61 88888.00 2002-11-30 11:14:21.804 334 15609.47 536.53 57012.85 88888.00 2002-11-30 11:14:22.804 334 15609.60 535.54 57013.10 88888.00 2002-11-30 11:14:23.804 334 15609.21 535.79 57012.61 88888.00 2002-11-30 11:14:24.804 334 15609.47 535.42 57012.97 88888.00 2002-11-30 11:14:25.804 334 15609.47 536.16 57012.85 88888.00 2002-11-30 11:14:26.804 334 15609.60 536.29 57013.22 88888.00 2002-11-30 11:14:27.804 334 15610.25 536.41 57012.73 88888.00 2002-11-30 11:14:28.804 334 15609.47 536.53 57012.97 88888.00 2002-11-30 11:14:29.804 334 15609.86 537.03 57012.97 88888.00 2002-11-30 11:14:30.804 334 15610.50 536.66 57013.46 88888.00 2002-11-30 11:14:31.804 334 15610.50 536.41 57012.97 88888.00 2002-11-30 11:14:32.804 334 15611.54 536.91 57013.10 88888.00 2002-11-30 11:14:33.804 334 15611.93 536.91 57012.97 88888.00 2002-11-30 11:14:34.804 334 15610.76 536.78 57012.85 88888.00 2002-11-30 11:14:35.804 334 15611.54 536.53 57013.83 88888.00 2002-11-30 11:14:36.804 334 15611.29 536.91 57013.34 88888.00 2002-11-30 11:14:37.804 334 15611.80 536.66 57013.46 88888.00 2002-11-30 11:14:38.804 334 15611.42 536.66 57013.95 88888.00 2002-11-30 11:14:39.804 334 15611.93 536.91 57013.95 88888.00 2002-11-30 11:14:40.804 334 15612.32 536.04 57013.59 88888.00 2002-11-30 11:14:41.804 334 15612.58 536.53 57013.46 88888.00 2002-11-30 11:14:42.804 334 15612.06 536.29 57013.71 88888.00 2002-11-30 11:14:43.804 334 15612.71 536.16 57013.71 88888.00 2002-11-30 11:14:44.804 334 15612.19 536.53 57014.07 88888.00 2002-11-30 11:14:45.804 334 15612.71 536.16 57012.97 88888.00 2002-11-30 11:14:46.804 334 15612.71 536.53 57013.34 88888.00 2002-11-30 11:14:47.804 334 15612.71 536.41 57013.83 88888.00 2002-11-30 11:14:48.804 334 15613.75 536.29 57014.07 88888.00 2002-11-30 11:14:49.804 334 15612.71 536.41 57014.20 88888.00 2002-11-30 11:14:50.804 334 15612.71 535.92 57014.44 88888.00 2002-11-30 11:14:51.804 334 15613.23 536.16 57014.44 88888.00 2002-11-30 11:14:52.804 334 15612.58 536.29 57014.68 88888.00 2002-11-30 11:14:54.804 334 15613.62 536.04 57014.32 88888.00 2002-11-30 11:14:55.804 334 15613.36 536.16 57013.46 88888.00 2002-11-30 11:14:56.804 334 15612.32 536.53 57014.20 88888.00 2002-11-30 11:14:57.804 334 15612.45 536.66 57014.32 88888.00 2002-11-30 11:14:58.804 334 15613.10 536.53 57013.95 88888.00 2002-11-30 11:14:59.804 334 15611.93 536.66 57014.68 88888.00 2002-11-30 11:15:00.804 334 15611.93 537.03 57014.07 88888.00 2002-11-30 11:15:01.804 334 15612.71 537.03 57015.05 88888.00 2002-11-30 11:15:02.804 334 15611.80 537.15 57013.95 88888.00 2002-11-30 11:15:03.804 334 15611.93 537.03 57014.32 88888.00 2002-11-30 11:15:04.804 334 15611.42 536.66 57013.95 88888.00 2002-11-30 11:15:05.804 334 15612.71 537.40 57014.32 88888.00 2002-11-30 11:15:06.804 334 15612.97 537.03 57014.32 88888.00 2002-11-30 11:15:07.804 334 15613.49 538.14 57014.07 88888.00 2002-11-30 11:15:08.804 334 15613.36 537.03 57014.20 88888.00 2002-11-30 11:15:09.804 334 15613.23 537.28 57014.44 88888.00 2002-11-30 11:15:10.804 334 15613.10 537.65 57014.44 88888.00 2002-11-30 11:15:11.804 334 15613.49 537.40 57014.81 88888.00 2002-11-30 11:15:12.804 334 15613.36 537.53 57014.07 88888.00 2002-11-30 11:15:13.804 334 15614.14 537.90 57015.66 88888.00 2002-11-30 11:15:14.804 334 15614.27 537.28 57014.81 88888.00 2002-11-30 11:15:15.804 334 15614.79 537.65 57014.56 88888.00 2002-11-30 11:15:16.804 334 15614.79 538.02 57015.05 88888.00 2002-11-30 11:15:17.804 334 15614.40 538.39 57014.56 88888.00 2002-11-30 11:15:18.804 334 15614.53 538.27 57014.93 88888.00 2002-11-30 11:15:19.804 334 15614.92 539.01 57014.81 88888.00 2002-11-30 11:15:20.804 334 15614.79 538.89 57015.05 88888.00 2002-11-30 11:15:21.804 334 15615.05 538.76 57015.18 88888.00 2002-11-30 11:15:22.804 334 15614.79 539.14 57014.81 88888.00 2002-11-30 11:15:23.804 334 15614.79 538.27 57015.05 88888.00 2002-11-30 11:15:24.804 334 15615.05 539.63 57014.68 88888.00 2002-11-30 11:15:25.804 334 15615.31 539.26 57014.81 88888.00 2002-11-30 11:15:26.804 334 15614.27 539.38 57014.81 88888.00 2002-11-30 11:15:27.804 334 15614.66 538.39 57014.81 88888.00 2002-11-30 11:15:28.804 334 15614.66 539.26 57014.68 88888.00 2002-11-30 11:15:29.804 334 15614.79 538.89 57014.56 88888.00 2002-11-30 11:15:30.804 334 15614.53 538.89 57015.30 88888.00 2002-11-30 11:15:31.804 334 15614.79 539.01 57015.05 88888.00 2002-11-30 11:15:32.804 334 15615.70 539.51 57014.81 88888.00 2002-11-30 11:15:33.804 334 15615.57 538.64 57014.56 88888.00 2002-11-30 11:15:34.804 334 15615.57 539.63 57014.44 88888.00 2002-11-30 11:15:35.804 334 15615.18 539.63 57014.68 88888.00 2002-11-30 11:15:36.804 334 15615.05 539.26 57014.81 88888.00 2002-11-30 11:15:37.804 334 15615.18 539.75 57015.05 88888.00 2002-11-30 11:15:38.804 334 15615.57 539.75 57014.20 88888.00 2002-11-30 11:15:39.804 334 15615.31 539.75 57014.56 88888.00 2002-11-30 11:15:40.804 334 15614.92 540.25 57014.68 88888.00 2002-11-30 11:15:41.804 334 15614.92 540.25 57014.81 88888.00 2002-11-30 11:15:42.804 334 15615.05 539.63 57014.68 88888.00 2002-11-30 11:15:43.804 334 15614.53 539.14 57014.68 88888.00 2002-11-30 11:15:44.804 334 15613.75 538.89 57015.05 88888.00 2002-11-30 11:15:45.804 334 15613.75 539.63 57014.32 88888.00 2002-11-30 11:15:46.804 334 15614.14 539.14 57014.68 88888.00 2002-11-30 11:15:47.804 334 15614.66 539.63 57014.32 88888.00 2002-11-30 11:15:48.804 334 15613.88 538.89 57013.83 88888.00 2002-11-30 11:15:49.804 334 15614.40 538.39 57014.44 88888.00 2002-11-30 11:15:50.804 334 15614.40 538.27 57013.95 88888.00 2002-11-30 11:15:51.804 334 15613.75 538.76 57014.56 88888.00 2002-11-30 11:15:52.804 334 15614.40 537.90 57014.32 88888.00 2002-11-30 11:15:53.804 334 15614.40 538.52 57013.95 88888.00 2002-11-30 11:15:54.804 334 15613.88 539.01 57014.07 88888.00 2002-11-30 11:15:55.804 334 15614.66 539.38 57013.83 88888.00 2002-11-30 11:15:56.804 334 15613.49 539.01 57014.44 88888.00 2002-11-30 11:15:57.804 334 15614.01 539.14 57014.32 88888.00 2002-11-30 11:15:58.804 334 15614.27 538.76 57014.32 88888.00 2002-11-30 11:15:59.804 334 15613.49 539.26 57014.56 88888.00 2002-11-30 11:16:00.804 334 15613.36 538.39 57012.97 88888.00 2002-11-30 11:16:01.804 334 15613.36 538.39 57013.71 88888.00 2002-11-30 11:16:02.804 334 15613.62 537.90 57014.68 88888.00 2002-11-30 11:16:03.804 334 15613.36 538.27 57014.20 88888.00 2002-11-30 11:16:04.804 334 15612.97 538.89 57014.32 88888.00 2002-11-30 11:16:05.804 334 15612.58 538.39 57014.56 88888.00 2002-11-30 11:16:06.804 334 15612.19 539.01 57014.20 88888.00 2002-11-30 11:16:07.804 334 15611.80 538.89 57014.56 88888.00 2002-11-30 11:16:08.804 334 15611.93 538.89 57014.68 88888.00 2002-11-30 11:16:09.804 334 15612.06 538.52 57014.93 88888.00 2002-11-30 11:16:10.804 334 15611.67 538.76 57014.07 88888.00 2002-11-30 11:16:11.804 334 15611.16 539.38 57014.32 88888.00 2002-11-30 11:16:12.804 334 15610.76 538.64 57014.20 88888.00 2002-11-30 11:16:13.804 334 15610.63 538.64 57012.97 88888.00 2002-11-30 11:16:14.804 334 15610.25 538.76 57013.83 88888.00 2002-11-30 11:16:15.804 334 15610.76 538.89 57014.32 88888.00 2002-11-30 11:16:16.804 334 15610.89 539.01 57013.59 88888.00 2002-11-30 11:16:17.804 334 15610.12 538.64 57013.46 88888.00 2002-11-30 11:16:18.804 334 15611.03 538.27 57013.95 88888.00 2002-11-30 11:16:19.804 334 15611.03 538.89 57013.59 88888.00 2002-11-30 11:16:20.804 334 15610.89 538.27 57013.71 88888.00 2002-11-30 11:16:21.804 334 15611.80 538.76 57013.95 88888.00 2002-11-30 11:16:22.804 334 15612.32 539.14 57012.97 88888.00 2002-11-30 11:16:23.804 334 15612.84 539.63 57013.59 88888.00 2002-11-30 11:16:24.804 334 15613.36 539.14 57013.59 88888.00 2002-11-30 11:16:25.804 334 15612.84 539.38 57013.83 88888.00 2002-11-30 11:16:26.804 334 15613.23 540.37 57013.71 88888.00 2002-11-30 11:16:27.804 334 15612.84 539.88 57014.07 88888.00 2002-11-30 11:16:28.804 334 15612.97 539.51 57013.59 88888.00 2002-11-30 11:16:29.804 334 15612.97 540.25 57013.71 88888.00 2002-11-30 11:16:30.804 334 15612.71 539.88 57014.32 88888.00 2002-11-30 11:16:31.804 334 15613.23 539.14 57014.32 88888.00 2002-11-30 11:16:32.804 334 15612.71 539.26 57014.44 88888.00 2002-11-30 11:16:33.804 334 15612.58 539.01 57014.44 88888.00 2002-11-30 11:16:34.804 334 15612.45 539.88 57014.93 88888.00 2002-11-30 11:16:35.804 334 15612.45 539.14 57014.20 88888.00 2002-11-30 11:16:36.804 334 15612.32 539.14 57014.20 88888.00 2002-11-30 11:16:37.804 334 15612.32 539.38 57014.56 88888.00 2002-11-30 11:16:38.804 334 15612.84 539.51 57014.44 88888.00 2002-11-30 11:16:39.804 334 15612.45 539.88 57013.95 88888.00 2002-11-30 11:16:40.804 334 15611.42 539.63 57014.07 88888.00 2002-11-30 11:16:41.804 334 15611.93 539.51 57014.56 88888.00 2002-11-30 11:16:42.804 334 15610.76 539.14 57014.20 88888.00 2002-11-30 11:16:43.804 334 15612.06 539.38 57013.83 88888.00 2002-11-30 11:16:44.804 334 15611.80 538.89 57013.95 88888.00 2002-11-30 11:16:45.804 334 15611.80 539.38 57014.07 88888.00 2002-11-30 11:16:46.804 334 15611.67 539.14 57014.32 88888.00 2002-11-30 11:16:47.804 334 15611.80 539.63 57013.59 88888.00 2002-11-30 11:16:48.804 334 15611.67 539.88 57013.95 88888.00 2002-11-30 11:16:49.804 334 15612.32 539.26 57014.56 88888.00 2002-11-30 11:16:50.804 334 15613.23 539.75 57014.20 88888.00 2002-11-30 11:16:51.804 334 15612.45 539.51 57013.46 88888.00 2002-11-30 11:16:52.804 334 15612.97 540.50 57014.20 88888.00 2002-11-30 11:16:53.804 334 15612.97 539.63 57014.07 88888.00 2002-11-30 11:16:54.804 334 15612.84 539.63 57013.71 88888.00 2002-11-30 11:16:55.804 334 15612.84 540.37 57013.95 88888.00 2002-11-30 11:16:56.804 334 15613.10 540.00 57014.07 88888.00 2002-11-30 11:16:57.804 334 15613.36 539.38 57013.95 88888.00 2002-11-30 11:16:58.804 334 15613.88 539.88 57014.56 88888.00 2002-11-30 11:16:59.804 334 15613.62 540.13 57013.71 88888.00 2002-11-30 11:17:00.804 334 15612.58 539.14 57013.95 88888.00 2002-11-30 11:17:01.804 334 15612.71 539.01 57014.44 88888.00 2002-11-30 11:17:02.804 334 15613.10 539.51 57013.83 88888.00 2002-11-30 11:17:03.804 334 15612.97 539.26 57013.71 88888.00 2002-11-30 11:17:04.804 334 15612.84 539.14 57013.46 88888.00 2002-11-30 11:17:05.804 334 15612.45 538.39 57014.32 88888.00 2002-11-30 11:17:06.804 334 15613.23 539.14 57012.97 88888.00 2002-11-30 11:17:07.804 334 15613.23 538.52 57014.44 88888.00 2002-11-30 11:17:08.804 334 15612.84 539.14 57013.71 88888.00 2002-11-30 11:17:09.804 334 15613.23 539.01 57013.22 88888.00 2002-11-30 11:17:10.804 334 15612.58 539.26 57014.20 88888.00 2002-11-30 11:17:11.804 334 15613.49 538.39 57013.71 88888.00 2002-11-30 11:17:12.804 334 15612.84 538.64 57013.83 88888.00 2002-11-30 11:17:13.804 334 15613.75 539.51 57014.07 88888.00 2002-11-30 11:17:14.804 334 15614.53 539.14 57014.44 88888.00 2002-11-30 11:17:15.804 334 15614.53 539.38 57014.07 88888.00 2002-11-30 11:17:16.804 334 15614.66 539.51 57013.71 88888.00 2002-11-30 11:17:17.804 334 15615.44 539.38 57015.05 88888.00 2002-11-30 11:17:18.804 334 15615.57 539.01 57014.32 88888.00 2002-11-30 11:17:19.804 334 15615.57 539.14 57014.56 88888.00 2002-11-30 11:17:20.804 334 15616.35 538.89 57014.44 88888.00 2002-11-30 11:17:21.804 334 15616.48 538.89 57014.56 88888.00 2002-11-30 11:17:22.804 334 15615.83 539.88 57014.81 88888.00 2002-11-30 11:17:23.804 334 15615.83 539.51 57014.93 88888.00 2002-11-30 11:17:24.804 334 15616.22 539.26 57014.56 88888.00 2002-11-30 11:17:25.804 334 15616.35 538.89 57015.18 88888.00 2002-11-30 11:17:26.804 334 15616.48 538.64 57014.93 88888.00 2002-11-30 11:17:27.804 334 15617.00 538.39 57015.05 88888.00 2002-11-30 11:17:28.804 334 15616.87 538.27 57015.18 88888.00 2002-11-30 11:17:29.804 334 15616.87 538.27 57015.30 88888.00 2002-11-30 11:17:30.804 334 15618.04 538.52 57015.91 88888.00 2002-11-30 11:17:31.804 334 15618.30 538.52 57015.54 88888.00 2002-11-30 11:17:32.804 334 15617.65 538.27 57015.79 88888.00 2002-11-30 11:17:33.804 334 15618.82 538.14 57016.15 88888.00 2002-11-30 11:17:34.804 334 15618.69 538.14 57016.52 88888.00 2002-11-30 11:17:35.804 334 15619.86 538.27 57016.64 88888.00 2002-11-30 11:17:36.804 334 15620.25 538.52 57016.52 88888.00 2002-11-30 11:17:37.804 334 15620.38 538.02 57016.40 88888.00 2002-11-30 11:17:38.804 334 15621.29 538.14 57016.77 88888.00 2002-11-30 11:17:39.804 334 15621.81 538.52 57016.40 88888.00 2002-11-30 11:17:40.804 334 15622.20 538.52 57017.01 88888.00 2002-11-30 11:17:41.804 334 15622.33 538.27 57017.13 88888.00 2002-11-30 11:17:42.804 334 15622.20 538.64 57016.89 88888.00 2002-11-30 11:17:43.804 334 15622.59 538.76 57017.01 88888.00 2002-11-30 11:17:44.804 334 15622.72 538.76 57017.38 88888.00 2002-11-30 11:17:45.804 334 15623.11 539.38 57018.11 88888.00 2002-11-30 11:17:46.804 334 15623.37 539.01 57017.25 88888.00 2002-11-30 11:17:47.804 334 15623.76 539.01 57018.11 88888.00 2002-11-30 11:17:48.804 334 15623.89 538.89 57018.23 88888.00 2002-11-30 11:17:49.804 334 15624.93 538.64 57017.38 88888.00 2002-11-30 11:17:50.804 334 15624.15 538.89 57018.23 88888.00 2002-11-30 11:17:51.804 334 15625.71 539.51 57018.35 88888.00 2002-11-30 11:17:52.804 334 15625.58 539.14 57018.11 88888.00 2002-11-30 11:17:53.804 334 15625.58 539.38 57018.35 88888.00 2002-11-30 11:17:54.804 334 15626.10 539.14 57019.45 88888.00 2002-11-30 11:17:55.804 334 15626.49 539.38 57018.96 88888.00 2002-11-30 11:17:56.804 334 15626.75 539.63 57019.45 88888.00 2002-11-30 11:17:57.804 334 15626.36 539.01 57018.35 88888.00 2002-11-30 11:17:58.804 334 15626.23 539.88 57018.60 88888.00 2002-11-30 11:17:59.804 334 15627.01 539.63 57019.45 88888.00 2002-11-30 11:18:00.804 334 15626.75 540.00 57020.68 88888.00 2002-11-30 11:18:01.804 334 15626.75 540.37 57020.07 88888.00 2002-11-30 11:18:02.804 334 15626.23 539.88 57019.94 88888.00 2002-11-30 11:18:03.804 334 15627.27 541.12 57020.31 88888.00 2002-11-30 11:18:04.804 334 15626.36 540.87 57019.82 88888.00 2002-11-30 11:18:05.804 334 15626.88 540.99 57020.31 88888.00 2002-11-30 11:18:06.804 334 15626.10 540.99 57020.80 88888.00 2002-11-30 11:18:07.804 334 15626.62 541.61 57020.68 88888.00 2002-11-30 11:18:08.804 334 15627.01 541.36 57020.92 88888.00 2002-11-30 11:18:09.804 334 15626.49 541.98 57020.43 88888.00 2002-11-30 11:18:10.804 334 15627.40 541.98 57021.16 88888.00 2002-11-30 11:18:11.804 334 15627.40 541.74 57021.41 88888.00 2002-11-30 11:18:12.804 334 15627.40 541.86 57021.04 88888.00 2002-11-30 11:18:13.804 334 15627.92 541.74 57021.41 88888.00 2002-11-30 11:18:14.804 334 15627.92 541.61 57021.66 88888.00 2002-11-30 11:18:15.804 334 15627.92 541.49 57022.02 88888.00 2002-11-30 11:18:16.804 334 15627.79 541.49 57021.78 88888.00 2002-11-30 11:18:17.804 334 15628.05 542.23 57022.14 88888.00 2002-11-30 11:18:18.804 334 15627.53 542.11 57022.14 88888.00 2002-11-30 11:18:19.804 334 15627.14 542.23 57022.63 88888.00 2002-11-30 11:18:20.804 334 15628.05 541.49 57022.51 88888.00 2002-11-30 11:18:21.804 334 15628.05 541.98 57022.51 88888.00 2002-11-30 11:18:22.804 334 15628.83 541.49 57022.88 88888.00 2002-11-30 11:18:23.804 334 15628.96 542.60 57023.49 88888.00 2002-11-30 11:18:24.804 334 15628.57 541.86 57022.39 88888.00 2002-11-30 11:18:25.804 334 15628.96 541.61 57022.88 88888.00 2002-11-30 11:18:26.804 334 15629.08 542.23 57022.88 88888.00 2002-11-30 11:18:27.804 334 15629.21 542.11 57023.49 88888.00 2002-11-30 11:18:28.804 334 15630.51 541.98 57022.75 88888.00 2002-11-30 11:18:29.804 334 15630.77 541.24 57023.24 88888.00 2002-11-30 11:18:30.804 334 15630.90 541.98 57022.88 88888.00 2002-11-30 11:18:31.804 334 15631.42 541.49 57023.61 88888.00 2002-11-30 11:18:32.804 334 15631.94 541.49 57023.98 88888.00 2002-11-30 11:18:33.804 334 15632.33 541.12 57024.46 88888.00 2002-11-30 11:18:34.804 334 15632.20 542.11 57023.86 88888.00 2002-11-30 11:18:35.804 334 15631.68 541.86 57024.46 88888.00 2002-11-30 11:18:36.804 334 15632.46 541.61 57024.46 88888.00 2002-11-30 11:18:37.804 334 15633.24 541.24 57024.10 88888.00 2002-11-30 11:18:38.804 334 15633.76 540.87 57024.96 88888.00 2002-11-30 11:18:39.804 334 15634.15 540.99 57024.96 88888.00 2002-11-30 11:18:40.804 334 15634.28 541.36 57025.08 88888.00 2002-11-30 11:18:41.804 334 15634.67 541.36 57025.45 88888.00 2002-11-30 11:18:42.804 334 15635.32 540.99 57025.45 88888.00 2002-11-30 11:18:43.804 334 15635.32 540.62 57025.08 88888.00 2002-11-30 11:18:44.804 334 15635.58 541.49 57025.57 88888.00 2002-11-30 11:18:45.804 334 15636.62 542.23 57025.81 88888.00 2002-11-30 11:18:46.804 334 15635.84 541.61 57026.05 88888.00 2002-11-30 11:18:47.804 334 15637.40 541.98 57025.69 88888.00 2002-11-30 11:18:48.804 334 15637.27 541.49 57025.57 88888.00 2002-11-30 11:18:49.804 334 15637.14 542.11 57026.30 88888.00 2002-11-30 11:18:50.804 334 15637.40 541.98 57026.30 88888.00 2002-11-30 11:18:51.804 334 15637.01 542.11 57026.67 88888.00 2002-11-30 11:18:52.804 334 15638.44 542.85 57026.55 88888.00 2002-11-30 11:18:53.804 334 15638.05 542.85 57027.04 88888.00 2002-11-30 11:18:54.804 334 15638.57 542.73 57026.91 88888.00 2002-11-30 11:18:55.804 334 15639.22 542.73 57026.42 88888.00 2002-11-30 11:18:56.804 334 15639.09 542.48 57026.67 88888.00 2002-11-30 11:18:57.804 334 15638.83 542.48 57026.30 88888.00 2002-11-30 11:18:58.804 334 15639.74 542.73 57027.40 88888.00 2002-11-30 11:18:59.804 334 15640.00 542.73 57026.67 88888.00 2002-11-30 11:19:00.804 334 15640.26 542.48 57027.16 88888.00 2002-11-30 11:19:01.804 334 15640.52 542.73 57026.79 88888.00 2002-11-30 11:19:02.804 334 15641.43 543.22 57026.91 88888.00 2002-11-30 11:19:03.804 334 15641.56 542.48 57027.28 88888.00 2002-11-30 11:19:04.804 334 15641.69 542.98 57027.28 88888.00 2002-11-30 11:19:05.804 334 15642.21 542.98 57027.77 88888.00 2002-11-30 11:19:06.804 334 15642.47 542.60 57028.26 88888.00 2002-11-30 11:19:07.804 334 15642.34 542.36 57028.62 88888.00 2002-11-30 11:19:08.804 334 15642.60 542.11 57027.89 88888.00 2002-11-30 11:19:09.804 334 15642.47 542.85 57028.75 88888.00 2002-11-30 11:19:10.804 334 15642.47 542.36 57028.87 88888.00 2002-11-30 11:19:11.804 334 15643.25 542.23 57028.62 88888.00 2002-11-30 11:19:12.804 334 15642.34 542.73 57028.62 88888.00 2002-11-30 11:19:13.804 334 15643.12 542.48 57028.38 88888.00 2002-11-30 11:19:14.804 334 15642.73 542.48 57028.75 88888.00 2002-11-30 11:19:15.804 334 15643.38 542.36 57028.62 88888.00 2002-11-30 11:19:16.804 334 15642.73 541.74 57028.38 88888.00 2002-11-30 11:19:17.804 334 15643.64 541.86 57028.99 88888.00 2002-11-30 11:19:18.804 334 15643.64 542.60 57029.36 88888.00 2002-11-30 11:19:19.804 334 15643.77 542.11 57029.48 88888.00 2002-11-30 11:19:20.804 334 15645.07 541.98 57029.48 88888.00 2002-11-30 11:19:21.804 334 15644.42 542.48 57029.36 88888.00 2002-11-30 11:19:22.804 334 15644.16 542.48 57028.75 88888.00 2002-11-30 11:19:23.804 334 15644.03 542.48 57029.36 88888.00 2002-11-30 11:19:24.804 334 15645.46 542.73 57029.11 88888.00 2002-11-30 11:19:25.804 334 15644.94 542.36 57030.34 88888.00 2002-11-30 11:19:26.804 334 15645.33 542.48 57029.11 88888.00 2002-11-30 11:19:27.804 334 15645.98 542.36 57029.11 88888.00 2002-11-30 11:19:28.804 334 15646.11 542.23 57029.85 88888.00 2002-11-30 11:19:29.804 334 15645.98 541.86 57028.99 88888.00 2002-11-30 11:19:30.804 334 15646.50 541.61 57029.36 88888.00 2002-11-30 11:19:31.804 334 15646.62 541.49 57029.23 88888.00 2002-11-30 11:19:32.804 334 15647.14 541.61 57029.36 88888.00 2002-11-30 11:19:33.804 334 15646.88 541.98 57028.87 88888.00 2002-11-30 11:19:34.804 334 15647.14 542.23 57029.85 88888.00 2002-11-30 11:19:35.804 334 15645.98 542.48 57029.36 88888.00 2002-11-30 11:19:36.804 334 15647.14 542.36 57029.48 88888.00 2002-11-30 11:19:37.804 334 15647.01 542.85 57029.48 88888.00 2002-11-30 11:19:38.804 334 15646.75 541.98 57029.48 88888.00 2002-11-30 11:19:39.804 334 15646.37 542.98 57029.36 88888.00 2002-11-30 11:19:40.804 334 15646.62 542.85 57029.85 88888.00 2002-11-30 11:19:41.804 334 15645.98 542.48 57028.99 88888.00 2002-11-30 11:19:42.804 334 15646.37 542.48 57029.11 88888.00 2002-11-30 11:19:43.804 334 15645.98 542.60 57028.99 88888.00 2002-11-30 11:19:44.804 334 15645.98 542.85 57028.87 88888.00 2002-11-30 11:19:45.804 334 15646.24 542.85 57029.60 88888.00 2002-11-30 11:19:46.804 334 15646.24 542.60 57029.11 88888.00 2002-11-30 11:19:47.804 334 15645.59 542.48 57029.60 88888.00 2002-11-30 11:19:48.804 334 15646.11 543.97 57029.72 88888.00 2002-11-30 11:19:49.804 334 15646.62 542.98 57028.75 88888.00 2002-11-30 11:19:50.804 334 15647.14 543.10 57028.99 88888.00 2002-11-30 11:19:51.804 334 15646.75 543.59 57028.87 88888.00 2002-11-30 11:19:52.804 334 15647.14 543.35 57028.99 88888.00 2002-11-30 11:19:53.804 334 15648.05 542.73 57029.72 88888.00 2002-11-30 11:19:54.804 334 15647.92 543.22 57028.87 88888.00 2002-11-30 11:19:55.804 334 15647.14 543.22 57029.72 88888.00 2002-11-30 11:19:56.804 334 15648.70 543.22 57029.85 88888.00 2002-11-30 11:19:57.804 334 15648.31 543.22 57029.60 88888.00 2002-11-30 11:19:58.804 334 15648.18 543.22 57028.99 88888.00 2002-11-30 11:19:59.804 334 15647.79 543.10 57029.60 88888.00 2002-11-30 11:20:00.804 334 15648.18 542.85 57029.36 88888.00 2002-11-30 11:20:01.804 334 15647.79 543.10 57029.85 88888.00 2002-11-30 11:20:02.804 334 15647.54 542.60 57029.72 88888.00 2002-11-30 11:20:03.804 334 15647.67 542.48 57029.97 88888.00 2002-11-30 11:20:04.804 334 15647.92 542.98 57029.72 88888.00 2002-11-30 11:20:05.804 334 15647.92 543.10 57029.36 88888.00 2002-11-30 11:20:06.804 334 15648.18 542.98 57029.97 88888.00 2002-11-30 11:20:07.804 334 15647.92 543.10 57030.09 88888.00 2002-11-30 11:20:08.804 334 15648.05 542.11 57029.60 88888.00 2002-11-30 11:20:09.804 334 15648.44 542.73 57029.48 88888.00 2002-11-30 11:20:10.804 334 15647.54 542.73 57029.11 88888.00 2002-11-30 11:20:11.804 334 15648.57 542.23 57029.48 88888.00 2002-11-30 11:20:12.804 334 15648.44 542.98 57029.72 88888.00 2002-11-30 11:20:13.804 334 15647.67 542.11 57029.23 88888.00 2002-11-30 11:20:14.804 334 15648.44 542.98 57029.23 88888.00 2002-11-30 11:20:15.804 334 15648.05 542.48 57029.60 88888.00 2002-11-30 11:20:16.804 334 15647.67 542.85 57029.36 88888.00 2002-11-30 11:20:17.804 334 15647.92 542.85 57029.36 88888.00 2002-11-30 11:20:18.804 334 15647.28 542.73 57029.36 88888.00 2002-11-30 11:20:19.804 334 15647.28 542.73 57029.36 88888.00 2002-11-30 11:20:20.804 334 15647.01 542.36 57029.36 88888.00 2002-11-30 11:20:21.804 334 15647.01 542.11 57029.48 88888.00 2002-11-30 11:20:22.804 334 15647.14 542.60 57029.48 88888.00 2002-11-30 11:20:23.804 334 15647.41 541.98 57029.60 88888.00 2002-11-30 11:20:24.804 334 15646.50 542.23 57029.36 88888.00 2002-11-30 11:20:25.804 334 15646.50 542.36 57028.26 88888.00 2002-11-30 11:20:26.804 334 15646.37 541.98 57028.99 88888.00 2002-11-30 11:20:27.804 334 15646.24 542.73 57028.87 88888.00 2002-11-30 11:20:28.804 334 15646.62 541.74 57028.62 88888.00 2002-11-30 11:20:29.804 334 15645.98 541.86 57028.38 88888.00 2002-11-30 11:20:30.804 334 15646.88 541.49 57028.38 88888.00 2002-11-30 11:20:31.804 334 15646.75 541.98 57028.50 88888.00 2002-11-30 11:20:32.804 334 15646.37 541.98 57028.13 88888.00 2002-11-30 11:20:33.804 334 15646.11 541.74 57028.01 88888.00 2002-11-30 11:20:34.804 334 15646.37 540.99 57028.38 88888.00 2002-11-30 11:20:35.804 334 15645.33 541.61 57027.77 88888.00 2002-11-30 11:20:36.804 334 15646.62 540.99 57028.01 88888.00 2002-11-30 11:20:37.804 334 15646.24 540.50 57027.52 88888.00 2002-11-30 11:20:38.804 334 15647.01 541.12 57027.89 88888.00 2002-11-30 11:20:39.804 334 15646.62 541.12 57027.52 88888.00 2002-11-30 11:20:40.804 334 15646.50 540.75 57027.40 88888.00 2002-11-30 11:20:41.804 334 15647.01 540.75 57028.13 88888.00 2002-11-30 11:20:42.804 334 15647.14 541.36 57027.89 88888.00 2002-11-30 11:20:43.804 334 15647.41 540.62 57027.52 88888.00 2002-11-30 11:20:44.804 334 15646.88 540.50 57027.16 88888.00 2002-11-30 11:20:45.804 334 15646.75 540.62 57027.04 88888.00 2002-11-30 11:20:46.804 334 15647.54 540.50 57026.79 88888.00 2002-11-30 11:20:47.804 334 15647.41 540.13 57026.91 88888.00 2002-11-30 11:20:48.804 334 15647.79 540.00 57026.91 88888.00 2002-11-30 11:20:49.804 334 15647.92 540.62 57026.55 88888.00 2002-11-30 11:20:50.804 334 15646.75 540.00 57026.42 88888.00 2002-11-30 11:20:51.804 334 15647.28 540.13 57026.55 88888.00 2002-11-30 11:20:52.804 334 15647.67 540.25 57027.04 88888.00 2002-11-30 11:20:53.804 334 15647.67 539.88 57026.30 88888.00 2002-11-30 11:20:54.804 334 15647.01 539.75 57026.91 88888.00 2002-11-30 11:20:55.804 334 15647.14 539.51 57026.55 88888.00 2002-11-30 11:20:56.804 334 15646.75 539.51 57026.05 88888.00 2002-11-30 11:20:57.804 334 15647.01 539.01 57025.81 88888.00 2002-11-30 11:20:58.804 334 15647.28 539.01 57026.55 88888.00 2002-11-30 11:20:59.804 334 15647.28 539.26 57026.18 88888.00 2002-11-30 11:21:00.804 334 15646.50 539.14 57026.30 88888.00 2002-11-30 11:21:01.804 334 15647.14 539.01 57026.05 88888.00 2002-11-30 11:21:02.804 334 15646.50 538.89 57025.81 88888.00 2002-11-30 11:21:03.804 334 15646.75 538.52 57025.08 88888.00 2002-11-30 11:21:04.804 334 15646.37 538.64 57026.18 88888.00 2002-11-30 11:21:05.804 334 15646.62 538.76 57025.93 88888.00 2002-11-30 11:21:06.804 334 15645.98 538.89 57025.45 88888.00 2002-11-30 11:21:07.804 334 15646.75 538.02 57025.93 88888.00 2002-11-30 11:21:08.804 334 15646.37 537.90 57025.20 88888.00 2002-11-30 11:21:09.804 334 15645.59 538.27 57026.18 88888.00 2002-11-30 11:21:10.804 334 15645.72 537.77 57025.32 88888.00 2002-11-30 11:21:11.804 334 15644.94 538.39 57025.08 88888.00 2002-11-30 11:21:12.804 334 15645.85 537.90 57024.96 88888.00 2002-11-30 11:21:13.804 334 15644.81 537.90 57025.08 88888.00 2002-11-30 11:21:14.804 334 15643.90 537.28 57024.83 88888.00 2002-11-30 11:21:15.804 334 15643.77 538.02 57024.59 88888.00 2002-11-30 11:21:16.804 334 15642.73 537.15 57024.83 88888.00 2002-11-30 11:21:17.804 334 15643.64 537.28 57024.34 88888.00 2002-11-30 11:21:18.804 334 15643.38 537.03 57024.22 88888.00 2002-11-30 11:21:19.804 334 15642.47 537.03 57024.59 88888.00 2002-11-30 11:21:20.804 334 15641.69 537.03 57024.34 88888.00 2002-11-30 11:21:21.804 334 15641.04 536.29 57023.98 88888.00 2002-11-30 11:21:22.804 334 15641.43 535.79 57023.61 88888.00 2002-11-30 11:21:23.804 334 15641.17 536.29 57023.86 88888.00 2002-11-30 11:21:24.804 334 15640.65 535.67 57023.98 88888.00 2002-11-30 11:21:25.804 334 15640.52 535.54 57022.75 88888.00 2002-11-30 11:21:26.804 334 15640.39 535.54 57023.49 88888.00 2002-11-30 11:21:27.804 334 15639.74 535.54 57022.88 88888.00 2002-11-30 11:21:28.804 334 15639.87 535.67 57023.12 88888.00 2002-11-30 11:21:29.804 334 15639.48 534.92 57023.00 88888.00 2002-11-30 11:21:30.804 334 15638.83 535.05 57022.75 88888.00 2002-11-30 11:21:31.804 334 15639.09 534.55 57023.00 88888.00 2002-11-30 11:21:32.804 334 15638.44 534.06 57022.75 88888.00 2002-11-30 11:21:33.804 334 15638.44 534.68 57022.39 88888.00 2002-11-30 11:21:34.804 334 15637.66 534.31 57022.39 88888.00 2002-11-30 11:21:35.804 334 15637.27 534.06 57021.53 88888.00 2002-11-30 11:21:36.804 334 15637.92 533.69 57021.41 88888.00 2002-11-30 11:21:37.804 334 15636.62 534.06 57021.90 88888.00 2002-11-30 11:21:38.804 334 15636.75 533.81 57021.41 88888.00 2002-11-30 11:21:39.804 334 15636.49 533.69 57021.41 88888.00 2002-11-30 11:21:40.804 334 15636.36 533.19 57020.80 88888.00 2002-11-30 11:21:41.804 334 15636.36 534.06 57021.29 88888.00 2002-11-30 11:21:42.804 334 15636.10 534.18 57020.55 88888.00 2002-11-30 11:21:43.804 334 15635.97 533.44 57020.80 88888.00 2002-11-30 11:21:44.804 334 15636.23 533.69 57020.68 88888.00 2002-11-30 11:21:45.804 334 15635.45 532.70 57020.92 88888.00 2002-11-30 11:21:46.804 334 15635.45 532.57 57020.55 88888.00 2002-11-30 11:21:47.804 334 15635.71 533.07 57020.68 88888.00 2002-11-30 11:21:48.804 334 15635.45 533.31 57020.07 88888.00 2002-11-30 11:21:49.804 334 15634.93 532.57 57020.07 88888.00 2002-11-30 11:21:50.804 334 15635.97 532.82 57020.68 88888.00 2002-11-30 11:21:51.804 334 15635.84 532.94 57020.19 88888.00 2002-11-30 11:21:52.804 334 15635.19 532.32 57020.07 88888.00 2002-11-30 11:21:53.804 334 15635.32 532.20 57020.07 88888.00 2002-11-30 11:21:54.804 334 15635.84 532.08 57020.19 88888.00 2002-11-30 11:21:55.804 334 15635.58 532.32 57019.45 88888.00 2002-11-30 11:21:56.804 334 15636.23 532.08 57020.19 88888.00 2002-11-30 11:21:57.804 334 15636.49 532.94 57020.07 88888.00 2002-11-30 11:21:58.804 334 15635.58 532.20 57020.19 88888.00 2002-11-30 11:21:59.804 334 15635.97 532.08 57019.82 88888.00 2002-11-30 11:22:00.804 334 15635.84 531.95 57020.19 88888.00 2002-11-30 11:22:01.804 334 15635.97 531.83 57019.70 88888.00 2002-11-30 11:22:02.804 334 15637.27 532.32 57019.70 88888.00 2002-11-30 11:22:03.804 334 15636.23 532.08 57020.55 88888.00 2002-11-30 11:22:04.804 334 15637.01 531.58 57019.45 88888.00 2002-11-30 11:22:05.804 334 15636.88 532.45 57020.19 88888.00 2002-11-30 11:22:06.804 334 15636.36 531.83 57019.21 88888.00 2002-11-30 11:22:07.804 334 15636.23 531.70 57019.70 88888.00 2002-11-30 11:22:08.804 334 15635.32 532.32 57019.09 88888.00 2002-11-30 11:22:09.804 334 15635.71 532.08 57019.45 88888.00 2002-11-30 11:22:10.804 334 15634.54 531.95 57019.33 88888.00 2002-11-30 11:22:11.804 334 15634.15 531.95 57019.70 88888.00 2002-11-30 11:22:12.804 334 15634.67 531.83 57018.96 88888.00 2002-11-30 11:22:13.804 334 15634.15 532.20 57018.72 88888.00 2002-11-30 11:22:14.804 334 15633.37 532.45 57018.60 88888.00 2002-11-30 11:22:15.804 334 15632.59 531.58 57018.60 88888.00 2002-11-30 11:22:16.804 334 15633.37 531.58 57018.23 88888.00 2002-11-30 11:22:17.804 334 15632.72 531.09 57018.60 88888.00 2002-11-30 11:22:18.804 334 15632.46 531.83 57019.21 88888.00 2002-11-30 11:22:19.804 334 15632.33 531.33 57018.48 88888.00 2002-11-30 11:22:20.804 334 15632.20 530.59 57017.74 88888.00 2002-11-30 11:22:21.804 334 15632.07 530.84 57018.48 88888.00 2002-11-30 11:22:22.804 334 15631.68 530.47 57018.84 88888.00 2002-11-30 11:22:23.804 334 15631.03 530.47 57018.11 88888.00 2002-11-30 11:22:24.804 334 15631.42 530.09 57018.35 88888.00 2002-11-30 11:22:25.804 334 15631.16 529.97 57017.50 88888.00 2002-11-30 11:22:26.804 334 15632.07 530.34 57017.99 88888.00 2002-11-30 11:22:27.804 334 15631.81 529.60 57018.35 88888.00 2002-11-30 11:22:28.804 334 15631.29 529.23 57017.86 88888.00 2002-11-30 11:22:29.804 334 15632.72 529.10 57018.35 88888.00 2002-11-30 11:22:30.804 334 15632.07 528.86 57017.74 88888.00 2002-11-30 11:22:31.804 334 15632.20 528.48 57017.50 88888.00 2002-11-30 11:22:32.804 334 15631.94 528.98 57017.86 88888.00 2002-11-30 11:22:33.804 334 15633.50 528.36 57017.50 88888.00 2002-11-30 11:22:34.804 334 15632.72 528.11 57017.99 88888.00 2002-11-30 11:22:35.804 334 15633.76 527.99 57017.99 88888.00 2002-11-30 11:22:36.804 334 15634.54 528.36 57017.86 88888.00 2002-11-30 11:22:37.804 334 15634.28 528.24 57017.62 88888.00 2002-11-30 11:22:38.804 334 15635.19 528.73 57017.50 88888.00 2002-11-30 11:22:39.804 334 15635.32 528.86 57017.38 88888.00 2002-11-30 11:22:40.804 334 15635.45 528.36 57017.74 88888.00 2002-11-30 11:22:41.804 334 15635.71 528.36 57017.86 88888.00 2002-11-30 11:22:42.804 334 15635.97 527.74 57018.23 88888.00 2002-11-30 11:22:43.804 334 15637.14 528.61 57018.35 88888.00 2002-11-30 11:22:44.804 334 15636.88 528.61 57018.23 88888.00 2002-11-30 11:22:45.804 334 15636.75 528.98 57018.60 88888.00 2002-11-30 11:22:46.804 334 15636.88 528.24 57018.48 88888.00 2002-11-30 11:22:47.804 334 15637.40 528.86 57018.48 88888.00 2002-11-30 11:22:48.804 334 15637.79 528.36 57018.35 88888.00 2002-11-30 11:22:49.804 334 15638.44 528.73 57018.35 88888.00 2002-11-30 11:22:50.804 334 15638.18 528.61 57018.84 88888.00 2002-11-30 11:22:51.804 334 15638.83 528.24 57019.33 88888.00 2002-11-30 11:22:52.804 334 15639.22 528.36 57018.72 88888.00 2002-11-30 11:22:53.804 334 15639.09 528.36 57018.60 88888.00 2002-11-30 11:22:54.804 334 15640.39 528.48 57018.96 88888.00 2002-11-30 11:22:55.804 334 15640.13 528.86 57018.35 88888.00 2002-11-30 11:22:56.804 334 15640.52 528.73 57019.33 88888.00 2002-11-30 11:22:57.804 334 15640.52 527.86 57019.57 88888.00 2002-11-30 11:22:58.804 334 15640.39 527.49 57019.57 88888.00 2002-11-30 11:22:59.804 334 15642.21 528.36 57019.70 88888.00 2002-11-30 11:23:00.804 334 15641.56 528.24 57019.09 88888.00 2002-11-30 11:23:01.804 334 15641.04 528.36 57020.68 88888.00 2002-11-30 11:23:02.804 334 15641.17 528.11 57020.31 88888.00 2002-11-30 11:23:03.804 334 15642.08 527.74 57020.31 88888.00 2002-11-30 11:23:04.804 334 15640.65 527.74 57021.41 88888.00 2002-11-30 11:23:05.804 334 15640.91 528.48 57020.68 88888.00 2002-11-30 11:23:06.804 334 15640.78 528.11 57020.80 88888.00 2002-11-30 11:23:07.804 334 15639.87 527.99 57020.80 88888.00 2002-11-30 11:23:08.804 334 15639.87 528.11 57020.92 88888.00 2002-11-30 11:23:09.804 334 15639.87 527.74 57021.41 88888.00 2002-11-30 11:23:10.804 334 15639.35 527.12 57022.14 88888.00 2002-11-30 11:23:11.804 334 15638.31 527.62 57021.41 88888.00 2002-11-30 11:23:12.804 334 15637.92 528.11 57020.80 88888.00 2002-11-30 11:23:13.804 334 15637.27 527.25 57021.53 88888.00 2002-11-30 11:23:14.804 334 15636.62 526.75 57021.41 88888.00 2002-11-30 11:23:15.804 334 15636.49 526.75 57022.27 88888.00 2002-11-30 11:23:16.804 334 15636.23 526.87 57021.41 88888.00 2002-11-30 11:23:17.804 334 15635.32 526.87 57022.02 88888.00 2002-11-30 11:23:18.804 334 15634.54 527.00 57021.16 88888.00 2002-11-30 11:23:19.804 334 15634.54 526.87 57021.53 88888.00 2002-11-30 11:23:20.804 334 15634.67 526.87 57021.53 88888.00 2002-11-30 11:23:21.804 334 15633.76 525.76 57021.78 88888.00 2002-11-30 11:23:22.804 334 15633.76 526.01 57021.66 88888.00 2002-11-30 11:23:23.804 334 15633.11 525.51 57021.90 88888.00 2002-11-30 11:23:24.804 334 15632.85 525.26 57021.29 88888.00 2002-11-30 11:23:25.804 334 15632.46 525.39 57021.41 88888.00 2002-11-30 11:23:26.804 334 15632.98 525.39 57021.41 88888.00 2002-11-30 11:23:27.804 334 15632.59 524.52 57022.02 88888.00 2002-11-30 11:23:28.804 334 15632.07 524.89 57021.53 88888.00 2002-11-30 11:23:29.804 334 15632.46 524.40 57021.04 88888.00 2002-11-30 11:23:30.804 334 15631.81 523.90 57021.53 88888.00 2002-11-30 11:23:31.804 334 15631.42 524.27 57021.41 88888.00 2002-11-30 11:23:32.804 334 15631.42 523.78 57021.90 88888.00 2002-11-30 11:23:33.804 334 15631.68 523.78 57021.90 88888.00 2002-11-30 11:23:34.804 334 15631.81 523.65 57021.66 88888.00 2002-11-30 11:23:35.804 334 15631.29 523.41 57021.53 88888.00 2002-11-30 11:23:36.804 334 15632.07 523.78 57022.39 88888.00 2002-11-30 11:23:37.804 334 15631.68 523.53 57022.39 88888.00 2002-11-30 11:23:38.804 334 15632.20 523.41 57022.51 88888.00 2002-11-30 11:23:39.804 334 15631.68 523.65 57022.39 88888.00 2002-11-30 11:23:40.804 334 15631.68 523.90 57022.39 88888.00 2002-11-30 11:23:41.804 334 15632.33 523.65 57022.63 88888.00 2002-11-30 11:23:42.804 334 15632.20 523.53 57022.51 88888.00 2002-11-30 11:23:43.804 334 15633.50 523.78 57021.66 88888.00 2002-11-30 11:23:44.804 334 15633.11 523.53 57022.75 88888.00 2002-11-30 11:23:45.804 334 15633.37 523.78 57022.75 88888.00 2002-11-30 11:23:46.804 334 15634.15 524.03 57023.12 88888.00 2002-11-30 11:23:47.804 334 15634.93 524.03 57022.63 88888.00 2002-11-30 11:23:48.804 334 15634.93 523.78 57023.00 88888.00 2002-11-30 11:23:49.804 334 15635.32 524.03 57023.24 88888.00 2002-11-30 11:23:50.804 334 15634.80 524.27 57023.61 88888.00 2002-11-30 11:23:51.804 334 15635.58 524.40 57023.49 88888.00 2002-11-30 11:23:52.804 334 15635.84 524.15 57023.73 88888.00 2002-11-30 11:23:53.804 334 15635.84 523.78 57023.61 88888.00 2002-11-30 11:23:54.804 334 15635.58 524.64 57023.86 88888.00 2002-11-30 11:23:55.804 334 15635.71 524.64 57023.98 88888.00 2002-11-30 11:23:56.804 334 15635.97 525.02 57024.71 88888.00 2002-11-30 11:23:57.804 334 15635.45 524.77 57025.08 88888.00 2002-11-30 11:23:58.804 334 15635.71 524.89 57025.32 88888.00 2002-11-30 11:23:59.804 334 15635.71 525.02 57025.20 88888.00 2002-11-30 11:24:00.804 334 15635.84 525.14 57025.69 88888.00 2002-11-30 11:24:01.804 334 15635.06 525.76 57025.20 88888.00 2002-11-30 11:24:02.804 334 15636.23 525.39 57025.57 88888.00 2002-11-30 11:24:03.804 334 15636.36 525.64 57025.93 88888.00 2002-11-30 11:24:04.804 334 15635.84 525.26 57025.69 88888.00 2002-11-30 11:24:05.804 334 15635.97 526.25 57026.67 88888.00 2002-11-30 11:24:06.804 334 15635.84 526.75 57026.42 88888.00 2002-11-30 11:24:07.804 334 15636.49 526.50 57026.55 88888.00 2002-11-30 11:24:08.804 334 15635.97 526.01 57026.55 88888.00 2002-11-30 11:24:09.804 334 15636.10 526.25 57026.67 88888.00 2002-11-30 11:24:10.804 334 15635.06 525.76 57026.91 88888.00 2002-11-30 11:24:11.804 334 15635.84 526.13 57027.40 88888.00 2002-11-30 11:24:12.804 334 15636.10 526.50 57027.16 88888.00 2002-11-30 11:24:13.804 334 15636.36 526.38 57027.40 88888.00 2002-11-30 11:24:14.804 334 15635.71 526.75 57027.40 88888.00 2002-11-30 11:24:15.804 334 15635.71 526.01 57028.13 88888.00 2002-11-30 11:24:16.804 334 15635.58 526.13 57027.40 88888.00 2002-11-30 11:24:17.804 334 15635.32 525.88 57028.13 88888.00 2002-11-30 11:24:18.804 334 15635.32 527.00 57028.26 88888.00 2002-11-30 11:24:19.804 334 15635.19 525.39 57028.50 88888.00 2002-11-30 11:24:20.804 334 15634.80 525.51 57027.89 88888.00 2002-11-30 11:24:21.804 334 15635.32 525.76 57028.26 88888.00 2002-11-30 11:24:22.804 334 15635.19 526.25 57028.62 88888.00 2002-11-30 11:24:23.804 334 15635.19 526.13 57028.38 88888.00 2002-11-30 11:24:24.804 334 15635.06 526.13 57027.77 88888.00 2002-11-30 11:24:25.804 334 15634.67 525.88 57028.50 88888.00 2002-11-30 11:24:26.804 334 15635.06 525.88 57028.38 88888.00 2002-11-30 11:24:27.804 334 15634.54 525.39 57028.75 88888.00 2002-11-30 11:24:28.804 334 15635.19 526.01 57028.50 88888.00 2002-11-30 11:24:29.804 334 15635.84 525.02 57028.87 88888.00 2002-11-30 11:24:30.804 334 15636.23 525.39 57028.26 88888.00 2002-11-30 11:24:31.804 334 15637.14 526.01 57028.99 88888.00 2002-11-30 11:24:32.804 334 15636.36 526.01 57028.87 88888.00 2002-11-30 11:24:33.804 334 15636.88 525.51 57028.75 88888.00 2002-11-30 11:24:34.804 334 15636.88 525.64 57028.62 88888.00 2002-11-30 11:24:35.804 334 15636.23 525.76 57028.50 88888.00 2002-11-30 11:24:36.804 334 15636.62 526.13 57029.23 88888.00 2002-11-30 11:24:37.804 334 15637.40 525.88 57029.11 88888.00 2002-11-30 11:24:38.804 334 15636.36 525.39 57028.13 88888.00 2002-11-30 11:24:39.804 334 15636.88 525.51 57028.62 88888.00 2002-11-30 11:24:40.804 334 15636.49 525.39 57028.87 88888.00 2002-11-30 11:24:41.804 334 15636.49 524.89 57028.87 88888.00 2002-11-30 11:24:42.804 334 15636.75 524.89 57029.23 88888.00 2002-11-30 11:24:43.804 334 15637.27 525.02 57030.09 88888.00 2002-11-30 11:24:44.804 334 15637.14 525.39 57028.99 88888.00 2002-11-30 11:24:45.804 334 15636.88 525.76 57028.99 88888.00 2002-11-30 11:24:46.804 334 15637.66 525.14 57029.48 88888.00 2002-11-30 11:24:47.804 334 15637.79 525.39 57029.85 88888.00 2002-11-30 11:24:48.804 334 15637.27 525.51 57029.72 88888.00 2002-11-30 11:24:49.804 334 15637.01 525.51 57029.48 88888.00 2002-11-30 11:24:50.804 334 15637.79 525.39 57030.09 88888.00 2002-11-30 11:24:51.804 334 15637.92 526.01 57029.97 88888.00 2002-11-30 11:24:52.804 334 15637.92 526.01 57030.58 88888.00 2002-11-30 11:24:53.804 334 15637.66 525.76 57029.72 88888.00 2002-11-30 11:24:54.804 334 15637.40 525.76 57030.58 88888.00 2002-11-30 11:24:55.804 334 15637.53 525.88 57030.09 88888.00 2002-11-30 11:24:56.804 334 15637.66 526.25 57030.70 88888.00 2002-11-30 11:24:57.804 334 15637.79 525.51 57030.58 88888.00 2002-11-30 11:24:58.804 334 15637.92 526.38 57030.46 88888.00 2002-11-30 11:24:59.804 334 15637.40 525.51 57030.70 88888.00 2002-11-30 11:25:00.804 334 15638.05 525.64 57029.60 88888.00 2002-11-30 11:25:01.804 334 15637.40 525.26 57030.82 88888.00 2002-11-30 11:25:02.804 334 15637.79 526.13 57030.21 88888.00 2002-11-30 11:25:03.804 334 15638.18 526.01 57030.58 88888.00 2002-11-30 11:25:04.804 334 15638.44 525.88 57031.68 88888.00 2002-11-30 11:25:05.804 334 15637.92 526.13 57030.82 88888.00 2002-11-30 11:25:06.804 334 15639.09 526.01 57030.82 88888.00 2002-11-30 11:25:07.804 334 15638.83 525.64 57030.95 88888.00 2002-11-30 11:25:08.804 334 15638.57 525.88 57031.31 88888.00 2002-11-30 11:25:09.804 334 15638.44 525.88 57031.44 88888.00 2002-11-30 11:25:10.804 334 15639.35 525.88 57031.80 88888.00 2002-11-30 11:25:11.804 334 15638.70 526.13 57031.56 88888.00 2002-11-30 11:25:12.804 334 15639.74 526.87 57032.29 88888.00 2002-11-30 11:25:13.804 334 15640.13 527.00 57031.31 88888.00 2002-11-30 11:25:14.804 334 15639.74 526.87 57031.56 88888.00 2002-11-30 11:25:15.804 334 15639.61 527.49 57031.31 88888.00 2002-11-30 11:25:16.804 334 15639.74 527.62 57031.93 88888.00 2002-11-30 11:25:17.804 334 15639.74 527.49 57032.41 88888.00 2002-11-30 11:25:18.804 334 15639.61 528.24 57032.29 88888.00 2002-11-30 11:25:19.804 334 15639.35 528.11 57032.54 88888.00 2002-11-30 11:25:20.804 334 15640.00 528.48 57032.41 88888.00 2002-11-30 11:25:21.804 334 15639.61 528.48 57032.54 88888.00 2002-11-30 11:25:22.804 334 15640.26 529.23 57032.54 88888.00 2002-11-30 11:25:23.804 334 15640.78 528.61 57032.90 88888.00 2002-11-30 11:25:24.804 334 15640.26 528.73 57033.27 88888.00 2002-11-30 11:25:25.804 334 15640.39 529.23 57032.78 88888.00 2002-11-30 11:25:26.804 334 15640.52 528.73 57033.27 88888.00 2002-11-30 11:25:27.804 334 15640.52 528.86 57033.39 88888.00 2002-11-30 11:25:28.804 334 15640.39 528.61 57033.52 88888.00 2002-11-30 11:25:29.804 334 15640.39 529.35 57033.52 88888.00 2002-11-30 11:25:30.804 334 15640.91 529.35 57033.52 88888.00 2002-11-30 11:25:31.804 334 15640.65 529.10 57033.27 88888.00 2002-11-30 11:25:32.804 334 15641.43 529.23 57033.64 88888.00 2002-11-30 11:25:33.804 334 15641.43 528.48 57033.27 88888.00 2002-11-30 11:25:34.804 334 15641.69 529.23 57033.02 88888.00 2002-11-30 11:25:35.804 334 15641.43 528.86 57033.88 88888.00 2002-11-30 11:25:36.804 334 15641.82 529.48 57034.12 88888.00 2002-11-30 11:25:37.804 334 15642.34 528.98 57034.61 88888.00 2002-11-30 11:25:38.804 334 15642.99 528.86 57034.37 88888.00 2002-11-30 11:25:39.804 334 15642.47 528.61 57034.61 88888.00 2002-11-30 11:25:40.804 334 15643.51 528.61 57034.49 88888.00 2002-11-30 11:25:41.804 334 15643.51 529.35 57033.27 88888.00 2002-11-30 11:25:42.804 334 15643.38 529.23 57034.74 88888.00 2002-11-30 11:25:43.804 334 15643.51 529.35 57034.37 88888.00 2002-11-30 11:25:44.804 334 15643.25 529.23 57034.61 88888.00 2002-11-30 11:25:45.804 334 15642.86 529.10 57034.98 88888.00 2002-11-30 11:25:46.804 334 15642.34 529.23 57034.86 88888.00 2002-11-30 11:25:47.804 334 15642.47 528.98 57034.74 88888.00 2002-11-30 11:25:48.804 334 15642.86 528.86 57034.98 88888.00 2002-11-30 11:25:49.804 334 15642.73 528.98 57034.61 88888.00 2002-11-30 11:25:50.804 334 15641.69 529.23 57034.61 88888.00 2002-11-30 11:25:51.804 334 15641.82 529.10 57034.74 88888.00 2002-11-30 11:25:52.804 334 15641.82 529.60 57034.12 88888.00 2002-11-30 11:25:53.804 334 15641.17 528.86 57035.11 88888.00 2002-11-30 11:25:54.804 334 15641.82 528.36 57034.86 88888.00 2002-11-30 11:25:55.804 334 15641.04 528.61 57035.11 88888.00 2002-11-30 11:25:56.804 334 15641.04 527.86 57034.61 88888.00 2002-11-30 11:25:57.804 334 15641.30 527.86 57034.86 88888.00 2002-11-30 11:25:58.804 334 15641.30 527.37 57034.49 88888.00 2002-11-30 11:25:59.804 334 15640.65 527.49 57033.76 88888.00 2002-11-30 11:26:00.804 334 15640.65 527.74 57033.88 88888.00 2002-11-30 11:26:01.804 334 15640.13 527.00 57034.37 88888.00 2002-11-30 11:26:02.804 334 15640.52 526.75 57034.25 88888.00 2002-11-30 11:26:03.804 334 15640.00 527.00 57033.52 88888.00 2002-11-30 11:26:04.804 334 15639.35 526.25 57034.74 88888.00 2002-11-30 11:26:05.804 334 15639.61 526.50 57034.00 88888.00 2002-11-30 11:26:06.804 334 15639.35 526.50 57034.00 88888.00 2002-11-30 11:26:07.804 334 15639.09 526.50 57034.00 88888.00 2002-11-30 11:26:08.804 334 15637.92 526.75 57033.52 88888.00 2002-11-30 11:26:09.804 334 15637.79 526.25 57033.76 88888.00 2002-11-30 11:26:10.804 334 15636.75 526.50 57033.27 88888.00 2002-11-30 11:26:11.804 334 15637.53 527.12 57033.27 88888.00 2002-11-30 11:26:12.804 334 15637.14 526.01 57032.54 88888.00 2002-11-30 11:26:13.804 334 15636.49 526.87 57032.90 88888.00 2002-11-30 11:26:14.804 334 15636.23 526.63 57032.41 88888.00 2002-11-30 11:26:15.804 334 15636.88 526.63 57032.41 88888.00 2002-11-30 11:26:16.804 334 15636.23 527.25 57032.54 88888.00 2002-11-30 11:26:17.804 334 15635.84 526.63 57031.93 88888.00 2002-11-30 11:26:18.804 334 15636.49 527.37 57032.29 88888.00 2002-11-30 11:26:19.804 334 15635.97 527.12 57031.80 88888.00 2002-11-30 11:26:20.804 334 15635.71 527.37 57031.68 88888.00 2002-11-30 11:26:21.804 334 15634.80 527.37 57031.93 88888.00 2002-11-30 11:26:22.804 334 15635.19 527.12 57031.56 88888.00 2002-11-30 11:26:23.804 334 15635.58 527.12 57031.31 88888.00 2002-11-30 11:26:24.804 334 15635.32 526.13 57030.82 88888.00 2002-11-30 11:26:25.804 334 15635.32 526.75 57030.46 88888.00 2002-11-30 11:26:26.804 334 15634.93 526.50 57031.19 88888.00 2002-11-30 11:26:27.804 334 15635.19 526.50 57030.46 88888.00 2002-11-30 11:26:28.804 334 15635.19 527.12 57030.09 88888.00 2002-11-30 11:26:29.804 334 15634.93 526.75 57030.34 88888.00 2002-11-30 11:26:30.804 334 15635.58 526.87 57030.21 88888.00 2002-11-30 11:26:31.804 334 15634.80 527.12 57029.97 88888.00 2002-11-30 11:26:32.804 334 15635.45 526.75 57029.48 88888.00 2002-11-30 11:26:33.804 334 15635.45 527.12 57029.85 88888.00 2002-11-30 11:26:34.804 334 15634.93 526.13 57029.48 88888.00 2002-11-30 11:26:35.804 334 15635.32 527.00 57029.11 88888.00 2002-11-30 11:26:36.804 334 15635.32 526.38 57028.75 88888.00 2002-11-30 11:26:37.804 334 15634.93 526.13 57028.62 88888.00 2002-11-30 11:26:38.804 334 15634.41 526.87 57028.13 88888.00 2002-11-30 11:26:39.804 334 15634.67 526.87 57028.75 88888.00 2002-11-30 11:26:40.804 334 15634.28 526.75 57028.26 88888.00 2002-11-30 11:26:41.804 334 15634.28 526.38 57028.62 88888.00 2002-11-30 11:26:42.804 334 15633.89 527.12 57028.13 88888.00 2002-11-30 11:26:43.804 334 15634.54 526.87 57027.89 88888.00 2002-11-30 11:26:44.804 334 15633.76 526.75 57027.40 88888.00 2002-11-30 11:26:45.804 334 15633.63 527.37 57027.40 88888.00 2002-11-30 11:26:46.804 334 15633.63 527.12 57027.77 88888.00 2002-11-30 11:26:47.804 334 15633.89 527.25 57027.64 88888.00 2002-11-30 11:26:48.804 334 15633.89 526.87 57027.16 88888.00 2002-11-30 11:26:49.804 334 15633.63 527.62 57027.04 88888.00 2002-11-30 11:26:50.804 334 15633.89 527.99 57027.28 88888.00 2002-11-30 11:26:51.804 334 15632.98 526.63 57026.91 88888.00 2002-11-30 11:26:52.804 334 15633.63 527.37 57026.67 88888.00 2002-11-30 11:26:53.804 334 15632.46 527.00 57026.55 88888.00 2002-11-30 11:26:54.804 334 15632.85 527.37 57026.67 88888.00 2002-11-30 11:26:55.804 334 15632.85 526.63 57026.42 88888.00 2002-11-30 11:26:56.804 334 15632.33 526.25 57025.93 88888.00 2002-11-30 11:26:57.804 334 15633.24 526.63 57026.05 88888.00 2002-11-30 11:26:58.804 334 15632.07 526.38 57026.18 88888.00 2002-11-30 11:26:59.804 334 15632.33 526.38 57025.57 88888.00 2002-11-30 11:27:00.804 334 15632.59 526.13 57025.45 88888.00 2002-11-30 11:27:01.804 334 15632.20 525.26 57025.20 88888.00 2002-11-30 11:27:02.804 334 15631.42 526.75 57025.08 88888.00 2002-11-30 11:27:03.804 334 15631.42 525.76 57024.59 88888.00 2002-11-30 11:27:04.804 334 15631.55 525.51 57024.59 88888.00 2002-11-30 11:27:05.804 334 15631.55 525.14 57024.46 88888.00 2002-11-30 11:27:06.804 334 15632.20 525.64 57024.71 88888.00 2002-11-30 11:27:07.804 334 15631.81 525.14 57024.71 88888.00 2002-11-30 11:27:08.804 334 15631.81 525.39 57024.34 88888.00 2002-11-30 11:27:09.804 334 15632.46 524.89 57024.71 88888.00 2002-11-30 11:27:10.804 334 15632.46 525.39 57023.37 88888.00 2002-11-30 11:27:11.804 334 15633.37 524.89 57024.10 88888.00 2002-11-30 11:27:12.804 334 15632.72 524.15 57023.49 88888.00 2002-11-30 11:27:13.804 334 15633.37 525.02 57023.73 88888.00 2002-11-30 11:27:14.804 334 15633.50 525.02 57023.12 88888.00 2002-11-30 11:27:15.804 334 15632.85 524.15 57022.75 88888.00 2002-11-30 11:27:16.804 334 15633.50 524.52 57023.24 88888.00 2002-11-30 11:27:17.804 334 15633.11 523.90 57023.12 88888.00 2002-11-30 11:27:18.804 334 15632.59 523.53 57022.39 88888.00 2002-11-30 11:27:19.804 334 15633.24 524.03 57022.75 88888.00 2002-11-30 11:27:20.804 334 15633.63 523.03 57022.39 88888.00 2002-11-30 11:27:21.804 334 15633.11 523.03 57022.51 88888.00 2002-11-30 11:27:22.804 334 15632.85 523.03 57022.51 88888.00 2002-11-30 11:27:23.804 334 15632.72 522.42 57022.63 88888.00 2002-11-30 11:27:24.804 334 15633.11 521.92 57022.02 88888.00 2002-11-30 11:27:25.804 334 15632.85 522.54 57022.14 88888.00 2002-11-30 11:27:26.804 334 15632.46 522.17 57022.14 88888.00 2002-11-30 11:27:27.804 334 15632.98 522.29 57021.78 88888.00 2002-11-30 11:27:28.804 334 15632.72 521.55 57021.29 88888.00 2002-11-30 11:27:29.804 334 15632.59 521.80 57022.39 88888.00 2002-11-30 11:27:30.804 334 15632.72 521.42 57021.29 88888.00 2002-11-30 11:27:31.804 334 15632.46 521.30 57021.53 88888.00 2002-11-30 11:27:32.804 334 15632.07 520.93 57021.29 88888.00 2002-11-30 11:27:33.804 334 15631.68 520.43 57020.92 88888.00 2002-11-30 11:27:34.804 334 15631.16 520.56 57020.92 88888.00 2002-11-30 11:27:35.804 334 15630.51 520.43 57021.04 88888.00 2002-11-30 11:27:36.804 334 15630.25 520.56 57020.68 88888.00 2002-11-30 11:27:37.804 334 15631.29 519.57 57020.31 88888.00 2002-11-30 11:27:38.804 334 15631.29 519.57 57021.29 88888.00 2002-11-30 11:27:39.804 334 15630.64 519.32 57020.19 88888.00 2002-11-30 11:27:40.804 334 15630.12 518.82 57020.19 88888.00 2002-11-30 11:27:41.804 334 15629.73 518.95 57019.94 88888.00 2002-11-30 11:27:42.804 334 15629.60 519.32 57020.43 88888.00 2002-11-30 11:27:43.804 334 15629.86 519.20 57020.68 88888.00 2002-11-30 11:27:44.804 334 15629.47 518.95 57019.33 88888.00 2002-11-30 11:27:45.804 334 15628.83 518.95 57020.19 88888.00 2002-11-30 11:27:46.804 334 15629.08 518.95 57020.07 88888.00 2002-11-30 11:27:47.804 334 15628.83 518.08 57019.70 88888.00 2002-11-30 11:27:48.804 334 15628.70 517.96 57019.09 88888.00 2002-11-30 11:27:49.804 334 15628.57 518.20 57019.82 88888.00 2002-11-30 11:27:50.804 334 15628.31 518.45 57018.96 88888.00 2002-11-30 11:27:51.804 334 15627.01 518.58 57019.09 88888.00 2002-11-30 11:27:52.804 334 15626.75 517.83 57018.35 88888.00 2002-11-30 11:27:53.804 334 15627.40 518.08 57018.23 88888.00 2002-11-30 11:27:54.804 334 15626.23 517.83 57018.48 88888.00 2002-11-30 11:27:55.804 334 15625.71 516.59 57018.35 88888.00 2002-11-30 11:27:56.804 334 15625.71 517.83 57018.23 88888.00 2002-11-30 11:27:57.804 334 15624.67 517.83 57017.99 88888.00 2002-11-30 11:27:58.804 334 15624.80 517.09 57017.86 88888.00 2002-11-30 11:27:59.804 334 15623.50 516.84 57017.25 88888.00 2002-11-30 11:28:00.804 334 15623.63 516.59 57016.77 88888.00 2002-11-30 11:28:01.804 334 15623.50 517.21 57017.38 88888.00 2002-11-30 11:28:02.804 334 15622.85 516.35 57017.38 88888.00 2002-11-30 11:28:03.804 334 15622.20 516.59 57017.25 88888.00 2002-11-30 11:28:04.804 334 15621.81 516.47 57016.52 88888.00 2002-11-30 11:28:05.804 334 15621.81 517.46 57016.77 88888.00 2002-11-30 11:28:06.804 334 15620.90 517.09 57016.40 88888.00 2002-11-30 11:28:07.804 334 15619.99 516.35 57016.64 88888.00 2002-11-30 11:28:08.804 334 15620.25 516.47 57015.79 88888.00 2002-11-30 11:28:09.804 334 15619.47 516.47 57016.15 88888.00 2002-11-30 11:28:10.804 334 15619.47 515.97 57016.27 88888.00 2002-11-30 11:28:11.804 334 15618.95 515.73 57016.03 88888.00 2002-11-30 11:28:12.804 334 15619.21 515.97 57015.42 88888.00 2002-11-30 11:28:13.804 334 15618.69 516.47 57016.03 88888.00 2002-11-30 11:28:14.804 334 15617.78 516.22 57015.42 88888.00 2002-11-30 11:28:15.804 334 15617.91 515.48 57015.54 88888.00 2002-11-30 11:28:16.804 334 15617.52 515.73 57015.30 88888.00 2002-11-30 11:28:17.804 334 15617.78 515.23 57015.42 88888.00 2002-11-30 11:28:18.804 334 15616.74 515.85 57014.32 88888.00 2002-11-30 11:28:19.804 334 15617.13 515.11 57014.07 88888.00 2002-11-30 11:28:20.804 334 15617.00 515.60 57014.93 88888.00 2002-11-30 11:28:21.804 334 15616.74 515.48 57014.32 88888.00 2002-11-30 11:28:22.804 334 15616.48 515.36 57014.07 88888.00 2002-11-30 11:28:23.804 334 15615.44 515.23 57013.83 88888.00 2002-11-30 11:28:24.804 334 15615.44 515.85 57013.83 88888.00 2002-11-30 11:28:25.804 334 15615.05 515.85 57013.83 88888.00 2002-11-30 11:28:26.804 334 15614.92 515.11 57013.46 88888.00 2002-11-30 11:28:27.804 334 15615.18 515.97 57012.61 88888.00 2002-11-30 11:28:28.804 334 15614.66 515.48 57013.95 88888.00 2002-11-30 11:28:29.804 334 15614.79 515.73 57012.85 88888.00 2002-11-30 11:28:30.804 334 15614.01 515.85 57012.85 88888.00 2002-11-30 11:28:31.804 334 15614.53 515.36 57012.97 88888.00 2002-11-30 11:28:32.804 334 15614.40 515.11 57012.85 88888.00 2002-11-30 11:28:33.804 334 15614.66 514.98 57012.85 88888.00 2002-11-30 11:28:34.804 334 15613.88 515.36 57011.88 88888.00 2002-11-30 11:28:35.804 334 15614.01 514.74 57012.24 88888.00 2002-11-30 11:28:36.804 334 15614.92 514.49 57012.24 88888.00 2002-11-30 11:28:37.804 334 15615.05 515.36 57011.88 88888.00 2002-11-30 11:28:38.804 334 15615.44 515.97 57011.26 88888.00 2002-11-30 11:28:39.804 334 15615.31 515.23 57010.77 88888.00 2002-11-30 11:28:40.804 334 15615.31 515.73 57011.26 88888.00 2002-11-30 11:28:41.804 334 15615.57 515.48 57010.77 88888.00 2002-11-30 11:28:42.804 334 15615.96 515.85 57011.14 88888.00 2002-11-30 11:28:43.804 334 15616.61 515.97 57011.75 88888.00 2002-11-30 11:28:44.804 334 15617.65 515.48 57010.77 88888.00 2002-11-30 11:28:45.804 334 15617.00 515.48 57011.63 88888.00 2002-11-30 11:28:46.804 334 15617.13 515.36 57011.14 88888.00 2002-11-30 11:28:47.804 334 15617.78 515.60 57011.26 88888.00 2002-11-30 11:28:48.804 334 15617.52 515.60 57011.02 88888.00 2002-11-30 11:28:49.804 334 15617.65 515.85 57010.77 88888.00 2002-11-30 11:28:50.804 334 15618.04 515.60 57010.77 88888.00 2002-11-30 11:28:51.804 334 15617.65 515.73 57010.89 88888.00 2002-11-30 11:28:52.804 334 15618.43 515.73 57010.16 88888.00 2002-11-30 11:28:53.804 334 15618.82 516.22 57011.63 88888.00 2002-11-30 11:28:54.804 334 15619.21 515.48 57011.38 88888.00 2002-11-30 11:28:55.804 334 15619.73 515.36 57010.65 88888.00 2002-11-30 11:28:56.804 334 15619.21 514.49 57010.53 88888.00 2002-11-30 11:28:57.804 334 15619.60 515.48 57010.89 88888.00 2002-11-30 11:28:58.804 334 15621.03 515.85 57011.14 88888.00 2002-11-30 11:28:59.804 334 15619.99 515.23 57010.65 88888.00 2002-11-30 11:29:00.804 334 15621.03 515.73 57011.02 88888.00 2002-11-30 11:29:01.804 334 15620.90 515.97 57010.53 88888.00 2002-11-30 11:29:02.804 334 15620.90 515.85 57010.53 88888.00 2002-11-30 11:29:03.804 334 15620.64 515.60 57010.53 88888.00 2002-11-30 11:29:04.804 334 15621.42 515.73 57010.53 88888.00 2002-11-30 11:29:05.804 334 15620.77 515.85 57009.79 88888.00 2002-11-30 11:29:06.804 334 15621.68 515.23 57010.89 88888.00 2002-11-30 11:29:07.804 334 15621.42 516.10 57010.53 88888.00 2002-11-30 11:29:08.804 334 15621.55 515.11 57010.41 88888.00 2002-11-30 11:29:09.804 334 15622.07 515.11 57010.41 88888.00 2002-11-30 11:29:10.804 334 15621.68 515.36 57010.16 88888.00 2002-11-30 11:29:11.804 334 15622.85 515.73 57010.41 88888.00 2002-11-30 11:29:12.804 334 15622.46 515.60 57010.04 88888.00 2002-11-30 11:29:13.804 334 15622.46 514.74 57010.53 88888.00 2002-11-30 11:29:14.804 334 15622.46 515.60 57011.02 88888.00 2002-11-30 11:29:15.804 334 15622.46 515.73 57010.65 88888.00 2002-11-30 11:29:16.804 334 15623.24 515.36 57010.65 88888.00 2002-11-30 11:29:17.804 334 15623.37 514.98 57010.89 88888.00 2002-11-30 11:29:18.804 334 15623.11 514.98 57011.14 88888.00 2002-11-30 11:29:19.804 334 15623.24 514.61 57010.29 88888.00 2002-11-30 11:29:20.804 334 15622.72 514.86 57010.89 88888.00 2002-11-30 11:29:21.804 334 15623.37 514.86 57010.16 88888.00 2002-11-30 11:29:22.804 334 15623.24 514.49 57010.41 88888.00 2002-11-30 11:29:23.804 334 15623.37 514.12 57010.41 88888.00 2002-11-30 11:29:24.804 334 15623.24 514.74 57010.16 88888.00 2002-11-30 11:29:25.804 334 15623.89 514.36 57010.89 88888.00 2002-11-30 11:29:26.804 334 15624.02 514.12 57011.75 88888.00 2002-11-30 11:29:27.804 334 15623.63 515.36 57010.41 88888.00 2002-11-30 11:29:28.804 334 15624.54 514.74 57010.41 88888.00 2002-11-30 11:29:29.804 334 15624.41 514.61 57009.92 88888.00 2002-11-30 11:29:30.804 334 15625.19 514.61 57010.41 88888.00 2002-11-30 11:29:31.804 334 15625.84 515.48 57010.89 88888.00 2002-11-30 11:29:32.804 334 15625.58 515.48 57011.02 88888.00 2002-11-30 11:29:33.804 334 15625.06 515.23 57010.41 88888.00 2002-11-30 11:29:34.804 334 15626.75 515.23 57010.89 88888.00 2002-11-30 11:29:35.804 334 15626.10 515.48 57010.77 88888.00 2002-11-30 11:29:36.804 334 15626.62 514.98 57011.14 88888.00 2002-11-30 11:29:37.804 334 15626.75 514.86 57010.89 88888.00 2002-11-30 11:29:38.804 334 15626.88 515.48 57011.63 88888.00 2002-11-30 11:29:39.804 334 15627.27 515.11 57011.63 88888.00 2002-11-30 11:29:40.804 334 15627.40 514.49 57011.38 88888.00 2002-11-30 11:29:41.804 334 15627.53 514.74 57012.24 88888.00 2002-11-30 11:29:42.804 334 15627.53 514.74 57011.88 88888.00 2002-11-30 11:29:43.804 334 15628.18 515.11 57012.48 88888.00 2002-11-30 11:29:44.804 334 15628.05 514.74 57012.73 88888.00 2002-11-30 11:29:45.804 334 15628.05 514.49 57012.73 88888.00 2002-11-30 11:29:46.804 334 15628.18 515.23 57012.61 88888.00 2002-11-30 11:29:47.804 334 15628.18 514.98 57012.85 88888.00 2002-11-30 11:29:48.804 334 15628.70 514.49 57013.46 88888.00 2002-11-30 11:29:49.804 334 15628.96 515.60 57013.34 88888.00 2002-11-30 11:29:50.804 334 15629.47 515.36 57013.22 88888.00 2002-11-30 11:29:51.804 334 15629.60 514.86 57014.32 88888.00 2002-11-30 11:29:52.804 334 15630.12 515.11 57014.56 88888.00 2002-11-30 11:29:53.804 334 15630.25 514.98 57014.93 88888.00 2002-11-30 11:29:54.804 334 15629.60 514.98 57014.68 88888.00 2002-11-30 11:29:55.804 334 15630.25 514.74 57014.93 88888.00 2002-11-30 11:29:56.804 334 15629.73 513.99 57015.30 88888.00 2002-11-30 11:29:57.804 334 15630.25 514.61 57015.66 88888.00 2002-11-30 11:29:58.804 334 15629.99 515.23 57015.30 88888.00 2002-11-30 11:29:59.804 334 15629.86 514.49 57015.91 88888.00 2002-11-30 11:30:00.804 334 15629.99 514.36 57015.91 88888.00 2002-11-30 11:30:01.804 334 15629.99 514.36 57015.66 88888.00 2002-11-30 11:30:02.804 334 15628.96 513.87 57016.40 88888.00 2002-11-30 11:30:03.804 334 15629.60 513.37 57016.52 88888.00 2002-11-30 11:30:04.804 334 15629.34 513.75 57016.64 88888.00 2002-11-30 11:30:05.804 334 15629.08 513.50 57016.52 88888.00 2002-11-30 11:30:06.804 334 15629.34 513.50 57015.91 88888.00 2002-11-30 11:30:07.804 334 15629.08 513.87 57016.52 88888.00 2002-11-30 11:30:08.804 334 15628.44 514.12 57016.89 88888.00 2002-11-30 11:30:09.804 334 15627.66 513.50 57017.13 88888.00 2002-11-30 11:30:10.804 334 15628.31 513.99 57017.50 88888.00 2002-11-30 11:30:11.804 334 15627.40 514.24 57016.40 88888.00 2002-11-30 11:30:12.804 334 15627.27 513.87 57017.38 88888.00 2002-11-30 11:30:13.804 334 15627.14 513.87 57017.62 88888.00 2002-11-30 11:30:14.804 334 15626.49 514.12 57017.13 88888.00 2002-11-30 11:30:15.804 334 15626.62 513.87 57017.25 88888.00 2002-11-30 11:30:16.804 334 15625.58 513.75 57016.77 88888.00 2002-11-30 11:30:17.804 334 15625.06 513.50 57017.50 88888.00 2002-11-30 11:30:18.804 334 15624.54 513.62 57017.38 88888.00 2002-11-30 11:30:19.804 334 15623.11 513.62 57017.13 88888.00 2002-11-30 11:30:20.804 334 15623.89 513.75 57017.74 88888.00 2002-11-30 11:30:21.804 334 15622.72 513.87 57017.25 88888.00 2002-11-30 11:30:22.804 334 15622.72 513.99 57017.38 88888.00 2002-11-30 11:30:23.804 334 15622.85 513.25 57016.77 88888.00 2002-11-30 11:30:24.804 334 15622.20 513.25 57017.13 88888.00 2002-11-30 11:30:25.804 334 15622.20 513.87 57016.89 88888.00 2002-11-30 11:30:26.804 334 15621.29 512.88 57017.62 88888.00 2002-11-30 11:30:27.804 334 15621.16 513.62 57016.40 88888.00 2002-11-30 11:30:28.804 334 15620.90 513.37 57016.03 88888.00 2002-11-30 11:30:29.804 334 15619.86 513.50 57016.15 88888.00 2002-11-30 11:30:30.804 334 15619.99 513.37 57015.79 88888.00 2002-11-30 11:30:31.804 334 15620.12 513.25 57016.03 88888.00 2002-11-30 11:30:32.804 334 15619.08 513.50 57016.64 88888.00 2002-11-30 11:30:33.804 334 15619.21 513.50 57016.52 88888.00 2002-11-30 11:30:34.804 334 15619.34 513.37 57015.91 88888.00 2002-11-30 11:30:35.804 334 15618.43 513.62 57015.42 88888.00 2002-11-30 11:30:36.804 334 15618.82 513.87 57015.91 88888.00 2002-11-30 11:30:37.804 334 15619.47 513.75 57015.18 88888.00 2002-11-30 11:30:38.804 334 15619.21 513.75 57015.79 88888.00 2002-11-30 11:30:39.804 334 15619.60 513.87 57015.66 88888.00 2002-11-30 11:30:40.804 334 15619.60 513.25 57014.81 88888.00 2002-11-30 11:30:41.804 334 15619.21 513.25 57014.93 88888.00 2002-11-30 11:30:42.804 334 15619.60 513.00 57015.18 88888.00 2002-11-30 11:30:43.804 334 15619.73 513.13 57015.18 88888.00 2002-11-30 11:30:44.804 334 15619.08 513.13 57015.18 88888.00 2002-11-30 11:30:45.804 334 15619.34 512.75 57015.05 88888.00 2002-11-30 11:30:46.804 334 15619.21 512.88 57014.56 88888.00 2002-11-30 11:30:47.804 334 15619.21 513.25 57015.05 88888.00 2002-11-30 11:30:48.804 334 15619.08 513.25 57015.66 88888.00 2002-11-30 11:30:49.804 334 15618.69 512.38 57014.81 88888.00 2002-11-30 11:30:50.804 334 15618.69 512.14 57014.81 88888.00 2002-11-30 11:30:51.804 334 15618.69 512.51 57014.32 88888.00 2002-11-30 11:30:52.804 334 15619.47 512.26 57015.30 88888.00 2002-11-30 11:30:53.804 334 15618.69 511.76 57014.32 88888.00 2002-11-30 11:30:54.804 334 15619.21 512.14 57014.44 88888.00 2002-11-30 11:30:55.804 334 15619.21 512.38 57014.32 88888.00 2002-11-30 11:30:56.804 334 15619.21 512.01 57013.71 88888.00 2002-11-30 11:30:57.804 334 15618.82 512.38 57014.56 88888.00 2002-11-30 11:30:58.804 334 15619.21 512.38 57013.83 88888.00 2002-11-30 11:30:59.804 334 15618.30 512.26 57013.83 88888.00 2002-11-30 11:31:00.804 334 15618.30 512.14 57014.20 88888.00 2002-11-30 11:31:01.804 334 15619.08 512.14 57013.83 88888.00 2002-11-30 11:31:02.804 334 15618.30 512.14 57013.95 88888.00 2002-11-30 11:31:03.804 334 15618.30 512.01 57013.71 88888.00 2002-11-30 11:31:04.804 334 15618.30 511.89 57013.59 88888.00 2002-11-30 11:31:05.804 334 15618.82 511.89 57013.83 88888.00 2002-11-30 11:31:06.804 334 15618.95 512.75 57013.59 88888.00 2002-11-30 11:31:07.804 334 15619.47 513.00 57013.71 88888.00 2002-11-30 11:31:08.804 334 15619.86 512.88 57013.34 88888.00 2002-11-30 11:31:09.804 334 15620.25 512.26 57013.34 88888.00 2002-11-30 11:31:10.804 334 15619.86 512.63 57013.83 88888.00 2002-11-30 11:31:11.804 334 15621.16 512.51 57013.59 88888.00 2002-11-30 11:31:12.804 334 15620.64 512.88 57013.34 88888.00 2002-11-30 11:31:13.804 334 15621.16 512.75 57013.59 88888.00 2002-11-30 11:31:14.804 334 15621.29 512.75 57013.34 88888.00 2002-11-30 11:31:15.804 334 15621.29 512.14 57013.59 88888.00 2002-11-30 11:31:16.804 334 15621.03 512.88 57013.46 88888.00 2002-11-30 11:31:17.804 334 15621.94 512.75 57013.46 88888.00 2002-11-30 11:31:18.804 334 15621.81 512.88 57013.95 88888.00 2002-11-30 11:31:19.804 334 15622.46 512.26 57014.44 88888.00 2002-11-30 11:31:20.804 334 15622.07 512.88 57013.59 88888.00 2002-11-30 11:31:21.804 334 15621.68 513.13 57013.10 88888.00 2002-11-30 11:31:22.804 334 15621.42 512.75 57014.20 88888.00 2002-11-30 11:31:23.804 334 15621.81 513.00 57014.44 88888.00 2002-11-30 11:31:24.804 334 15621.81 512.26 57014.07 88888.00 2002-11-30 11:31:25.804 334 15621.55 512.51 57014.56 88888.00 2002-11-30 11:31:26.804 334 15621.94 512.38 57013.59 88888.00 2002-11-30 11:31:27.804 334 15622.46 512.01 57013.71 88888.00 2002-11-30 11:31:28.804 334 15621.81 512.51 57013.95 88888.00 2002-11-30 11:31:29.804 334 15621.94 512.51 57014.56 88888.00 2002-11-30 11:31:30.804 334 15622.46 512.38 57014.44 88888.00 2002-11-30 11:31:31.804 334 15621.55 512.51 57014.07 88888.00 2002-11-30 11:31:32.804 334 15622.20 511.52 57014.81 88888.00 2002-11-30 11:31:33.804 334 15622.20 511.89 57015.18 88888.00 2002-11-30 11:31:34.804 334 15622.20 511.76 57014.68 88888.00 2002-11-30 11:31:35.804 334 15622.20 511.52 57014.81 88888.00 2002-11-30 11:31:36.804 334 15621.81 511.14 57014.81 88888.00 2002-11-30 11:31:37.804 334 15622.07 510.90 57014.56 88888.00 2002-11-30 11:31:38.804 334 15621.81 510.90 57014.93 88888.00 2002-11-30 11:31:39.804 334 15621.29 511.27 57015.05 88888.00 2002-11-30 11:31:40.804 334 15621.81 510.77 57014.81 88888.00 2002-11-30 11:31:41.804 334 15621.29 509.78 57014.93 88888.00 2002-11-30 11:31:42.804 334 15621.29 509.66 57014.44 88888.00 2002-11-30 11:31:43.804 334 15622.20 510.03 57014.93 88888.00 2002-11-30 11:31:44.804 334 15621.81 510.15 57014.93 88888.00 2002-11-30 11:31:45.804 334 15622.07 510.65 57014.32 88888.00 2002-11-30 11:31:46.804 334 15621.81 510.28 57015.30 88888.00 2002-11-30 11:31:47.804 334 15622.07 510.15 57014.56 88888.00 2002-11-30 11:31:48.804 334 15622.46 510.53 57015.18 88888.00 2002-11-30 11:31:49.804 334 15621.81 510.40 57015.18 88888.00 2002-11-30 11:31:50.804 334 15621.16 509.91 57015.05 88888.00 2002-11-30 11:31:51.804 334 15621.81 510.53 57015.05 88888.00 2002-11-30 11:31:52.804 334 15620.77 510.77 57014.93 88888.00 2002-11-30 11:31:53.804 334 15621.03 510.40 57015.66 88888.00 2002-11-30 11:31:54.804 334 15620.51 510.53 57014.32 88888.00 2002-11-30 11:31:55.804 334 15620.64 510.65 57015.05 88888.00 2002-11-30 11:31:56.804 334 15619.73 510.03 57015.05 88888.00 2002-11-30 11:31:57.804 334 15619.08 510.40 57014.68 88888.00 2002-11-30 11:31:58.804 334 15618.56 510.77 57014.32 88888.00 2002-11-30 11:31:59.804 334 15618.69 511.39 57014.81 88888.00 2002-11-30 11:32:00.804 334 15618.56 511.02 57014.81 88888.00 2002-11-30 11:32:01.804 334 15618.43 511.27 57014.68 88888.00 2002-11-30 11:32:02.804 334 15618.43 511.27 57015.79 88888.00 2002-11-30 11:32:03.804 334 15617.52 510.90 57014.56 88888.00 2002-11-30 11:32:04.804 334 15618.17 510.28 57015.54 88888.00 2002-11-30 11:32:05.804 334 15618.17 511.14 57015.42 88888.00 2002-11-30 11:32:06.804 334 15617.52 510.28 57015.54 88888.00 2002-11-30 11:32:07.804 334 15617.65 510.15 57014.68 88888.00 2002-11-30 11:32:08.804 334 15617.52 510.03 57014.81 88888.00 2002-11-30 11:32:09.804 334 15617.26 510.77 57015.30 88888.00 2002-11-30 11:32:10.804 334 15617.13 510.15 57014.56 88888.00 2002-11-30 11:32:11.804 334 15617.91 510.77 57015.18 88888.00 2002-11-30 11:32:12.804 334 15617.26 510.53 57015.79 88888.00 2002-11-30 11:32:13.804 334 15618.04 510.40 57015.42 88888.00 2002-11-30 11:32:14.804 334 15617.39 510.77 57015.18 88888.00 2002-11-30 11:32:15.804 334 15617.13 510.90 57015.30 88888.00 2002-11-30 11:32:16.804 334 15617.65 511.27 57015.42 88888.00 2002-11-30 11:32:17.804 334 15616.61 510.77 57015.79 88888.00 2002-11-30 11:32:18.804 334 15616.35 511.14 57015.54 88888.00 2002-11-30 11:32:19.804 334 15616.61 510.90 57015.91 88888.00 2002-11-30 11:32:20.804 334 15615.70 510.90 57015.54 88888.00 2002-11-30 11:32:21.804 334 15616.35 510.77 57015.42 88888.00 2002-11-30 11:32:22.804 334 15615.70 510.90 57015.42 88888.00 2002-11-30 11:32:23.804 334 15615.70 512.14 57015.42 88888.00 2002-11-30 11:32:24.804 334 15616.22 512.26 57015.54 88888.00 2002-11-30 11:32:25.804 334 15615.96 512.51 57016.03 88888.00 2002-11-30 11:32:26.804 334 15615.83 512.63 57015.91 88888.00 2002-11-30 11:32:27.804 334 15615.96 512.38 57016.52 88888.00 2002-11-30 11:32:28.804 334 15615.70 511.76 57015.91 88888.00 2002-11-30 11:32:29.804 334 15615.70 512.63 57016.15 88888.00 2002-11-30 11:32:30.804 334 15615.57 512.14 57016.52 88888.00 2002-11-30 11:32:31.804 334 15616.09 511.76 57016.03 88888.00 2002-11-30 11:32:32.804 334 15615.18 512.26 57015.79 88888.00 2002-11-30 11:32:33.804 334 15615.83 511.76 57016.27 88888.00 2002-11-30 11:32:34.804 334 15615.31 512.63 57016.64 88888.00 2002-11-30 11:32:35.804 334 15615.18 512.51 57015.91 88888.00 2002-11-30 11:32:36.804 334 15614.92 512.26 57015.54 88888.00 2002-11-30 11:32:37.804 334 15614.53 512.51 57015.91 88888.00 2002-11-30 11:32:38.804 334 15614.79 512.26 57016.03 88888.00 2002-11-30 11:32:39.804 334 15615.44 512.26 57016.03 88888.00 2002-11-30 11:32:40.804 334 15614.66 511.76 57016.40 88888.00 2002-11-30 11:32:41.804 334 15615.18 512.51 57016.15 88888.00 2002-11-30 11:32:42.804 334 15615.05 512.75 57015.79 88888.00 2002-11-30 11:32:43.804 334 15615.31 513.25 57015.79 88888.00 2002-11-30 11:32:44.804 334 15615.31 513.13 57015.91 88888.00 2002-11-30 11:32:45.804 334 15615.57 512.88 57015.66 88888.00 2002-11-30 11:32:46.804 334 15615.44 512.75 57015.54 88888.00 2002-11-30 11:32:47.804 334 15616.09 512.88 57016.27 88888.00 2002-11-30 11:32:48.804 334 15616.48 513.00 57015.79 88888.00 2002-11-30 11:32:49.804 334 15617.00 513.13 57015.54 88888.00 2002-11-30 11:32:50.804 334 15617.13 512.38 57015.18 88888.00 2002-11-30 11:32:51.804 334 15617.26 513.50 57015.66 88888.00 2002-11-30 11:32:52.804 334 15617.78 513.62 57016.15 88888.00 2002-11-30 11:32:54.804 334 15618.04 512.88 57016.15 88888.00 2002-11-30 11:32:55.804 334 15617.39 513.62 57015.66 88888.00 2002-11-30 11:32:56.804 334 15617.91 513.62 57016.15 88888.00 2002-11-30 11:32:57.804 334 15618.30 513.25 57015.91 88888.00 2002-11-30 11:32:58.804 334 15617.91 513.37 57015.79 88888.00 2002-11-30 11:32:59.804 334 15618.30 512.88 57016.40 88888.00 2002-11-30 11:33:00.804 334 15618.95 513.62 57016.03 88888.00 2002-11-30 11:33:01.804 334 15617.91 513.87 57015.91 88888.00 2002-11-30 11:33:02.804 334 15618.04 513.25 57016.27 88888.00 2002-11-30 11:33:03.804 334 15617.78 513.75 57015.79 88888.00 2002-11-30 11:33:04.804 334 15617.13 513.99 57015.91 88888.00 2002-11-30 11:33:05.804 334 15617.13 513.50 57016.27 88888.00 2002-11-30 11:33:06.804 334 15617.39 513.87 57016.03 88888.00 2002-11-30 11:33:07.804 334 15617.00 513.75 57015.91 88888.00 2002-11-30 11:33:08.804 334 15617.91 513.87 57016.15 88888.00 2002-11-30 11:33:09.804 334 15617.65 513.37 57016.15 88888.00 2002-11-30 11:33:10.804 334 15617.00 513.37 57015.79 88888.00 2002-11-30 11:33:11.804 334 15616.74 513.62 57016.15 88888.00 2002-11-30 11:33:12.804 334 15616.74 513.25 57016.15 88888.00 2002-11-30 11:33:13.804 334 15616.74 513.37 57016.03 88888.00 2002-11-30 11:33:14.804 334 15615.44 513.25 57016.52 88888.00 2002-11-30 11:33:15.804 334 15616.74 513.13 57017.01 88888.00 2002-11-30 11:33:16.804 334 15615.83 512.75 57016.15 88888.00 2002-11-30 11:33:17.804 334 15615.18 512.63 57016.15 88888.00 2002-11-30 11:33:18.804 334 15615.70 512.75 57016.27 88888.00 2002-11-30 11:33:19.804 334 15615.31 512.75 57016.52 88888.00 2002-11-30 11:33:20.804 334 15615.18 512.38 57015.54 88888.00 2002-11-30 11:33:21.804 334 15615.05 512.88 57015.91 88888.00 2002-11-30 11:33:22.804 334 15614.92 512.63 57015.42 88888.00 2002-11-30 11:33:23.804 334 15615.44 512.51 57016.03 88888.00 2002-11-30 11:33:24.804 334 15614.53 512.51 57016.03 88888.00 2002-11-30 11:33:25.804 334 15614.79 512.01 57015.30 88888.00 2002-11-30 11:33:26.804 334 15615.70 512.63 57016.27 88888.00 2002-11-30 11:33:27.804 334 15614.53 512.63 57016.03 88888.00 2002-11-30 11:33:28.804 334 15614.79 513.13 57015.79 88888.00 2002-11-30 11:33:29.804 334 15614.40 513.13 57016.03 88888.00 2002-11-30 11:33:30.804 334 15614.40 513.75 57015.42 88888.00 2002-11-30 11:33:31.804 334 15614.40 514.12 57016.40 88888.00 2002-11-30 11:33:32.804 334 15614.40 513.62 57016.15 88888.00 2002-11-30 11:33:33.804 334 15613.88 514.36 57015.42 88888.00 2002-11-30 11:33:34.804 334 15613.10 514.36 57015.91 88888.00 2002-11-30 11:33:35.804 334 15612.71 514.24 57015.79 88888.00 2002-11-30 11:33:36.804 334 15613.49 514.36 57016.27 88888.00 2002-11-30 11:33:37.804 334 15612.45 514.49 57015.91 88888.00 2002-11-30 11:33:38.804 334 15611.80 513.87 57015.54 88888.00 2002-11-30 11:33:39.804 334 15611.80 514.36 57016.03 88888.00 2002-11-30 11:33:40.804 334 15611.42 514.24 57015.79 88888.00 2002-11-30 11:33:41.804 334 15611.16 514.86 57016.03 88888.00 2002-11-30 11:33:42.804 334 15610.25 514.36 57015.91 88888.00 2002-11-30 11:33:43.804 334 15609.73 514.36 57015.91 88888.00 2002-11-30 11:33:44.804 334 15608.17 513.25 57015.66 88888.00 2002-11-30 11:33:45.804 334 15608.17 513.62 57015.66 88888.00 2002-11-30 11:33:46.804 334 15607.78 513.62 57015.42 88888.00 2002-11-30 11:33:47.804 334 15607.52 514.24 57015.91 88888.00 2002-11-30 11:33:48.804 334 15606.48 513.75 57015.18 88888.00 2002-11-30 11:33:49.804 334 15605.96 513.99 57015.42 88888.00 2002-11-30 11:33:50.804 334 15605.70 513.13 57015.54 88888.00 2002-11-30 11:33:51.804 334 15605.57 513.25 57015.79 88888.00 2002-11-30 11:33:52.804 334 15604.79 514.49 57015.05 88888.00 2002-11-30 11:33:53.804 334 15603.88 513.62 57015.30 88888.00 2002-11-30 11:33:54.804 334 15603.36 513.37 57014.93 88888.00 2002-11-30 11:33:55.804 334 15602.58 513.13 57014.93 88888.00 2002-11-30 11:33:56.804 334 15600.76 513.62 57014.20 88888.00 2002-11-30 11:33:57.804 334 15601.02 513.25 57015.05 88888.00 2002-11-30 11:33:58.804 334 15599.98 512.75 57014.81 88888.00 2002-11-30 11:33:59.804 334 15599.46 513.75 57014.07 88888.00 2002-11-30 11:34:00.804 334 15598.68 512.88 57014.44 88888.00 2002-11-30 11:34:01.804 334 15597.12 513.62 57014.32 88888.00 2002-11-30 11:34:02.804 334 15596.47 513.13 57013.95 88888.00 2002-11-30 11:34:03.804 334 15595.95 513.50 57013.83 88888.00 2002-11-30 11:34:04.804 334 15595.43 513.37 57013.83 88888.00 2002-11-30 11:34:05.804 334 15594.13 513.13 57013.34 88888.00 2002-11-30 11:34:06.804 334 15594.00 513.13 57013.71 88888.00 2002-11-30 11:34:07.804 334 15594.00 512.75 57012.73 88888.00 2002-11-30 11:34:08.804 334 15594.00 512.63 57013.10 88888.00 2002-11-30 11:34:09.804 334 15593.61 513.13 57012.85 88888.00 2002-11-30 11:34:10.804 334 15594.00 512.88 57013.34 88888.00 2002-11-30 11:34:11.804 334 15593.74 513.00 57012.00 88888.00 2002-11-30 11:34:12.804 334 15593.22 513.37 57012.24 88888.00 2002-11-30 11:34:13.804 334 15593.61 513.25 57012.36 88888.00 2002-11-30 11:34:14.804 334 15593.09 513.37 57011.75 88888.00 2002-11-30 11:34:15.804 334 15592.71 513.25 57011.51 88888.00 2002-11-30 11:34:16.804 334 15593.22 513.50 57011.63 88888.00 2002-11-30 11:34:17.804 334 15593.35 513.75 57012.24 88888.00 2002-11-30 11:34:18.804 334 15593.35 513.62 57011.88 88888.00 2002-11-30 11:34:19.804 334 15593.22 513.75 57012.00 88888.00 2002-11-30 11:34:20.804 334 15593.22 513.75 57011.88 88888.00 2002-11-30 11:34:21.804 334 15593.09 513.75 57011.38 88888.00 2002-11-30 11:34:22.804 334 15592.96 513.99 57011.26 88888.00 2002-11-30 11:34:23.804 334 15593.09 514.61 57011.26 88888.00 2002-11-30 11:34:24.804 334 15592.96 513.50 57011.38 88888.00 2002-11-30 11:34:25.804 334 15592.58 514.61 57011.38 88888.00 2002-11-30 11:34:26.804 334 15592.06 514.49 57011.38 88888.00 2002-11-30 11:34:27.804 334 15592.19 514.12 57011.02 88888.00 2002-11-30 11:34:28.804 334 15591.28 514.12 57011.51 88888.00 2002-11-30 11:34:29.804 334 15591.54 514.36 57010.77 88888.00 2002-11-30 11:34:30.804 334 15591.15 514.12 57010.89 88888.00 2002-11-30 11:34:31.804 334 15591.15 513.62 57010.77 88888.00 2002-11-30 11:34:32.804 334 15591.41 514.24 57010.65 88888.00 2002-11-30 11:34:33.804 334 15590.63 513.75 57009.92 88888.00 2002-11-30 11:34:34.804 334 15591.41 514.12 57010.41 88888.00 2002-11-30 11:34:35.804 334 15591.67 513.25 57010.29 88888.00 2002-11-30 11:34:36.804 334 15591.02 513.87 57010.53 88888.00 2002-11-30 11:34:37.804 334 15590.89 513.87 57010.41 88888.00 2002-11-30 11:34:38.804 334 15590.76 513.75 57010.29 88888.00 2002-11-30 11:34:39.804 334 15591.02 514.12 57009.79 88888.00 2002-11-30 11:34:40.804 334 15590.76 513.25 57009.79 88888.00 2002-11-30 11:34:41.804 334 15590.24 513.87 57009.67 88888.00 2002-11-30 11:34:42.804 334 15590.89 514.36 57010.04 88888.00 2002-11-30 11:34:43.804 334 15590.50 513.50 57010.29 88888.00 2002-11-30 11:34:44.804 334 15590.11 513.87 57009.55 88888.00 2002-11-30 11:34:45.804 334 15590.89 514.74 57009.67 88888.00 2002-11-30 11:34:46.804 334 15589.98 513.87 57009.55 88888.00 2002-11-30 11:34:47.804 334 15589.85 514.61 57009.30 88888.00 2002-11-30 11:34:48.804 334 15589.59 514.36 57010.16 88888.00 2002-11-30 11:34:49.804 334 15589.20 515.11 57009.55 88888.00 2002-11-30 11:34:50.804 334 15589.07 514.98 57009.18 88888.00 2002-11-30 11:34:51.804 334 15588.29 514.74 57009.30 88888.00 2002-11-30 11:34:52.804 334 15588.42 514.86 57008.94 88888.00 2002-11-30 11:34:54.804 334 15586.86 514.86 57009.06 88888.00 2002-11-30 11:34:55.804 334 15586.60 514.74 57008.33 88888.00 2002-11-30 11:34:56.804 334 15585.43 514.74 57008.82 88888.00 2002-11-30 11:34:57.804 334 15584.78 513.62 57007.84 88888.00 2002-11-30 11:34:58.804 334 15584.91 514.36 57008.08 88888.00 2002-11-30 11:34:59.804 334 15583.87 513.75 57008.70 88888.00 2002-11-30 11:35:00.804 334 15583.61 513.62 57007.84 88888.00 2002-11-30 11:35:01.804 334 15582.70 513.75 57007.71 88888.00 2002-11-30 11:35:02.804 334 15582.18 513.00 57007.71 88888.00 2002-11-30 11:35:03.804 334 15581.79 513.62 57007.71 88888.00 2002-11-30 11:35:04.804 334 15581.79 513.99 57007.11 88888.00 2002-11-30 11:35:05.804 334 15581.01 513.75 57006.74 88888.00 2002-11-30 11:35:06.804 334 15580.10 513.75 57006.74 88888.00 2002-11-30 11:35:07.804 334 15579.45 513.62 57006.49 88888.00 2002-11-30 11:35:08.804 334 15578.93 513.75 57006.12 88888.00 2002-11-30 11:35:09.804 334 15578.54 513.62 57006.12 88888.00 2002-11-30 11:35:10.804 334 15578.15 513.99 57005.15 88888.00 2002-11-30 11:35:11.804 334 15577.89 514.74 57004.90 88888.00 2002-11-30 11:35:12.804 334 15577.89 515.36 57005.27 88888.00 2002-11-30 11:35:13.804 334 15577.11 514.49 57004.29 88888.00 2002-11-30 11:35:14.804 334 15577.37 514.86 57004.54 88888.00 2002-11-30 11:35:15.804 334 15576.98 515.85 57004.66 88888.00 2002-11-30 11:35:16.804 334 15577.63 515.85 57004.41 88888.00 2002-11-30 11:35:17.804 334 15577.37 515.73 57003.80 88888.00 2002-11-30 11:35:18.804 334 15577.89 516.35 57004.66 88888.00 2002-11-30 11:35:19.804 334 15578.15 516.22 57003.44 88888.00 2002-11-30 11:35:20.804 334 15577.24 515.73 57003.56 88888.00 2002-11-30 11:35:21.804 334 15577.11 516.59 57003.32 88888.00 2002-11-30 11:35:22.804 334 15576.98 517.34 57003.19 88888.00 2002-11-30 11:35:23.804 334 15576.20 517.83 57002.70 88888.00 2002-11-30 11:35:24.804 334 15575.94 516.84 57002.70 88888.00 2002-11-30 11:35:25.804 334 15575.17 517.46 57002.82 88888.00 2002-11-30 11:35:26.804 334 15575.17 516.84 57001.85 88888.00 2002-11-30 11:35:27.804 334 15574.25 517.34 57001.23 88888.00 2002-11-30 11:35:28.804 334 15573.35 517.59 57002.09 88888.00 2002-11-30 11:35:29.804 334 15572.18 518.08 57001.73 88888.00 2002-11-30 11:35:30.804 334 15572.44 517.83 57000.38 88888.00 2002-11-30 11:35:31.804 334 15570.10 517.71 57001.23 88888.00 2002-11-30 11:35:32.804 334 15569.32 518.70 57000.14 88888.00 2002-11-30 11:35:33.804 334 15568.80 518.95 57000.62 88888.00 2002-11-30 11:35:34.804 334 15567.89 519.07 56999.89 88888.00 2002-11-30 11:35:35.804 334 15566.85 518.95 56999.40 88888.00 2002-11-30 11:35:36.804 334 15565.68 519.07 56999.16 88888.00 2002-11-30 11:35:37.804 334 15565.29 519.32 56998.43 88888.00 2002-11-30 11:35:38.804 334 15563.99 520.19 56998.79 88888.00 2002-11-30 11:35:39.804 334 15563.99 520.19 56998.43 88888.00 2002-11-30 11:35:40.804 334 15563.34 520.06 56997.57 88888.00 2002-11-30 11:35:41.804 334 15563.60 520.06 56997.20 88888.00 2002-11-30 11:35:42.804 334 15563.47 519.69 56996.71 88888.00 2002-11-30 11:35:43.804 334 15563.73 520.19 56996.84 88888.00 2002-11-30 11:35:44.804 334 15563.47 520.56 56995.73 88888.00 2002-11-30 11:35:45.804 334 15562.56 520.93 56995.73 88888.00 2002-11-30 11:35:46.804 334 15562.43 520.93 56996.10 88888.00 2002-11-30 11:35:47.804 334 15561.65 521.05 56995.86 88888.00 2002-11-30 11:35:48.804 334 15560.74 520.68 56995.12 88888.00 2002-11-30 11:35:49.804 334 15561.00 520.81 56995.12 88888.00 2002-11-30 11:35:50.804 334 15559.31 520.81 56994.63 88888.00 2002-11-30 11:35:51.804 334 15559.70 520.56 56994.51 88888.00 2002-11-30 11:35:52.804 334 15558.66 521.55 56994.27 88888.00 2002-11-30 11:35:53.804 334 15557.75 521.05 56993.78 88888.00 2002-11-30 11:35:54.804 334 15557.36 520.43 56994.02 88888.00 2002-11-30 11:35:55.804 334 15557.62 521.42 56993.04 88888.00 2002-11-30 11:35:56.804 334 15556.71 521.55 56993.04 88888.00 2002-11-30 11:35:57.804 334 15555.42 521.30 56993.04 88888.00 2002-11-30 11:35:58.804 334 15554.90 521.42 56992.80 88888.00 2002-11-30 11:35:59.804 334 15554.12 520.68 56991.58 88888.00 2002-11-30 11:36:00.804 334 15553.47 522.04 56991.95 88888.00 2002-11-30 11:36:01.804 334 15553.34 521.30 56991.95 88888.00 2002-11-30 11:36:02.804 334 15551.78 522.04 56991.33 88888.00 2002-11-30 11:36:03.804 334 15551.65 521.92 56991.09 88888.00 2002-11-30 11:36:04.804 334 15551.26 521.92 56990.60 88888.00 2002-11-30 11:36:05.804 334 15550.61 521.67 56989.74 88888.00 2002-11-30 11:36:06.804 334 15550.87 522.17 56989.87 88888.00 2002-11-30 11:36:07.804 334 15549.96 522.17 56989.74 88888.00 2002-11-30 11:36:08.804 334 15549.18 521.55 56989.62 88888.00 2002-11-30 11:36:09.804 334 15549.83 522.29 56989.38 88888.00 2002-11-30 11:36:10.804 334 15549.57 521.92 56988.77 88888.00 2002-11-30 11:36:11.804 334 15550.35 522.17 56988.28 88888.00 2002-11-30 11:36:12.804 334 15549.70 522.79 56988.15 88888.00 2002-11-30 11:36:13.804 334 15549.83 521.92 56987.91 88888.00 2002-11-30 11:36:14.804 334 15549.83 522.17 56988.15 88888.00 2002-11-30 11:36:15.804 334 15549.57 522.66 56987.66 88888.00 2002-11-30 11:36:16.804 334 15548.79 522.79 56987.66 88888.00 2002-11-30 11:36:17.804 334 15549.31 523.41 56986.93 88888.00 2002-11-30 11:36:18.804 334 15549.44 523.53 56986.93 88888.00 2002-11-30 11:36:19.804 334 15548.79 524.15 56986.81 88888.00 2002-11-30 11:36:20.804 334 15549.44 523.41 56986.07 88888.00 2002-11-30 11:36:21.804 334 15549.96 524.03 56985.71 88888.00 2002-11-30 11:36:22.804 334 15549.70 523.90 56985.95 88888.00 2002-11-30 11:36:23.804 334 15550.09 524.15 56985.46 88888.00 2002-11-30 11:36:24.804 334 15548.92 524.03 56985.46 88888.00 2002-11-30 11:36:25.804 334 15550.22 523.65 56984.24 88888.00 2002-11-30 11:36:26.804 334 15550.09 524.03 56985.34 88888.00 2002-11-30 11:36:27.804 334 15549.70 523.65 56984.98 88888.00 2002-11-30 11:36:28.804 334 15549.05 524.40 56984.73 88888.00 2002-11-30 11:36:29.804 334 15548.92 523.78 56984.00 88888.00 2002-11-30 11:36:30.804 334 15548.14 524.52 56983.88 88888.00 2002-11-30 11:36:31.804 334 15547.10 524.52 56983.39 88888.00 2002-11-30 11:36:32.804 334 15547.23 523.65 56983.88 88888.00 2002-11-30 11:36:33.804 334 15546.58 525.02 56983.63 88888.00 2002-11-30 11:36:34.804 334 15546.06 525.26 56982.65 88888.00 2002-11-30 11:36:35.804 334 15546.06 524.40 56983.02 88888.00 2002-11-30 11:36:36.804 334 15545.15 524.52 56982.41 88888.00 2002-11-30 11:36:37.804 334 15544.76 525.26 56982.53 88888.00 2002-11-30 11:36:38.804 334 15543.33 524.64 56982.41 88888.00 2002-11-30 11:36:39.804 334 15543.85 524.64 56981.06 88888.00 2002-11-30 11:36:40.804 334 15543.07 524.15 56981.31 88888.00 2002-11-30 11:36:41.804 334 15542.81 524.15 56981.43 88888.00 2002-11-30 11:36:42.804 334 15543.20 523.90 56980.94 88888.00 2002-11-30 11:36:43.804 334 15542.94 524.03 56980.45 88888.00 2002-11-30 11:36:44.804 334 15542.42 524.64 56980.82 88888.00 2002-11-30 11:36:45.804 334 15543.20 523.78 56980.21 88888.00 2002-11-30 11:36:46.804 334 15543.20 523.90 56980.21 88888.00 2002-11-30 11:36:47.804 334 15543.59 523.28 56980.21 88888.00 2002-11-30 11:36:48.804 334 15543.33 523.41 56979.47 88888.00 2002-11-30 11:36:49.804 334 15543.98 523.03 56979.23 88888.00 2002-11-30 11:36:50.804 334 15543.98 523.28 56978.86 88888.00 2002-11-30 11:36:51.804 334 15543.59 524.15 56978.86 88888.00 2002-11-30 11:36:52.804 334 15543.33 523.65 56978.13 88888.00 2002-11-30 11:36:53.804 334 15543.46 524.03 56978.62 88888.00 2002-11-30 11:36:54.804 334 15542.94 525.14 56978.50 88888.00 2002-11-30 11:36:55.804 334 15543.59 524.52 56977.76 88888.00 2002-11-30 11:36:56.804 334 15542.81 525.14 56977.88 88888.00 2002-11-30 11:36:57.804 334 15542.29 525.39 56977.39 88888.00 2002-11-30 11:36:58.804 334 15543.07 525.39 56976.91 88888.00 2002-11-30 11:36:59.804 334 15541.90 525.76 56976.66 88888.00 2002-11-30 11:37:00.804 334 15542.16 525.39 56977.15 88888.00 2002-11-30 11:37:01.804 334 15542.29 525.64 56976.05 88888.00 2002-11-30 11:37:02.804 334 15541.64 526.38 56976.66 88888.00 2002-11-30 11:37:03.804 334 15540.34 526.25 56975.93 88888.00 2002-11-30 11:37:04.804 334 15540.99 525.88 56975.44 88888.00 2002-11-30 11:37:05.804 334 15540.21 526.50 56976.42 88888.00 2002-11-30 11:37:06.804 334 15539.04 527.00 56975.56 88888.00 2002-11-30 11:37:07.804 334 15537.88 526.50 56976.29 88888.00 2002-11-30 11:37:08.804 334 15537.88 526.25 56975.07 88888.00 2002-11-30 11:37:09.804 334 15537.23 526.13 56974.95 88888.00 2002-11-30 11:37:10.804 334 15536.71 526.13 56975.07 88888.00 2002-11-30 11:37:11.804 334 15536.71 525.64 56975.32 88888.00 2002-11-30 11:37:12.804 334 15536.97 525.76 56974.58 88888.00 2002-11-30 11:37:13.804 334 15535.28 525.14 56973.97 88888.00 2002-11-30 11:37:14.804 334 15535.28 525.39 56974.21 88888.00 2002-11-30 11:37:15.804 334 15535.15 524.52 56973.73 88888.00 2002-11-30 11:37:16.804 334 15534.76 526.13 56973.36 88888.00 2002-11-30 11:37:17.804 334 15534.76 524.89 56973.24 88888.00 2002-11-30 11:37:18.804 334 15534.37 525.51 56973.36 88888.00 2002-11-30 11:37:19.804 334 15534.37 525.14 56973.11 88888.00 2002-11-30 11:37:20.804 334 15534.37 525.76 56973.11 88888.00 2002-11-30 11:37:21.804 334 15534.24 525.51 56972.62 88888.00 2002-11-30 11:37:22.804 334 15534.11 526.13 56972.14 88888.00 2002-11-30 11:37:23.804 334 15533.85 526.13 56972.62 88888.00 2002-11-30 11:37:24.804 334 15533.98 525.51 56971.16 88888.00 2002-11-30 11:37:25.804 334 15533.98 526.38 56971.77 88888.00 2002-11-30 11:37:26.804 334 15533.98 525.64 56970.67 88888.00 2002-11-30 11:37:27.804 334 15533.33 526.25 56970.30 88888.00 2002-11-30 11:37:28.804 334 15534.24 526.38 56970.79 88888.00 2002-11-30 11:37:29.804 334 15533.72 526.75 56971.16 88888.00 2002-11-30 11:37:30.804 334 15533.72 526.75 56970.55 88888.00 2002-11-30 11:37:31.804 334 15533.85 527.62 56969.81 88888.00 2002-11-30 11:37:32.804 334 15533.85 526.75 56970.91 88888.00 2002-11-30 11:37:33.804 334 15532.55 526.87 56970.30 88888.00 2002-11-30 11:37:34.804 334 15532.29 526.75 56970.43 88888.00 2002-11-30 11:37:35.804 334 15532.42 526.75 56970.18 88888.00 2002-11-30 11:37:36.804 334 15532.29 526.13 56969.57 88888.00 2002-11-30 11:37:37.804 334 15532.29 527.00 56969.69 88888.00 2002-11-30 11:37:38.804 334 15532.29 526.13 56970.18 88888.00 2002-11-30 11:37:39.804 334 15532.03 526.50 56970.18 88888.00 2002-11-30 11:37:40.804 334 15532.68 526.01 56969.94 88888.00 2002-11-30 11:37:41.804 334 15531.64 525.88 56969.20 88888.00 2002-11-30 11:37:42.804 334 15531.25 525.51 56970.06 88888.00 2002-11-30 11:37:43.804 334 15530.60 525.51 56968.59 88888.00 2002-11-30 11:37:44.804 334 15530.34 524.52 56968.84 88888.00 2002-11-30 11:37:45.804 334 15530.08 523.65 56968.84 88888.00 2002-11-30 11:37:46.804 334 15530.60 523.65 56968.59 88888.00 2002-11-30 11:37:47.804 334 15529.95 524.77 56968.71 88888.00 2002-11-30 11:37:48.804 334 15530.73 524.40 56968.59 88888.00 2002-11-30 11:37:49.804 334 15531.77 524.15 56968.22 88888.00 2002-11-30 11:37:50.804 334 15531.38 524.52 56968.59 88888.00 2002-11-30 11:37:51.804 334 15531.90 524.40 56968.71 88888.00 2002-11-30 11:37:52.804 334 15533.33 524.27 56967.73 88888.00 2002-11-30 11:37:53.804 334 15532.68 523.53 56967.86 88888.00 2002-11-30 11:37:54.804 334 15533.33 524.03 56968.22 88888.00 2002-11-30 11:37:55.804 334 15533.46 524.03 56968.35 88888.00 2002-11-30 11:37:56.804 334 15534.63 523.78 56967.98 88888.00 2002-11-30 11:37:57.804 334 15535.54 524.52 56968.47 88888.00 2002-11-30 11:37:58.804 334 15535.28 525.14 56968.10 88888.00 2002-11-30 11:37:59.804 334 15535.02 525.39 56967.86 88888.00 2002-11-30 11:38:00.804 334 15535.54 525.26 56968.10 88888.00 2002-11-30 11:38:01.804 334 15534.63 525.51 56967.73 88888.00 2002-11-30 11:38:02.804 334 15535.67 526.13 56967.86 88888.00 2002-11-30 11:38:03.804 334 15535.54 527.12 56968.35 88888.00 2002-11-30 11:38:04.804 334 15535.41 526.63 56967.73 88888.00 2002-11-30 11:38:05.804 334 15535.67 526.63 56968.22 88888.00 2002-11-30 11:38:06.804 334 15535.28 526.13 56967.73 88888.00 2002-11-30 11:38:07.804 334 15535.80 526.63 56967.98 88888.00 2002-11-30 11:38:08.804 334 15536.06 527.00 56968.22 88888.00 2002-11-30 11:38:09.804 334 15536.97 526.38 56968.96 88888.00 2002-11-30 11:38:10.804 334 15538.00 526.63 56968.35 88888.00 2002-11-30 11:38:11.804 334 15538.79 525.88 56967.61 88888.00 2002-11-30 11:38:12.804 334 15538.66 526.63 56968.84 88888.00 2002-11-30 11:38:13.804 334 15539.43 525.26 56967.73 88888.00 2002-11-30 11:38:14.804 334 15540.34 525.26 56968.47 88888.00 2002-11-30 11:38:15.804 334 15540.99 524.52 56968.71 88888.00 2002-11-30 11:38:16.804 334 15541.12 524.89 56968.47 88888.00 2002-11-30 11:38:17.804 334 15540.99 524.15 56968.47 88888.00 2002-11-30 11:38:18.804 334 15541.25 524.52 56968.71 88888.00 2002-11-30 11:38:19.804 334 15541.38 524.64 56969.08 88888.00 2002-11-30 11:38:20.804 334 15541.90 524.27 56968.84 88888.00 2002-11-30 11:38:21.804 334 15541.64 523.90 56968.35 88888.00 2002-11-30 11:38:22.804 334 15541.77 524.52 56968.71 88888.00 2002-11-30 11:38:23.804 334 15541.90 524.52 56968.96 88888.00 2002-11-30 11:38:24.804 334 15542.03 524.52 56969.20 88888.00 2002-11-30 11:38:25.804 334 15542.81 524.52 56969.08 88888.00 2002-11-30 11:38:26.804 334 15542.94 524.52 56969.08 88888.00 2002-11-30 11:38:27.804 334 15543.20 524.27 56968.10 88888.00 2002-11-30 11:38:28.804 334 15542.94 524.27 56969.32 88888.00 2002-11-30 11:38:29.804 334 15543.59 524.64 56969.32 88888.00 2002-11-30 11:38:30.804 334 15545.02 523.90 56969.08 88888.00 2002-11-30 11:38:31.804 334 15545.15 524.03 56969.20 88888.00 2002-11-30 11:38:32.804 334 15544.50 524.15 56969.08 88888.00 2002-11-30 11:38:33.804 334 15545.67 523.90 56969.57 88888.00 2002-11-30 11:38:34.804 334 15545.41 524.27 56969.45 88888.00 2002-11-30 11:38:35.804 334 15545.54 524.03 56969.69 88888.00 2002-11-30 11:38:36.804 334 15545.67 523.65 56969.57 88888.00 2002-11-30 11:38:37.804 334 15545.80 524.27 56969.94 88888.00 2002-11-30 11:38:38.804 334 15545.54 523.41 56969.94 88888.00 2002-11-30 11:38:39.804 334 15546.06 523.53 56970.06 88888.00 2002-11-30 11:38:40.804 334 15546.06 522.79 56970.06 88888.00 2002-11-30 11:38:41.804 334 15546.71 523.28 56970.18 88888.00 2002-11-30 11:38:42.804 334 15546.97 522.42 56970.30 88888.00 2002-11-30 11:38:43.804 334 15546.45 522.29 56970.18 88888.00 2002-11-30 11:38:44.804 334 15547.10 521.55 56969.81 88888.00 2002-11-30 11:38:45.804 334 15547.10 521.67 56970.67 88888.00 2002-11-30 11:38:46.804 334 15548.01 521.55 56970.43 88888.00 2002-11-30 11:38:47.804 334 15549.18 521.30 56970.91 88888.00 2002-11-30 11:38:48.804 334 15549.57 520.93 56970.43 88888.00 2002-11-30 11:38:49.804 334 15550.48 520.68 56970.43 88888.00 2002-11-30 11:38:50.804 334 15550.61 521.80 56970.43 88888.00 2002-11-30 11:38:51.804 334 15551.13 521.92 56970.43 88888.00 2002-11-30 11:38:52.804 334 15551.26 522.66 56971.16 88888.00 2002-11-30 11:38:53.804 334 15552.04 522.91 56971.16 88888.00 2002-11-30 11:38:54.804 334 15552.30 521.92 56971.53 88888.00 2002-11-30 11:38:55.804 334 15553.86 522.79 56971.65 88888.00 2002-11-30 11:38:56.804 334 15553.47 523.03 56971.40 88888.00 2002-11-30 11:38:57.804 334 15554.12 523.16 56970.67 88888.00 2002-11-30 11:38:58.804 334 15554.38 523.16 56971.89 88888.00 2002-11-30 11:38:59.804 334 15555.29 523.28 56972.14 88888.00 2002-11-30 11:39:00.804 334 15555.16 523.16 56972.14 88888.00 2002-11-30 11:39:01.804 334 15555.16 522.79 56972.75 88888.00 2002-11-30 11:39:02.804 334 15555.81 522.79 56972.87 88888.00 2002-11-30 11:39:03.804 334 15556.58 522.29 56972.87 88888.00 2002-11-30 11:39:04.804 334 15556.84 522.04 56972.75 88888.00 2002-11-30 11:39:05.804 334 15556.71 522.04 56972.62 88888.00 2002-11-30 11:39:06.804 334 15556.71 521.80 56973.24 88888.00 2002-11-30 11:39:07.804 334 15557.36 521.30 56972.99 88888.00 2002-11-30 11:39:08.804 334 15558.14 522.29 56974.09 88888.00 2002-11-30 11:39:09.804 334 15558.14 521.55 56973.61 88888.00 2002-11-30 11:39:10.804 334 15558.40 521.30 56973.85 88888.00 2002-11-30 11:39:11.804 334 15558.79 521.42 56974.46 88888.00 2002-11-30 11:39:12.804 334 15558.27 521.55 56973.85 88888.00 2002-11-30 11:39:13.804 334 15559.83 521.92 56974.34 88888.00 2002-11-30 11:39:14.804 334 15559.96 522.79 56974.95 88888.00 2002-11-30 11:39:15.804 334 15559.57 523.16 56974.46 88888.00 2002-11-30 11:39:16.804 334 15560.35 522.79 56974.46 88888.00 2002-11-30 11:39:17.804 334 15560.22 522.04 56975.07 88888.00 2002-11-30 11:39:18.804 334 15560.35 522.54 56974.95 88888.00 2002-11-30 11:39:19.804 334 15560.74 522.29 56975.20 88888.00 2002-11-30 11:39:20.804 334 15561.13 522.91 56975.44 88888.00 2002-11-30 11:39:21.804 334 15561.26 523.03 56974.95 88888.00 2002-11-30 11:39:22.804 334 15560.87 522.91 56976.17 88888.00 2002-11-30 11:39:23.804 334 15561.26 523.16 56975.68 88888.00 2002-11-30 11:39:24.804 334 15561.52 522.79 56975.56 88888.00 2002-11-30 11:39:25.804 334 15560.74 523.16 56976.05 88888.00 2002-11-30 11:39:26.804 334 15561.13 523.16 56976.54 88888.00 2002-11-30 11:39:27.804 334 15561.13 523.41 56976.66 88888.00 2002-11-30 11:39:28.804 334 15562.04 523.53 56976.91 88888.00 2002-11-30 11:39:29.804 334 15561.13 523.41 56976.66 88888.00 2002-11-30 11:39:30.804 334 15561.26 523.53 56977.39 88888.00 2002-11-30 11:39:31.804 334 15562.17 523.78 56977.39 88888.00 2002-11-30 11:39:32.804 334 15562.30 524.15 56977.88 88888.00 2002-11-30 11:39:33.804 334 15562.56 524.27 56977.39 88888.00 2002-11-30 11:39:34.804 334 15563.21 524.52 56977.64 88888.00 2002-11-30 11:39:35.804 334 15563.60 524.27 56978.00 88888.00 2002-11-30 11:39:36.804 334 15563.99 524.15 56978.00 88888.00 2002-11-30 11:39:37.804 334 15565.16 525.39 56978.86 88888.00 2002-11-30 11:39:38.804 334 15565.68 524.52 56978.00 88888.00 2002-11-30 11:39:39.804 334 15566.59 524.77 56977.76 88888.00 2002-11-30 11:39:40.804 334 15566.20 524.89 56979.11 88888.00 2002-11-30 11:39:41.804 334 15566.72 524.27 56978.98 88888.00 2002-11-30 11:39:42.804 334 15567.76 524.89 56979.84 88888.00 2002-11-30 11:39:43.804 334 15567.50 524.52 56979.47 88888.00 2002-11-30 11:39:44.804 334 15569.45 524.64 56980.33 88888.00 2002-11-30 11:39:45.804 334 15569.84 523.90 56980.45 88888.00 2002-11-30 11:39:46.804 334 15571.40 524.15 56979.96 88888.00 2002-11-30 11:39:47.804 334 15571.79 524.15 56980.70 88888.00 2002-11-30 11:39:48.804 334 15573.61 524.15 56981.43 88888.00 2002-11-30 11:39:49.804 334 15573.48 524.27 56981.31 88888.00 2002-11-30 11:39:50.804 334 15574.51 523.65 56981.55 88888.00 2002-11-30 11:39:51.804 334 15574.77 524.03 56982.04 88888.00 2002-11-30 11:39:52.804 334 15574.91 524.64 56982.04 88888.00 2002-11-30 11:39:53.804 334 15575.68 524.03 56981.92 88888.00 2002-11-30 11:39:54.804 334 15576.46 525.02 56982.53 88888.00 2002-11-30 11:39:55.804 334 15576.85 525.88 56982.41 88888.00 2002-11-30 11:39:56.804 334 15576.98 525.14 56982.77 88888.00 2002-11-30 11:39:57.804 334 15578.28 525.02 56983.26 88888.00 2002-11-30 11:39:58.804 334 15578.67 525.26 56983.39 88888.00 2002-11-30 11:39:59.804 334 15578.28 524.64 56983.88 88888.00 2002-11-30 11:40:00.804 334 15578.93 524.77 56983.88 88888.00 2002-11-30 11:40:01.804 334 15578.93 524.89 56983.51 88888.00 2002-11-30 11:40:02.804 334 15579.71 524.89 56984.24 88888.00 2002-11-30 11:40:03.804 334 15581.01 525.76 56984.48 88888.00 2002-11-30 11:40:04.804 334 15581.14 526.01 56984.61 88888.00 2002-11-30 11:40:05.804 334 15580.62 525.88 56984.48 88888.00 2002-11-30 11:40:06.804 334 15581.01 526.25 56985.34 88888.00 2002-11-30 11:40:07.804 334 15581.79 526.01 56985.22 88888.00 2002-11-30 11:40:08.804 334 15581.14 525.02 56985.59 88888.00 2002-11-30 11:40:09.804 334 15582.18 525.39 56985.95 88888.00 2002-11-30 11:40:10.804 334 15582.96 525.51 56986.44 88888.00 2002-11-30 11:40:11.804 334 15583.48 525.02 56985.71 88888.00 2002-11-30 11:40:12.804 334 15583.74 524.89 56986.69 88888.00 2002-11-30 11:40:13.804 334 15584.39 525.02 56986.56 88888.00 2002-11-30 11:40:14.804 334 15584.26 524.77 56986.81 88888.00 2002-11-30 11:40:15.804 334 15585.17 524.64 56986.81 88888.00 2002-11-30 11:40:16.804 334 15585.69 525.02 56987.79 88888.00 2002-11-30 11:40:17.804 334 15584.78 524.89 56988.40 88888.00 2002-11-30 11:40:18.804 334 15586.08 525.14 56987.66 88888.00 2002-11-30 11:40:19.804 334 15585.95 524.89 56987.66 88888.00 2002-11-30 11:40:20.804 334 15586.60 525.39 56987.30 88888.00 2002-11-30 11:40:21.804 334 15586.34 525.14 56988.03 88888.00 2002-11-30 11:40:22.804 334 15587.25 525.64 56988.52 88888.00 2002-11-30 11:40:23.804 334 15587.51 525.39 56988.89 88888.00 2002-11-30 11:40:24.804 334 15587.90 525.51 56988.89 88888.00 2002-11-30 11:40:25.804 334 15587.90 525.64 56989.13 88888.00 2002-11-30 11:40:26.804 334 15587.90 526.38 56989.38 88888.00 2002-11-30 11:40:27.804 334 15588.29 526.38 56989.87 88888.00 2002-11-30 11:40:28.804 334 15588.16 525.64 56989.62 88888.00 2002-11-30 11:40:29.804 334 15588.16 525.76 56989.87 88888.00 2002-11-30 11:40:30.804 334 15588.94 525.76 56989.87 88888.00 2002-11-30 11:40:31.804 334 15589.07 526.01 56990.23 88888.00 2002-11-30 11:40:32.804 334 15588.81 525.64 56990.72 88888.00 2002-11-30 11:40:33.804 334 15589.46 525.64 56990.60 88888.00 2002-11-30 11:40:34.804 334 15589.85 525.76 56991.45 88888.00 2002-11-30 11:40:35.804 334 15590.37 526.25 56991.21 88888.00 2002-11-30 11:40:36.804 334 15590.37 525.51 56991.45 88888.00 2002-11-30 11:40:37.804 334 15591.15 526.01 56990.72 88888.00 2002-11-30 11:40:38.804 334 15590.63 526.01 56991.82 88888.00 2002-11-30 11:40:39.804 334 15589.98 525.14 56992.43 88888.00 2002-11-30 11:40:40.804 334 15590.89 525.76 56991.70 88888.00 2002-11-30 11:40:41.804 334 15590.11 525.64 56991.82 88888.00 2002-11-30 11:40:42.804 334 15590.11 526.13 56991.95 88888.00 2002-11-30 11:40:43.804 334 15589.59 525.88 56992.68 88888.00 2002-11-30 11:40:44.804 334 15589.20 526.13 56992.31 88888.00 2002-11-30 11:40:45.804 334 15589.85 526.01 56992.19 88888.00 2002-11-30 11:40:46.804 334 15590.11 525.39 56993.04 88888.00 2002-11-30 11:40:47.804 334 15589.72 525.26 56992.55 88888.00 2002-11-30 11:40:48.804 334 15589.46 526.25 56992.80 88888.00 2002-11-30 11:40:49.804 334 15589.33 525.26 56993.04 88888.00 2002-11-30 11:40:50.804 334 15589.33 526.63 56992.43 88888.00 2002-11-30 11:40:51.804 334 15589.20 527.00 56992.92 88888.00 2002-11-30 11:40:52.804 334 15589.59 526.50 56992.92 88888.00 2002-11-30 11:40:54.804 334 15589.98 526.87 56993.17 88888.00 2002-11-30 11:40:55.804 334 15589.85 527.12 56993.04 88888.00 2002-11-30 11:40:56.804 334 15589.46 526.63 56993.54 88888.00 2002-11-30 11:40:57.804 334 15590.11 526.87 56993.41 88888.00 2002-11-30 11:40:58.804 334 15589.20 526.63 56993.78 88888.00 2002-11-30 11:40:59.804 334 15589.33 527.25 56993.66 88888.00 2002-11-30 11:41:00.804 334 15589.46 527.00 56993.78 88888.00 2002-11-30 11:41:01.804 334 15590.24 526.87 56993.90 88888.00 2002-11-30 11:41:02.804 334 15589.85 527.37 56994.39 88888.00 2002-11-30 11:41:03.804 334 15589.72 527.00 56994.27 88888.00 2002-11-30 11:41:04.804 334 15589.72 527.49 56994.14 88888.00 2002-11-30 11:41:05.804 334 15589.46 527.49 56994.63 88888.00 2002-11-30 11:41:06.804 334 15589.07 527.62 56993.90 88888.00 2002-11-30 11:41:07.804 334 15588.81 528.36 56994.02 88888.00 2002-11-30 11:41:08.804 334 15589.07 527.74 56994.27 88888.00 2002-11-30 11:41:09.804 334 15588.81 528.73 56994.51 88888.00 2002-11-30 11:41:10.804 334 15588.55 528.11 56994.63 88888.00 2002-11-30 11:41:11.804 334 15588.29 528.98 56994.14 88888.00 2002-11-30 11:41:12.804 334 15588.42 528.61 56994.88 88888.00 2002-11-30 11:41:13.804 334 15587.77 528.98 56994.51 88888.00 2002-11-30 11:41:14.804 334 15588.16 528.36 56994.14 88888.00 2002-11-30 11:41:15.804 334 15587.90 527.86 56994.63 88888.00 2002-11-30 11:41:16.804 334 15587.77 529.10 56995.00 88888.00 2002-11-30 11:41:17.804 334 15587.77 528.48 56994.27 88888.00 2002-11-30 11:41:18.804 334 15587.51 527.86 56994.88 88888.00 2002-11-30 11:41:19.804 334 15587.90 527.86 56995.00 88888.00 2002-11-30 11:41:20.804 334 15588.94 527.99 56994.51 88888.00 2002-11-30 11:41:21.804 334 15588.42 527.86 56994.51 88888.00 2002-11-30 11:41:22.804 334 15588.42 528.24 56995.25 88888.00 2002-11-30 11:41:23.804 334 15587.90 528.24 56995.73 88888.00 2002-11-30 11:41:24.804 334 15587.38 528.48 56995.12 88888.00 2002-11-30 11:41:25.804 334 15587.90 528.73 56995.61 88888.00 2002-11-30 11:41:26.804 334 15588.29 528.73 56995.25 88888.00 2002-11-30 11:41:27.804 334 15587.64 527.49 56995.12 88888.00 2002-11-30 11:41:28.804 334 15587.90 529.10 56995.37 88888.00 2002-11-30 11:41:29.804 334 15587.90 528.11 56995.37 88888.00 2002-11-30 11:41:30.804 334 15587.77 528.24 56995.61 88888.00 2002-11-30 11:41:31.804 334 15587.77 527.62 56995.61 88888.00 2002-11-30 11:41:32.804 334 15588.29 528.36 56996.34 88888.00 2002-11-30 11:41:33.804 334 15588.68 528.24 56996.47 88888.00 2002-11-30 11:41:34.804 334 15588.68 527.62 56996.59 88888.00 2002-11-30 11:41:35.804 334 15588.94 527.86 56995.49 88888.00 2002-11-30 11:41:36.804 334 15588.68 528.86 56996.34 88888.00 2002-11-30 11:41:37.804 334 15588.81 528.73 56996.47 88888.00 2002-11-30 11:41:38.804 334 15588.16 527.86 56996.34 88888.00 2002-11-30 11:41:39.804 334 15587.64 528.11 56996.34 88888.00 2002-11-30 11:41:40.804 334 15587.77 529.23 56996.34 88888.00 2002-11-30 11:41:41.804 334 15586.73 528.86 56996.84 88888.00 2002-11-30 11:41:42.804 334 15587.25 528.48 56997.20 88888.00 2002-11-30 11:41:43.804 334 15586.73 528.24 56996.10 88888.00 2002-11-30 11:41:44.804 334 15586.60 527.99 56996.34 88888.00 2002-11-30 11:41:45.804 334 15586.47 528.36 56996.47 88888.00 2002-11-30 11:41:46.804 334 15586.34 527.74 56996.71 88888.00 2002-11-30 11:41:47.804 334 15586.99 527.99 56996.34 88888.00 2002-11-30 11:41:48.804 334 15586.73 527.86 56996.47 88888.00 2002-11-30 11:41:49.804 334 15587.25 527.49 56996.22 88888.00 2002-11-30 11:41:50.804 334 15586.08 527.12 56996.22 88888.00 2002-11-30 11:41:51.804 334 15587.51 526.87 56996.47 88888.00 2002-11-30 11:41:52.804 334 15586.86 527.86 56997.20 88888.00 2002-11-30 11:41:53.804 334 15587.38 527.25 56996.71 88888.00 2002-11-30 11:41:54.804 334 15587.64 526.63 56996.22 88888.00 2002-11-30 11:41:55.804 334 15586.34 526.87 56995.98 88888.00 2002-11-30 11:41:56.804 334 15587.25 526.50 56996.47 88888.00 2002-11-30 11:41:57.804 334 15586.73 525.51 56996.10 88888.00 2002-11-30 11:41:58.804 334 15587.25 525.76 56996.10 88888.00 2002-11-30 11:41:59.804 334 15586.73 526.13 56996.47 88888.00 2002-11-30 11:42:00.804 334 15586.34 526.01 56996.22 88888.00 2002-11-30 11:42:01.804 334 15586.08 526.38 56996.34 88888.00 2002-11-30 11:42:02.804 334 15584.65 525.51 56995.73 88888.00 2002-11-30 11:42:03.804 334 15584.78 526.13 56996.34 88888.00 2002-11-30 11:42:04.804 334 15583.87 525.64 56995.37 88888.00 2002-11-30 11:42:05.804 334 15584.00 525.02 56996.34 88888.00 2002-11-30 11:42:06.804 334 15583.74 525.26 56995.86 88888.00 2002-11-30 11:42:07.804 334 15583.61 525.02 56995.98 88888.00 2002-11-30 11:42:08.804 334 15583.22 524.52 56996.34 88888.00 2002-11-30 11:42:09.804 334 15582.57 524.52 56996.10 88888.00 2002-11-30 11:42:10.804 334 15582.31 524.40 56996.22 88888.00 2002-11-30 11:42:11.804 334 15582.44 523.28 56996.71 88888.00 2002-11-30 11:42:12.804 334 15582.31 523.41 56996.22 88888.00 2002-11-30 11:42:13.804 334 15582.70 523.28 56996.47 88888.00 2002-11-30 11:42:14.804 334 15582.44 522.91 56996.47 88888.00 2002-11-30 11:42:15.804 334 15582.31 523.28 56996.84 88888.00 2002-11-30 11:42:16.804 334 15582.57 523.53 56995.86 88888.00 2002-11-30 11:42:17.804 334 15582.70 523.78 56996.34 88888.00 2002-11-30 11:42:18.804 334 15583.22 522.66 56996.96 88888.00 2002-11-30 11:42:19.804 334 15582.44 522.66 56996.47 88888.00 2002-11-30 11:42:20.804 334 15583.09 523.41 56996.34 88888.00 2002-11-30 11:42:21.804 334 15582.70 523.28 56995.49 88888.00 2002-11-30 11:42:22.804 334 15582.57 523.90 56995.98 88888.00 2002-11-30 11:42:23.804 334 15583.35 523.28 56996.34 88888.00 2002-11-30 11:42:24.804 334 15582.96 523.78 56995.61 88888.00 2002-11-30 11:42:25.804 334 15583.09 524.15 56996.47 88888.00 2002-11-30 11:42:26.804 334 15581.92 523.41 56995.86 88888.00 2002-11-30 11:42:27.804 334 15582.83 523.78 56996.22 88888.00 2002-11-30 11:42:28.804 334 15582.05 524.03 56995.73 88888.00 2002-11-30 11:42:29.804 334 15582.44 523.90 56996.84 88888.00 2002-11-30 11:42:30.804 334 15582.83 524.03 56996.22 88888.00 2002-11-30 11:42:31.804 334 15582.31 524.27 56997.08 88888.00 2002-11-30 11:42:32.804 334 15582.31 524.40 56997.45 88888.00 2002-11-30 11:42:33.804 334 15581.79 524.40 56996.59 88888.00 2002-11-30 11:42:34.804 334 15581.66 524.52 56997.57 88888.00 2002-11-30 11:42:35.804 334 15581.14 524.03 56997.20 88888.00 2002-11-30 11:42:36.804 334 15580.62 524.77 56997.20 88888.00 2002-11-30 11:42:37.804 334 15579.58 524.89 56997.32 88888.00 2002-11-30 11:42:38.804 334 15580.23 524.89 56997.57 88888.00 2002-11-30 11:42:39.804 334 15579.58 525.02 56997.32 88888.00 2002-11-30 11:42:40.804 334 15579.32 525.26 56997.20 88888.00 2002-11-30 11:42:41.804 334 15579.84 525.51 56996.96 88888.00 2002-11-30 11:42:42.804 334 15579.32 525.64 56997.32 88888.00 2002-11-30 11:42:43.804 334 15579.45 525.76 56997.32 88888.00 2002-11-30 11:42:44.804 334 15578.80 525.76 56997.08 88888.00 2002-11-30 11:42:45.804 334 15578.67 525.88 56997.57 88888.00 2002-11-30 11:42:46.804 334 15578.93 525.39 56997.81 88888.00 2002-11-30 11:42:47.804 334 15578.41 525.51 56997.81 88888.00 2002-11-30 11:42:48.804 334 15578.28 524.89 56997.45 88888.00 2002-11-30 11:42:49.804 334 15578.15 525.76 56998.06 88888.00 2002-11-30 11:42:50.804 334 15578.15 525.39 56997.32 88888.00 2002-11-30 11:42:51.804 334 15578.54 524.64 56997.57 88888.00 2002-11-30 11:42:52.804 334 15577.50 525.14 56997.69 88888.00 2002-11-30 11:42:54.804 334 15577.76 525.76 56997.45 88888.00 2002-11-30 11:42:55.804 334 15577.89 525.51 56997.08 88888.00 2002-11-30 11:42:56.804 334 15577.50 525.26 56997.69 88888.00 2002-11-30 11:42:57.804 334 15577.11 524.64 56997.69 88888.00 2002-11-30 11:42:58.804 334 15577.24 525.39 56997.69 88888.00 2002-11-30 11:42:59.804 334 15577.63 525.14 56997.45 88888.00 2002-11-30 11:43:00.804 334 15576.98 525.02 56997.20 88888.00 2002-11-30 11:43:01.804 334 15577.89 525.02 56997.57 88888.00 2002-11-30 11:43:02.804 334 15577.11 525.39 56997.45 88888.00 2002-11-30 11:43:03.804 334 15578.15 525.39 56996.96 88888.00 2002-11-30 11:43:04.804 334 15577.89 524.52 56997.20 88888.00 2002-11-30 11:43:05.804 334 15577.76 524.77 56997.45 88888.00 2002-11-30 11:43:06.804 334 15577.89 525.02 56997.20 88888.00 2002-11-30 11:43:07.804 334 15579.32 524.27 56997.45 88888.00 2002-11-30 11:43:08.804 334 15579.06 525.14 56997.32 88888.00 2002-11-30 11:43:09.804 334 15579.84 524.64 56997.20 88888.00 2002-11-30 11:43:10.804 334 15579.84 524.15 56997.08 88888.00 2002-11-30 11:43:11.804 334 15579.97 524.52 56996.59 88888.00 2002-11-30 11:43:12.804 334 15579.19 524.40 56998.06 88888.00 2002-11-30 11:43:13.804 334 15579.71 524.15 56997.20 88888.00 2002-11-30 11:43:14.804 334 15580.10 524.27 56997.20 88888.00 2002-11-30 11:43:15.804 334 15580.23 524.40 56997.57 88888.00 2002-11-30 11:43:16.804 334 15581.27 524.52 56996.59 88888.00 2002-11-30 11:43:17.804 334 15581.14 523.65 56996.96 88888.00 2002-11-30 11:43:18.804 334 15580.62 523.78 56997.20 88888.00 2002-11-30 11:43:19.804 334 15580.75 524.03 56996.59 88888.00 2002-11-30 11:43:20.804 334 15580.75 524.64 56997.20 88888.00 2002-11-30 11:43:21.804 334 15580.49 524.52 56996.84 88888.00 2002-11-30 11:43:22.804 334 15581.01 524.27 56996.96 88888.00 2002-11-30 11:43:23.804 334 15580.62 523.65 56996.59 88888.00 2002-11-30 11:43:24.804 334 15580.88 524.03 56996.47 88888.00 2002-11-30 11:43:25.804 334 15580.75 523.90 56997.08 88888.00 2002-11-30 11:43:26.804 334 15581.66 523.53 56996.34 88888.00 2002-11-30 11:43:27.804 334 15581.53 523.90 56996.47 88888.00 2002-11-30 11:43:28.804 334 15581.53 523.41 56997.08 88888.00 2002-11-30 11:43:29.804 334 15581.14 522.79 56996.71 88888.00 2002-11-30 11:43:30.804 334 15581.40 522.66 56996.71 88888.00 2002-11-30 11:43:31.804 334 15581.14 523.03 56996.10 88888.00 2002-11-30 11:43:32.804 334 15581.66 523.03 56996.22 88888.00 2002-11-30 11:43:33.804 334 15581.66 522.29 56995.98 88888.00 2002-11-30 11:43:34.804 334 15582.70 522.29 56996.34 88888.00 2002-11-30 11:43:35.804 334 15582.05 521.67 56996.22 88888.00 2002-11-30 11:43:36.804 334 15582.83 521.55 56996.22 88888.00 2002-11-30 11:43:37.804 334 15581.92 521.80 56996.71 88888.00 2002-11-30 11:43:38.804 334 15581.66 522.42 56995.86 88888.00 2002-11-30 11:43:39.804 334 15582.57 522.17 56996.84 88888.00 2002-11-30 11:43:40.804 334 15582.18 521.80 56996.47 88888.00 2002-11-30 11:43:41.804 334 15582.18 521.55 56996.96 88888.00 2002-11-30 11:43:42.804 334 15582.96 521.30 56996.71 88888.00 2002-11-30 11:43:43.804 334 15582.70 521.80 56996.10 88888.00 2002-11-30 11:43:44.804 334 15582.83 520.93 56996.59 88888.00 2002-11-30 11:43:45.804 334 15582.31 520.68 56995.61 88888.00 2002-11-30 11:43:46.804 334 15582.96 520.81 56996.59 88888.00 2002-11-30 11:43:47.804 334 15583.35 520.81 56996.59 88888.00 2002-11-30 11:43:48.804 334 15582.83 520.81 56996.47 88888.00 2002-11-30 11:43:49.804 334 15584.13 520.31 56996.84 88888.00 2002-11-30 11:43:50.804 334 15584.39 520.19 56997.69 88888.00 2002-11-30 11:43:51.804 334 15584.52 519.57 56997.32 88888.00 2002-11-30 11:43:52.804 334 15584.91 519.81 56996.96 88888.00 2002-11-30 11:43:53.804 334 15584.00 519.57 56996.34 88888.00 2002-11-30 11:43:54.804 334 15584.52 519.69 56996.84 88888.00 2002-11-30 11:43:55.804 334 15584.91 519.81 56996.47 88888.00 2002-11-30 11:43:56.804 334 15584.65 519.32 56997.08 88888.00 2002-11-30 11:43:57.804 334 15584.52 519.81 56997.69 88888.00 2002-11-30 11:43:58.804 334 15584.13 520.06 56997.32 88888.00 2002-11-30 11:43:59.804 334 15585.04 520.31 56997.20 88888.00 2002-11-30 11:44:00.804 334 15584.39 519.44 56997.93 88888.00 2002-11-30 11:44:01.804 334 15584.00 520.31 56997.81 88888.00 2002-11-30 11:44:02.804 334 15583.87 520.19 56997.32 88888.00 2002-11-30 11:44:03.804 334 15582.57 520.68 56997.32 88888.00 2002-11-30 11:44:04.804 334 15583.09 520.56 56997.81 88888.00 2002-11-30 11:44:05.804 334 15582.83 520.31 56998.06 88888.00 2002-11-30 11:44:06.804 334 15582.18 520.68 56997.57 88888.00 2002-11-30 11:44:07.804 334 15583.48 520.19 56998.18 88888.00 2002-11-30 11:44:08.804 334 15582.83 519.57 56997.93 88888.00 2002-11-30 11:44:09.804 334 15582.70 519.94 56998.18 88888.00 2002-11-30 11:44:10.804 334 15582.57 519.81 56998.79 88888.00 2002-11-30 11:44:11.804 334 15582.44 519.32 56998.18 88888.00 2002-11-30 11:44:12.804 334 15581.66 519.94 56998.55 88888.00 2002-11-30 11:44:13.804 334 15582.05 520.19 56998.06 88888.00 2002-11-30 11:44:14.804 334 15582.05 520.06 56998.30 88888.00 2002-11-30 11:44:15.804 334 15581.79 519.20 56998.79 88888.00 2002-11-30 11:44:16.804 334 15583.48 519.94 56998.67 88888.00 2002-11-30 11:44:17.804 334 15581.53 520.56 56998.55 88888.00 2002-11-30 11:44:18.804 334 15581.27 520.56 56998.43 88888.00 2002-11-30 11:44:19.804 334 15580.75 520.81 56998.67 88888.00 2002-11-30 11:44:20.804 334 15580.49 519.81 56998.67 88888.00 2002-11-30 11:44:21.804 334 15581.27 520.06 56998.55 88888.00 2002-11-30 11:44:22.804 334 15580.88 520.31 56998.79 88888.00 2002-11-30 11:44:23.804 334 15581.40 520.68 56998.67 88888.00 2002-11-30 11:44:24.804 334 15582.05 520.31 56999.40 88888.00 2002-11-30 11:44:25.804 334 15581.79 520.93 56998.91 88888.00 2002-11-30 11:44:26.804 334 15582.31 520.81 56999.52 88888.00 2002-11-30 11:44:27.804 334 15582.57 520.56 56998.79 88888.00 2002-11-30 11:44:28.804 334 15582.83 520.81 56999.28 88888.00 2002-11-30 11:44:29.804 334 15582.57 520.93 56999.89 88888.00 2002-11-30 11:44:30.804 334 15583.48 520.68 57000.01 88888.00 2002-11-30 11:44:31.804 334 15583.22 520.81 56999.65 88888.00 2002-11-30 11:44:32.804 334 15584.00 521.55 57000.38 88888.00 2002-11-30 11:44:33.804 334 15584.00 521.05 57000.26 88888.00 2002-11-30 11:44:34.804 334 15584.26 521.55 57000.38 88888.00 2002-11-30 11:44:35.804 334 15584.52 521.05 56999.77 88888.00 2002-11-30 11:44:36.804 334 15584.13 521.80 57000.75 88888.00 2002-11-30 11:44:37.804 334 15584.00 521.30 57001.11 88888.00 2002-11-30 11:44:38.804 334 15584.65 521.92 57000.75 88888.00 2002-11-30 11:44:39.804 334 15584.39 521.30 57001.23 88888.00 2002-11-30 11:44:40.804 334 15584.78 521.18 57000.87 88888.00 2002-11-30 11:44:41.804 334 15584.78 521.30 57001.36 88888.00 2002-11-30 11:44:42.804 334 15584.78 521.55 57001.60 88888.00 2002-11-30 11:44:43.804 334 15584.91 521.18 57001.97 88888.00 2002-11-30 11:44:44.804 334 15585.56 522.29 57001.36 88888.00 2002-11-30 11:44:45.804 334 15585.43 521.80 57001.11 88888.00 2002-11-30 11:44:46.804 334 15585.82 521.80 57001.97 88888.00 2002-11-30 11:44:47.804 334 15585.69 521.67 57001.60 88888.00 2002-11-30 11:44:48.804 334 15586.86 521.55 57001.85 88888.00 2002-11-30 11:44:49.804 334 15586.08 521.92 57001.85 88888.00 2002-11-30 11:44:50.804 334 15586.99 521.67 57002.46 88888.00 2002-11-30 11:44:51.804 334 15586.86 521.67 57002.58 88888.00 2002-11-30 11:44:52.804 334 15587.12 521.42 57002.46 88888.00 2002-11-30 11:44:53.804 334 15587.77 521.92 57002.46 88888.00 2002-11-30 11:44:54.804 334 15588.55 521.92 57002.34 88888.00 2002-11-30 11:44:55.804 334 15587.77 521.55 57002.46 88888.00 2002-11-30 11:44:56.804 334 15588.03 522.17 57003.44 88888.00 2002-11-30 11:44:57.804 334 15588.68 521.30 57002.70 88888.00 2002-11-30 11:44:58.804 334 15588.55 521.42 57002.82 88888.00 2002-11-30 11:44:59.804 334 15588.55 521.55 57002.46 88888.00 2002-11-30 11:45:00.804 334 15588.29 521.55 57002.70 88888.00 2002-11-30 11:45:01.804 334 15588.42 521.80 57003.07 88888.00 2002-11-30 11:45:02.804 334 15589.20 521.30 57003.07 88888.00 2002-11-30 11:45:03.804 334 15589.85 521.92 57002.46 88888.00 2002-11-30 11:45:04.804 334 15589.07 522.17 57002.95 88888.00 2002-11-30 11:45:05.804 334 15589.72 521.42 57002.82 88888.00 2002-11-30 11:45:06.804 334 15590.37 521.67 57003.19 88888.00 2002-11-30 11:45:07.804 334 15589.59 521.42 57002.82 88888.00 2002-11-30 11:45:08.804 334 15590.50 522.04 57003.32 88888.00 2002-11-30 11:45:09.804 334 15589.85 521.30 57003.44 88888.00 2002-11-30 11:45:10.804 334 15589.59 522.04 57003.07 88888.00 2002-11-30 11:45:11.804 334 15589.98 521.80 57003.44 88888.00 2002-11-30 11:45:12.804 334 15589.98 522.66 57003.68 88888.00 2002-11-30 11:45:13.804 334 15590.11 522.04 57003.07 88888.00 2002-11-30 11:45:14.804 334 15590.63 522.29 57003.32 88888.00 2002-11-30 11:45:15.804 334 15590.37 522.42 57003.07 88888.00 2002-11-30 11:45:16.804 334 15589.85 522.17 57003.68 88888.00 2002-11-30 11:45:17.804 334 15590.89 522.42 57003.56 88888.00 2002-11-30 11:45:18.804 334 15591.02 521.92 57003.44 88888.00 2002-11-30 11:45:19.804 334 15590.11 522.54 57003.56 88888.00 2002-11-30 11:45:20.804 334 15590.89 522.29 57002.58 88888.00 2002-11-30 11:45:21.804 334 15590.76 522.91 57004.54 88888.00 2002-11-30 11:45:22.804 334 15591.02 521.92 57003.80 88888.00 2002-11-30 11:45:23.804 334 15591.02 521.92 57003.93 88888.00 2002-11-30 11:45:24.804 334 15591.28 522.42 57004.54 88888.00 2002-11-30 11:45:25.804 334 15591.80 522.42 57003.68 88888.00 2002-11-30 11:45:26.804 334 15591.93 522.66 57003.19 88888.00 2002-11-30 11:45:27.804 334 15592.32 522.17 57004.66 88888.00 2002-11-30 11:45:28.804 334 15592.96 522.29 57003.80 88888.00 2002-11-30 11:45:29.804 334 15592.32 521.55 57004.05 88888.00 2002-11-30 11:45:30.804 334 15591.80 522.17 57004.29 88888.00 2002-11-30 11:45:31.804 334 15592.45 521.67 57004.17 88888.00 2002-11-30 11:45:32.804 334 15592.58 522.29 57004.05 88888.00 2002-11-30 11:45:33.804 334 15591.28 522.17 57004.17 88888.00 2002-11-30 11:45:34.804 334 15592.32 522.54 57003.80 88888.00 2002-11-30 11:45:35.804 334 15592.45 523.03 57004.17 88888.00 2002-11-30 11:45:36.804 334 15592.06 522.17 57004.41 88888.00 2002-11-30 11:45:37.804 334 15592.32 523.03 57004.54 88888.00 2002-11-30 11:45:38.804 334 15591.93 522.17 57004.17 88888.00 2002-11-30 11:45:39.804 334 15591.93 521.92 57005.15 88888.00 2002-11-30 11:45:40.804 334 15591.80 522.04 57005.03 88888.00 2002-11-30 11:45:41.804 334 15592.45 522.29 57004.66 88888.00 2002-11-30 11:45:42.804 334 15591.54 522.91 57004.66 88888.00 2002-11-30 11:45:43.804 334 15591.41 522.66 57005.15 88888.00 2002-11-30 11:45:44.804 334 15591.41 522.42 57004.54 88888.00 2002-11-30 11:45:45.804 334 15591.93 522.54 57004.90 88888.00 2002-11-30 11:45:46.804 334 15591.15 523.41 57005.15 88888.00 2002-11-30 11:45:47.804 334 15591.41 523.16 57005.39 88888.00 2002-11-30 11:45:48.804 334 15591.41 523.16 57005.03 88888.00 2002-11-30 11:45:49.804 334 15591.54 522.79 57004.66 88888.00 2002-11-30 11:45:50.804 334 15591.67 523.28 57005.88 88888.00 2002-11-30 11:45:51.804 334 15592.32 523.28 57005.88 88888.00 2002-11-30 11:45:52.804 334 15591.93 523.53 57005.88 88888.00 2002-11-30 11:45:53.804 334 15591.54 522.91 57006.00 88888.00 2002-11-30 11:45:54.804 334 15592.32 522.66 57006.12 88888.00 2002-11-30 11:45:55.804 334 15591.80 522.79 57005.64 88888.00 2002-11-30 11:45:56.804 334 15591.54 522.29 57006.62 88888.00 2002-11-30 11:45:57.804 334 15590.76 523.03 57006.37 88888.00 2002-11-30 11:45:58.804 334 15591.80 523.16 57006.25 88888.00 2002-11-30 11:45:59.804 334 15592.19 522.66 57006.12 88888.00 2002-11-30 11:46:00.804 334 15592.45 522.42 57006.74 88888.00 2002-11-30 11:46:01.804 334 15592.06 522.29 57005.76 88888.00 2002-11-30 11:46:02.804 334 15592.32 522.66 57006.25 88888.00 2002-11-30 11:46:03.804 334 15591.80 522.29 57007.11 88888.00 2002-11-30 11:46:04.804 334 15592.71 522.17 57006.62 88888.00 2002-11-30 11:46:05.804 334 15592.45 521.80 57006.74 88888.00 2002-11-30 11:46:06.804 334 15591.67 521.92 57007.59 88888.00 2002-11-30 11:46:07.804 334 15592.19 522.29 57007.47 88888.00 2002-11-30 11:46:08.804 334 15592.32 522.04 57007.96 88888.00 2002-11-30 11:46:09.804 334 15592.32 521.80 57007.96 88888.00 2002-11-30 11:46:10.804 334 15593.09 521.55 57007.59 88888.00 2002-11-30 11:46:11.804 334 15593.48 521.05 57007.96 88888.00 2002-11-30 11:46:12.804 334 15593.61 521.80 57007.71 88888.00 2002-11-30 11:46:13.804 334 15594.13 520.68 57008.45 88888.00 2002-11-30 11:46:14.804 334 15594.26 520.68 57007.96 88888.00 2002-11-30 11:46:15.804 334 15594.65 520.31 57008.45 88888.00 2002-11-30 11:46:16.804 334 15594.52 521.05 57009.30 88888.00 2002-11-30 11:46:17.804 334 15594.26 520.68 57009.18 88888.00 2002-11-30 11:46:18.804 334 15594.13 520.68 57008.94 88888.00 2002-11-30 11:46:19.804 334 15593.87 520.68 57008.82 88888.00 2002-11-30 11:46:20.804 334 15594.39 520.43 57009.79 88888.00 2002-11-30 11:46:21.804 334 15594.13 520.56 57009.43 88888.00 2002-11-30 11:46:22.804 334 15593.35 520.19 57009.43 88888.00 2002-11-30 11:46:23.804 334 15593.48 520.43 57009.43 88888.00 2002-11-30 11:46:24.804 334 15593.74 520.81 57010.29 88888.00 2002-11-30 11:46:25.804 334 15594.13 520.56 57009.43 88888.00 2002-11-30 11:46:26.804 334 15594.39 520.93 57009.79 88888.00 2002-11-30 11:46:27.804 334 15594.78 520.56 57009.92 88888.00 2002-11-30 11:46:28.804 334 15595.43 521.55 57010.29 88888.00 2002-11-30 11:46:29.804 334 15594.91 521.05 57010.04 88888.00 2002-11-30 11:46:30.804 334 15595.04 521.67 57010.41 88888.00 2002-11-30 11:46:31.804 334 15594.52 521.18 57010.41 88888.00 2002-11-30 11:46:32.804 334 15595.04 521.80 57009.67 88888.00 2002-11-30 11:46:33.804 334 15595.04 520.43 57010.04 88888.00 2002-11-30 11:46:34.804 334 15595.95 521.05 57009.92 88888.00 2002-11-30 11:46:35.804 334 15595.17 521.67 57011.02 88888.00 2002-11-30 11:46:36.804 334 15595.56 521.92 57010.53 88888.00 2002-11-30 11:46:37.804 334 15595.56 522.17 57010.77 88888.00 2002-11-30 11:46:38.804 334 15595.17 521.67 57010.41 88888.00 2002-11-30 11:46:39.804 334 15595.69 521.67 57010.29 88888.00 2002-11-30 11:46:40.804 334 15596.21 521.05 57010.65 88888.00 2002-11-30 11:46:41.804 334 15595.04 520.68 57011.02 88888.00 2002-11-30 11:46:42.804 334 15595.56 521.42 57011.26 88888.00 2002-11-30 11:46:43.804 334 15595.04 521.55 57010.53 88888.00 2002-11-30 11:46:44.804 334 15594.91 520.93 57011.02 88888.00 2002-11-30 11:46:45.804 334 15595.56 520.56 57010.53 88888.00 2002-11-30 11:46:46.804 334 15595.17 521.05 57010.53 88888.00 2002-11-30 11:46:47.804 334 15594.52 520.31 57010.53 88888.00 2002-11-30 11:46:48.804 334 15594.52 520.56 57010.41 88888.00 2002-11-30 11:46:49.804 334 15594.26 521.05 57010.53 88888.00 2002-11-30 11:46:50.804 334 15593.61 520.93 57010.53 88888.00 2002-11-30 11:46:51.804 334 15594.52 520.31 57010.53 88888.00 2002-11-30 11:46:52.804 334 15594.65 520.56 57010.77 88888.00 2002-11-30 11:46:53.804 334 15594.65 520.93 57010.65 88888.00 2002-11-30 11:46:54.804 334 15594.39 521.18 57010.41 88888.00 2002-11-30 11:46:55.804 334 15594.13 521.42 57010.04 88888.00 2002-11-30 11:46:56.804 334 15595.30 521.30 57010.41 88888.00 2002-11-30 11:46:57.804 334 15596.21 520.81 57010.16 88888.00 2002-11-30 11:46:58.804 334 15595.82 521.92 57010.53 88888.00 2002-11-30 11:46:59.804 334 15595.04 521.55 57010.65 88888.00 2002-11-30 11:47:00.804 334 15596.08 521.55 57010.89 88888.00 2002-11-30 11:47:01.804 334 15597.51 521.30 57010.65 88888.00 2002-11-30 11:47:02.804 334 15596.73 520.81 57011.02 88888.00 2002-11-30 11:47:03.804 334 15596.99 521.55 57011.63 88888.00 2002-11-30 11:47:04.804 334 15597.64 521.67 57010.65 88888.00 2002-11-30 11:47:05.804 334 15597.38 522.29 57011.51 88888.00 2002-11-30 11:47:06.804 334 15596.99 521.92 57010.65 88888.00 2002-11-30 11:47:07.804 334 15597.12 522.04 57011.88 88888.00 2002-11-30 11:47:08.804 334 15597.25 521.42 57011.38 88888.00 2002-11-30 11:47:09.804 334 15596.47 522.04 57011.63 88888.00 2002-11-30 11:47:10.804 334 15596.60 521.42 57011.63 88888.00 2002-11-30 11:47:11.804 334 15597.38 522.29 57010.77 88888.00 2002-11-30 11:47:12.804 334 15596.99 521.92 57011.26 88888.00 2002-11-30 11:47:13.804 334 15597.25 521.67 57011.75 88888.00 2002-11-30 11:47:14.804 334 15597.64 521.92 57011.14 88888.00 2002-11-30 11:47:15.804 334 15597.25 521.80 57011.88 88888.00 2002-11-30 11:47:16.804 334 15598.94 521.18 57011.51 88888.00 2002-11-30 11:47:17.804 334 15598.03 522.04 57011.88 88888.00 2002-11-30 11:47:18.804 334 15598.68 520.68 57011.88 88888.00 2002-11-30 11:47:19.804 334 15598.16 521.67 57011.51 88888.00 2002-11-30 11:47:20.804 334 15598.42 521.42 57011.51 88888.00 2002-11-30 11:47:21.804 334 15598.42 521.42 57011.51 88888.00 2002-11-30 11:47:22.804 334 15598.94 521.18 57011.51 88888.00 2002-11-30 11:47:23.804 334 15598.68 521.30 57011.75 88888.00 2002-11-30 11:47:24.804 334 15598.94 521.92 57011.51 88888.00 2002-11-30 11:47:25.804 334 15598.68 521.18 57011.75 88888.00 2002-11-30 11:47:26.804 334 15599.20 522.29 57011.14 88888.00 2002-11-30 11:47:27.804 334 15598.81 521.80 57011.88 88888.00 2002-11-30 11:47:28.804 334 15599.46 522.04 57012.48 88888.00 2002-11-30 11:47:29.804 334 15598.94 521.55 57012.12 88888.00 2002-11-30 11:47:30.804 334 15598.68 521.18 57012.12 88888.00 2002-11-30 11:47:31.804 334 15597.64 521.80 57012.12 88888.00 2002-11-30 11:47:32.804 334 15598.16 522.79 57011.88 88888.00 2002-11-30 11:47:33.804 334 15597.51 521.92 57012.73 88888.00 2002-11-30 11:47:34.804 334 15597.77 521.42 57012.61 88888.00 2002-11-30 11:47:35.804 334 15598.03 521.92 57012.36 88888.00 2002-11-30 11:47:36.804 334 15597.77 521.92 57012.48 88888.00 2002-11-30 11:47:37.804 334 15597.77 521.92 57012.24 88888.00 2002-11-30 11:47:38.804 334 15598.03 522.17 57012.00 88888.00 2002-11-30 11:47:39.804 334 15598.29 522.66 57012.85 88888.00 2002-11-30 11:47:40.804 334 15598.94 522.29 57012.73 88888.00 2002-11-30 11:47:41.804 334 15598.81 522.04 57011.88 88888.00 2002-11-30 11:47:42.804 334 15599.59 522.29 57012.12 88888.00 2002-11-30 11:47:43.804 334 15599.20 521.80 57013.34 88888.00 2002-11-30 11:47:44.804 334 15599.33 521.55 57013.10 88888.00 2002-11-30 11:47:45.804 334 15599.72 521.92 57012.48 88888.00 2002-11-30 11:47:46.804 334 15599.07 521.67 57012.97 88888.00 2002-11-30 11:47:47.804 334 15600.11 521.55 57012.61 88888.00 2002-11-30 11:47:48.804 334 15599.85 522.17 57012.61 88888.00 2002-11-30 11:47:49.804 334 15600.63 522.42 57012.61 88888.00 2002-11-30 11:47:50.804 334 15600.63 521.30 57012.73 88888.00 2002-11-30 11:47:51.804 334 15601.02 522.17 57012.12 88888.00 2002-11-30 11:47:52.804 334 15600.50 522.42 57012.61 88888.00 2002-11-30 11:47:53.804 334 15600.11 522.29 57012.73 88888.00 2002-11-30 11:47:54.804 334 15599.46 522.04 57012.85 88888.00 2002-11-30 11:47:55.804 334 15599.46 521.92 57012.48 88888.00 2002-11-30 11:47:56.804 334 15599.59 522.42 57013.10 88888.00 2002-11-30 11:47:57.804 334 15599.72 522.42 57012.61 88888.00 2002-11-30 11:47:58.804 334 15599.59 522.66 57012.73 88888.00 2002-11-30 11:47:59.804 334 15599.33 522.29 57012.85 88888.00 2002-11-30 11:48:00.804 334 15599.98 521.92 57012.24 88888.00 2002-11-30 11:48:01.804 334 15599.72 521.80 57012.36 88888.00 2002-11-30 11:48:02.804 334 15599.07 522.04 57012.97 88888.00 2002-11-30 11:48:03.804 334 15599.85 521.42 57012.48 88888.00 2002-11-30 11:48:04.804 334 15598.81 522.17 57012.85 88888.00 2002-11-30 11:48:05.804 334 15598.68 522.04 57012.61 88888.00 2002-11-30 11:48:06.804 334 15598.81 522.42 57013.10 88888.00 2002-11-30 11:48:07.804 334 15599.33 522.42 57012.85 88888.00 2002-11-30 11:48:08.804 334 15599.33 523.16 57012.24 88888.00 2002-11-30 11:48:09.804 334 15598.81 523.16 57012.97 88888.00 2002-11-30 11:48:10.804 334 15599.20 522.91 57013.10 88888.00 2002-11-30 11:48:11.804 334 15600.11 523.03 57012.85 88888.00 2002-11-30 11:48:12.804 334 15599.59 522.79 57012.24 88888.00 2002-11-30 11:48:13.804 334 15599.33 523.28 57012.61 88888.00 2002-11-30 11:48:14.804 334 15599.33 522.79 57012.97 88888.00 2002-11-30 11:48:15.804 334 15599.20 523.28 57013.59 88888.00 2002-11-30 11:48:16.804 334 15599.33 523.16 57012.97 88888.00 2002-11-30 11:48:17.804 334 15599.85 522.54 57012.85 88888.00 2002-11-30 11:48:18.804 334 15598.94 522.66 57012.48 88888.00 2002-11-30 11:48:19.804 334 15598.81 523.28 57012.85 88888.00 2002-11-30 11:48:20.804 334 15598.55 523.03 57012.85 88888.00 2002-11-30 11:48:21.804 334 15598.68 523.16 57012.48 88888.00 2002-11-30 11:48:22.804 334 15598.55 523.16 57012.36 88888.00 2002-11-30 11:48:23.804 334 15597.51 522.79 57012.73 88888.00 2002-11-30 11:48:24.804 334 15598.68 523.28 57012.24 88888.00 2002-11-30 11:48:25.804 334 15598.55 523.78 57012.36 88888.00 2002-11-30 11:48:26.804 334 15597.64 523.90 57013.22 88888.00 2002-11-30 11:48:27.804 334 15597.90 523.65 57012.61 88888.00 2002-11-30 11:48:28.804 334 15598.29 523.16 57012.97 88888.00 2002-11-30 11:48:29.804 334 15598.03 523.28 57012.12 88888.00 2002-11-30 11:48:30.804 334 15598.68 524.03 57012.48 88888.00 2002-11-30 11:48:31.804 334 15598.03 523.78 57012.36 88888.00 2002-11-30 11:48:32.804 334 15598.81 523.78 57013.22 88888.00 2002-11-30 11:48:33.804 334 15598.16 523.78 57012.73 88888.00 2002-11-30 11:48:34.804 334 15598.55 524.03 57012.97 88888.00 2002-11-30 11:48:35.804 334 15597.64 524.40 57012.48 88888.00 2002-11-30 11:48:36.804 334 15597.77 524.40 57012.24 88888.00 2002-11-30 11:48:37.804 334 15597.90 525.26 57013.59 88888.00 2002-11-30 11:48:38.804 334 15598.03 524.27 57012.61 88888.00 2002-11-30 11:48:39.804 334 15598.68 524.15 57012.85 88888.00 2002-11-30 11:48:40.804 334 15598.03 524.40 57012.73 88888.00 2002-11-30 11:48:41.804 334 15598.03 524.27 57013.22 88888.00 2002-11-30 11:48:42.804 334 15598.29 524.27 57013.34 88888.00 2002-11-30 11:48:43.804 334 15598.16 524.64 57013.59 88888.00 2002-11-30 11:48:44.804 334 15598.94 524.64 57013.46 88888.00 2002-11-30 11:48:45.804 334 15599.07 524.03 57012.73 88888.00 2002-11-30 11:48:46.804 334 15598.68 523.41 57012.61 88888.00 2002-11-30 11:48:47.804 334 15598.81 523.41 57012.48 88888.00 2002-11-30 11:48:48.804 334 15599.33 523.90 57012.97 88888.00 2002-11-30 11:48:49.804 334 15598.16 524.40 57012.85 88888.00 2002-11-30 11:48:50.804 334 15599.46 524.89 57012.85 88888.00 2002-11-30 11:48:51.804 334 15597.12 524.89 57012.36 88888.00 2002-11-30 11:48:52.804 334 15598.29 525.26 57013.10 88888.00 2002-11-30 11:48:53.804 334 15598.16 524.89 57012.24 88888.00 2002-11-30 11:48:54.804 334 15598.55 524.15 57011.75 88888.00 2002-11-30 11:48:55.804 334 15598.42 524.64 57012.97 88888.00 2002-11-30 11:48:56.804 334 15599.07 524.77 57012.24 88888.00 2002-11-30 11:48:57.804 334 15598.29 525.39 57012.36 88888.00 2002-11-30 11:48:58.804 334 15597.38 525.39 57012.73 88888.00 2002-11-30 11:48:59.804 334 15597.64 525.64 57012.36 88888.00 2002-11-30 11:49:00.804 334 15597.38 525.26 57012.48 88888.00 2002-11-30 11:49:01.804 334 15596.86 525.02 57012.61 88888.00 2002-11-30 11:49:02.804 334 15597.25 524.77 57012.36 88888.00 2002-11-30 11:49:03.804 334 15596.86 525.14 57012.12 88888.00 2002-11-30 11:49:04.804 334 15595.95 525.76 57012.36 88888.00 2002-11-30 11:49:05.804 334 15596.08 524.89 57012.24 88888.00 2002-11-30 11:49:06.804 334 15595.95 524.77 57012.12 88888.00 2002-11-30 11:49:07.804 334 15595.82 525.14 57012.36 88888.00 2002-11-30 11:49:08.804 334 15596.86 524.77 57012.36 88888.00 2002-11-30 11:49:09.804 334 15596.21 525.76 57012.24 88888.00 2002-11-30 11:49:10.804 334 15596.34 525.76 57012.00 88888.00 2002-11-30 11:49:11.804 334 15595.95 525.64 57011.63 88888.00 2002-11-30 11:49:12.804 334 15596.21 525.51 57012.36 88888.00 2002-11-30 11:49:13.804 334 15596.34 526.13 57012.12 88888.00 2002-11-30 11:49:14.804 334 15596.08 526.13 57011.88 88888.00 2002-11-30 11:49:15.804 334 15596.47 525.64 57011.75 88888.00 2002-11-30 11:49:16.804 334 15597.12 525.76 57012.00 88888.00 2002-11-30 11:49:17.804 334 15597.12 525.02 57012.12 88888.00 2002-11-30 11:49:18.804 334 15597.51 525.02 57011.51 88888.00 2002-11-30 11:49:19.804 334 15598.42 525.26 57012.00 88888.00 2002-11-30 11:49:20.804 334 15598.29 524.77 57011.38 88888.00 2002-11-30 11:49:21.804 334 15598.55 524.77 57011.75 88888.00 2002-11-30 11:49:22.804 334 15598.29 524.89 57012.00 88888.00 2002-11-30 11:49:23.804 334 15598.94 525.26 57011.51 88888.00 2002-11-30 11:49:24.804 334 15598.42 525.14 57012.00 88888.00 2002-11-30 11:49:25.804 334 15599.20 525.76 57011.38 88888.00 2002-11-30 11:49:26.804 334 15599.07 524.89 57011.38 88888.00 2002-11-30 11:49:27.804 334 15598.81 525.02 57011.26 88888.00 2002-11-30 11:49:28.804 334 15598.55 525.14 57010.89 88888.00 2002-11-30 11:49:29.804 334 15598.68 525.26 57011.14 88888.00 2002-11-30 11:49:30.804 334 15598.68 525.51 57011.88 88888.00 2002-11-30 11:49:31.804 334 15597.77 525.64 57011.02 88888.00 2002-11-30 11:49:32.804 334 15598.03 525.88 57012.00 88888.00 2002-11-30 11:49:33.804 334 15597.77 525.76 57011.02 88888.00 2002-11-30 11:49:34.804 334 15597.90 525.26 57011.51 88888.00 2002-11-30 11:49:35.804 334 15597.25 525.14 57011.14 88888.00 2002-11-30 11:49:36.804 334 15597.77 525.51 57010.89 88888.00 2002-11-30 11:49:37.804 334 15597.90 525.39 57011.14 88888.00 2002-11-30 11:49:38.804 334 15598.03 525.26 57011.14 88888.00 2002-11-30 11:49:39.804 334 15598.29 525.26 57011.38 88888.00 2002-11-30 11:49:40.804 334 15599.33 525.39 57011.51 88888.00 2002-11-30 11:49:41.804 334 15599.46 525.26 57011.26 88888.00 2002-11-30 11:49:42.804 334 15599.46 525.02 57010.89 88888.00 2002-11-30 11:49:43.804 334 15599.46 525.64 57011.38 88888.00 2002-11-30 11:49:44.804 334 15599.59 525.64 57011.02 88888.00 2002-11-30 11:49:45.804 334 15600.11 525.76 57011.75 88888.00 2002-11-30 11:49:46.804 334 15599.98 525.88 57010.77 88888.00 2002-11-30 11:49:47.804 334 15601.28 525.64 57010.77 88888.00 2002-11-30 11:49:48.804 334 15601.02 525.39 57010.53 88888.00 2002-11-30 11:49:49.804 334 15600.37 525.88 57011.02 88888.00 2002-11-30 11:49:50.804 334 15600.24 525.39 57011.14 88888.00 2002-11-30 11:49:51.804 334 15600.50 525.39 57011.51 88888.00 2002-11-30 11:49:52.804 334 15600.50 525.64 57010.65 88888.00 2002-11-30 11:49:53.804 334 15600.76 525.88 57010.29 88888.00 2002-11-30 11:49:54.804 334 15600.89 525.64 57010.29 88888.00 2002-11-30 11:49:55.804 334 15601.02 525.64 57010.41 88888.00 2002-11-30 11:49:56.804 334 15600.63 526.38 57010.89 88888.00 2002-11-30 11:49:57.804 334 15600.37 525.26 57009.92 88888.00 2002-11-30 11:49:58.804 334 15601.02 525.76 57010.16 88888.00 2002-11-30 11:49:59.804 334 15600.89 525.64 57010.04 88888.00 2002-11-30 11:50:00.804 334 15600.50 525.88 57010.77 88888.00 2002-11-30 11:50:01.804 334 15599.98 525.14 57010.04 88888.00 2002-11-30 11:50:02.804 334 15600.24 525.88 57010.89 88888.00 2002-11-30 11:50:03.804 334 15600.37 526.01 57010.16 88888.00 2002-11-30 11:50:04.804 334 15600.63 526.01 57010.29 88888.00 2002-11-30 11:50:05.804 334 15601.02 525.88 57010.04 88888.00 2002-11-30 11:50:06.804 334 15600.24 525.88 57010.04 88888.00 2002-11-30 11:50:07.804 334 15600.11 525.64 57010.16 88888.00 2002-11-30 11:50:08.804 334 15601.15 525.64 57010.41 88888.00 2002-11-30 11:50:09.804 334 15600.76 524.77 57009.55 88888.00 2002-11-30 11:50:10.804 334 15600.24 525.76 57010.04 88888.00 2002-11-30 11:50:11.804 334 15600.63 525.64 57010.41 88888.00 2002-11-30 11:50:12.804 334 15600.89 524.89 57009.67 88888.00 2002-11-30 11:50:13.804 334 15601.02 525.14 57009.79 88888.00 2002-11-30 11:50:14.804 334 15600.11 524.89 57010.16 88888.00 2002-11-30 11:50:15.804 334 15600.89 524.40 57009.30 88888.00 2002-11-30 11:50:16.804 334 15600.89 525.02 57010.16 88888.00 2002-11-30 11:50:17.804 334 15600.76 524.03 57009.67 88888.00 2002-11-30 11:50:18.804 334 15601.41 524.77 57009.79 88888.00 2002-11-30 11:50:19.804 334 15601.02 524.64 57008.94 88888.00 2002-11-30 11:50:20.804 334 15601.28 524.77 57008.82 88888.00 2002-11-30 11:50:21.804 334 15600.76 524.40 57008.70 88888.00 2002-11-30 11:50:22.804 334 15601.02 524.03 57009.30 88888.00 2002-11-30 11:50:23.804 334 15600.63 524.03 57008.94 88888.00 2002-11-30 11:50:24.804 334 15601.93 523.90 57009.43 88888.00 2002-11-30 11:50:25.804 334 15600.89 523.90 57009.79 88888.00 2002-11-30 11:50:26.804 334 15602.32 524.03 57009.67 88888.00 2002-11-30 11:50:27.804 334 15601.67 523.65 57009.30 88888.00 2002-11-30 11:50:28.804 334 15600.50 523.90 57009.30 88888.00 2002-11-30 11:50:29.804 334 15600.89 523.65 57009.06 88888.00 2002-11-30 11:50:30.804 334 15601.02 523.16 57008.94 88888.00 2002-11-30 11:50:31.804 334 15601.28 523.78 57009.18 88888.00 2002-11-30 11:50:32.804 334 15600.89 523.41 57008.82 88888.00 2002-11-30 11:50:33.804 334 15600.76 523.41 57008.57 88888.00 2002-11-30 11:50:34.804 334 15600.63 523.16 57009.30 88888.00 2002-11-30 11:50:35.804 334 15600.89 523.03 57008.45 88888.00 2002-11-30 11:50:36.804 334 15600.50 522.79 57008.82 88888.00 2002-11-30 11:50:37.804 334 15600.11 522.91 57008.94 88888.00 2002-11-30 11:50:38.804 334 15599.98 523.03 57008.94 88888.00 2002-11-30 11:50:39.804 334 15600.24 522.79 57008.57 88888.00 2002-11-30 11:50:40.804 334 15599.85 522.79 57009.18 88888.00 2002-11-30 11:50:41.804 334 15599.85 522.54 57008.45 88888.00 2002-11-30 11:50:42.804 334 15598.94 522.17 57008.57 88888.00 2002-11-30 11:50:43.804 334 15599.46 521.42 57008.57 88888.00 2002-11-30 11:50:44.804 334 15599.07 521.30 57008.33 88888.00 2002-11-30 11:50:45.804 334 15599.46 522.04 57008.33 88888.00 2002-11-30 11:50:46.804 334 15599.85 521.92 57008.21 88888.00 2002-11-30 11:50:47.804 334 15599.46 521.80 57007.84 88888.00 2002-11-30 11:50:48.804 334 15599.72 522.54 57007.11 88888.00 2002-11-30 11:50:49.804 334 15599.85 522.17 57007.71 88888.00 2002-11-30 11:50:50.804 334 15600.11 521.92 57007.35 88888.00 2002-11-30 11:50:51.804 334 15600.37 521.42 57007.96 88888.00 2002-11-30 11:50:52.804 334 15599.59 521.18 57007.59 88888.00 2002-11-30 11:50:53.804 334 15600.24 520.56 57007.35 88888.00 2002-11-30 11:50:54.804 334 15600.37 520.81 57007.23 88888.00 2002-11-30 11:50:55.804 334 15600.24 520.56 57007.47 88888.00 2002-11-30 11:50:56.804 334 15599.72 521.67 57007.35 88888.00 2002-11-30 11:50:57.804 334 15600.11 521.55 57006.86 88888.00 2002-11-30 11:50:58.804 334 15600.11 521.42 57006.37 88888.00 2002-11-30 11:50:59.804 334 15600.50 520.93 57006.86 88888.00 2002-11-30 11:51:00.804 334 15600.50 521.30 57007.35 88888.00 2002-11-30 11:51:01.804 334 15600.24 521.18 57006.74 88888.00 2002-11-30 11:51:02.804 334 15599.72 521.42 57007.59 88888.00 2002-11-30 11:51:03.804 334 15600.24 520.43 57007.59 88888.00 2002-11-30 11:51:04.804 334 15600.63 520.56 57007.47 88888.00 2002-11-30 11:51:05.804 334 15600.89 520.56 57007.71 88888.00 2002-11-30 11:51:06.804 334 15600.63 521.18 57007.47 88888.00 2002-11-30 11:51:07.804 334 15599.85 520.19 57007.84 88888.00 2002-11-30 11:51:08.804 334 15600.76 521.05 57007.35 88888.00 2002-11-30 11:51:09.804 334 15600.11 519.81 57007.35 88888.00 2002-11-30 11:51:10.804 334 15600.24 519.81 57007.84 88888.00 2002-11-30 11:51:11.804 334 15600.63 518.58 57007.47 88888.00 2002-11-30 11:51:12.804 334 15600.37 519.57 57007.71 88888.00 2002-11-30 11:51:13.804 334 15601.28 518.45 57007.84 88888.00 2002-11-30 11:51:14.804 334 15601.28 518.82 57008.08 88888.00 2002-11-30 11:51:15.804 334 15602.06 518.58 57007.11 88888.00 2002-11-30 11:51:16.804 334 15602.32 518.82 57008.33 88888.00 2002-11-30 11:51:17.804 334 15602.32 518.33 57007.84 88888.00 2002-11-30 11:51:18.804 334 15601.80 518.70 57007.96 88888.00 2002-11-30 11:51:19.804 334 15601.80 518.20 57007.84 88888.00 2002-11-30 11:51:20.804 334 15602.19 518.45 57007.71 88888.00 2002-11-30 11:51:21.804 334 15601.80 518.70 57008.21 88888.00 2002-11-30 11:51:22.804 334 15602.32 518.33 57008.08 88888.00 2002-11-30 11:51:23.804 334 15601.80 518.70 57007.96 88888.00 2002-11-30 11:51:24.804 334 15601.67 518.95 57008.21 88888.00 2002-11-30 11:51:25.804 334 15601.67 518.95 57008.08 88888.00 2002-11-30 11:51:26.804 334 15601.02 519.20 57008.21 88888.00 2002-11-30 11:51:27.804 334 15600.50 519.20 57008.21 88888.00 2002-11-30 11:51:28.804 334 15600.76 518.58 57007.84 88888.00 2002-11-30 11:51:29.804 334 15600.11 519.07 57008.21 88888.00 2002-11-30 11:51:30.804 334 15599.98 518.58 57007.71 88888.00 2002-11-30 11:51:31.804 334 15599.59 518.82 57007.71 88888.00 2002-11-30 11:51:32.804 334 15599.20 519.44 57007.59 88888.00 2002-11-30 11:51:33.804 334 15599.33 519.32 57007.96 88888.00 2002-11-30 11:51:34.804 334 15599.59 518.58 57008.21 88888.00 2002-11-30 11:51:35.804 334 15599.46 518.45 57008.33 88888.00 2002-11-30 11:51:36.804 334 15599.85 519.20 57007.84 88888.00 2002-11-30 11:51:37.804 334 15599.72 518.95 57008.33 88888.00 2002-11-30 11:51:38.804 334 15599.07 519.32 57008.08 88888.00 2002-11-30 11:51:39.804 334 15599.85 519.07 57008.33 88888.00 2002-11-30 11:51:40.804 334 15599.46 519.94 57007.96 88888.00 2002-11-30 11:51:41.804 334 15599.33 519.94 57008.57 88888.00 2002-11-30 11:51:42.804 334 15599.33 519.44 57008.08 88888.00 2002-11-30 11:51:43.804 334 15599.46 519.57 57007.96 88888.00 2002-11-30 11:51:44.804 334 15599.72 519.57 57008.33 88888.00 2002-11-30 11:51:45.804 334 15600.76 519.07 57008.08 88888.00 2002-11-30 11:51:46.804 334 15600.76 518.82 57008.70 88888.00 2002-11-30 11:51:47.804 334 15599.85 519.69 57008.57 88888.00 2002-11-30 11:51:48.804 334 15600.11 518.95 57008.70 88888.00 2002-11-30 11:51:49.804 334 15600.50 519.20 57008.33 88888.00 2002-11-30 11:51:50.804 334 15601.02 518.70 57008.70 88888.00 2002-11-30 11:51:51.804 334 15601.28 518.58 57008.82 88888.00 2002-11-30 11:51:52.804 334 15601.67 518.45 57008.70 88888.00 2002-11-30 11:51:53.804 334 15601.80 518.58 57008.82 88888.00 2002-11-30 11:51:54.804 334 15601.93 519.32 57008.57 88888.00 2002-11-30 11:51:55.804 334 15602.06 518.70 57008.82 88888.00 2002-11-30 11:51:56.804 334 15602.32 518.58 57009.30 88888.00 2002-11-30 11:51:57.804 334 15603.23 518.58 57009.30 88888.00 2002-11-30 11:51:58.804 334 15602.84 519.20 57010.04 88888.00 2002-11-30 11:51:59.804 334 15602.58 518.58 57009.43 88888.00 2002-11-30 11:52:00.804 334 15603.62 518.58 57010.29 88888.00 2002-11-30 11:52:01.804 334 15603.75 518.33 57010.29 88888.00 2002-11-30 11:52:02.804 334 15603.88 517.46 57009.92 88888.00 2002-11-30 11:52:03.804 334 15604.66 517.59 57010.65 88888.00 2002-11-30 11:52:04.804 334 15605.31 517.71 57010.53 88888.00 2002-11-30 11:52:05.804 334 15606.61 517.83 57010.53 88888.00 2002-11-30 11:52:06.804 334 15606.61 517.34 57010.29 88888.00 2002-11-30 11:52:07.804 334 15607.00 516.84 57010.77 88888.00 2002-11-30 11:52:08.804 334 15606.74 516.84 57010.41 88888.00 2002-11-30 11:52:09.804 334 15608.04 517.46 57010.41 88888.00 2002-11-30 11:52:10.804 334 15607.78 516.59 57010.89 88888.00 2002-11-30 11:52:11.804 334 15607.91 517.34 57010.77 88888.00 2002-11-30 11:52:12.804 334 15608.82 517.21 57010.65 88888.00 2002-11-30 11:52:13.804 334 15608.69 517.34 57011.51 88888.00 2002-11-30 11:52:14.804 334 15608.95 517.09 57011.26 88888.00 2002-11-30 11:52:15.804 334 15608.56 516.72 57011.26 88888.00 2002-11-30 11:52:16.804 334 15609.73 517.09 57011.88 88888.00 2002-11-30 11:52:17.804 334 15609.86 517.71 57011.38 88888.00 2002-11-30 11:52:18.804 334 15610.12 517.21 57012.12 88888.00 2002-11-30 11:52:19.804 334 15609.47 517.59 57012.00 88888.00 2002-11-30 11:52:20.804 334 15608.82 517.46 57012.48 88888.00 2002-11-30 11:52:21.804 334 15610.50 517.83 57012.48 88888.00 2002-11-30 11:52:22.804 334 15610.12 517.21 57012.36 88888.00 2002-11-30 11:52:23.804 334 15610.89 518.33 57012.12 88888.00 2002-11-30 11:52:24.804 334 15611.03 517.71 57012.85 88888.00 2002-11-30 11:52:25.804 334 15611.42 518.08 57012.73 88888.00 2002-11-30 11:52:26.804 334 15610.50 517.83 57014.07 88888.00 2002-11-30 11:52:27.804 334 15610.50 518.58 57013.46 88888.00 2002-11-30 11:52:28.804 334 15611.16 518.33 57013.34 88888.00 2002-11-30 11:52:29.804 334 15610.38 518.20 57013.83 88888.00 2002-11-30 11:52:30.804 334 15610.50 517.83 57013.95 88888.00 2002-11-30 11:52:31.804 334 15610.50 518.08 57014.20 88888.00 2002-11-30 11:52:32.804 334 15611.54 517.83 57014.56 88888.00 2002-11-30 11:52:33.804 334 15611.16 517.96 57014.68 88888.00 2002-11-30 11:52:34.804 334 15611.16 517.83 57014.68 88888.00 2002-11-30 11:52:35.804 334 15611.16 517.83 57014.68 88888.00 2002-11-30 11:52:36.804 334 15611.03 517.59 57015.66 88888.00 2002-11-30 11:52:37.804 334 15611.03 517.34 57015.18 88888.00 2002-11-30 11:52:38.804 334 15610.63 517.71 57015.30 88888.00 2002-11-30 11:52:39.804 334 15611.16 517.71 57015.91 88888.00 2002-11-30 11:52:40.804 334 15611.42 517.83 57015.54 88888.00 2002-11-30 11:52:41.804 334 15610.89 517.59 57015.91 88888.00 2002-11-30 11:52:42.804 334 15610.89 517.59 57016.15 88888.00 2002-11-30 11:52:43.804 334 15611.67 517.59 57016.52 88888.00 2002-11-30 11:52:44.804 334 15610.50 517.09 57016.89 88888.00 2002-11-30 11:52:45.804 334 15611.03 516.84 57016.40 88888.00 2002-11-30 11:52:46.804 334 15609.73 516.97 57016.40 88888.00 2002-11-30 11:52:47.804 334 15610.50 516.22 57016.52 88888.00 2002-11-30 11:52:48.804 334 15610.50 516.97 57016.89 88888.00 2002-11-30 11:52:49.804 334 15611.16 516.84 57016.89 88888.00 2002-11-30 11:52:50.804 334 15610.50 516.84 57016.77 88888.00 2002-11-30 11:52:51.804 334 15611.16 515.60 57017.01 88888.00 2002-11-30 11:52:52.804 334 15611.54 516.35 57017.13 88888.00 2002-11-30 11:52:53.804 334 15612.32 516.10 57017.50 88888.00 2002-11-30 11:52:54.804 334 15611.67 516.59 57017.74 88888.00 2002-11-30 11:52:55.804 334 15612.06 517.21 57017.99 88888.00 2002-11-30 11:52:56.804 334 15612.32 516.72 57017.74 88888.00 2002-11-30 11:52:57.804 334 15612.19 517.46 57017.38 88888.00 2002-11-30 11:52:58.804 334 15611.93 517.09 57017.38 88888.00 2002-11-30 11:52:59.804 334 15612.19 517.21 57017.86 88888.00 2002-11-30 11:53:00.804 334 15612.84 517.71 57018.60 88888.00 2002-11-30 11:53:01.804 334 15612.58 517.71 57018.11 88888.00 2002-11-30 11:53:02.804 334 15612.19 517.59 57017.74 88888.00 2002-11-30 11:53:03.804 334 15613.62 517.59 57019.09 88888.00 2002-11-30 11:53:04.804 334 15612.84 518.08 57019.09 88888.00 2002-11-30 11:53:05.804 334 15613.49 517.83 57019.33 88888.00 2002-11-30 11:53:06.804 334 15613.10 517.59 57019.57 88888.00 2002-11-30 11:53:07.804 334 15613.10 517.46 57019.70 88888.00 2002-11-30 11:53:08.804 334 15613.62 518.20 57019.09 88888.00 2002-11-30 11:53:09.804 334 15613.49 518.20 57019.21 88888.00 2002-11-30 11:53:10.804 334 15613.75 518.45 57019.82 88888.00 2002-11-30 11:53:11.804 334 15613.75 519.20 57019.70 88888.00 2002-11-30 11:53:12.804 334 15613.75 519.20 57020.19 88888.00 2002-11-30 11:53:13.804 334 15613.36 518.58 57019.82 88888.00 2002-11-30 11:53:14.804 334 15613.88 519.07 57020.19 88888.00 2002-11-30 11:53:15.804 334 15613.88 519.32 57020.68 88888.00 2002-11-30 11:53:16.804 334 15613.75 519.81 57020.43 88888.00 2002-11-30 11:53:17.804 334 15613.75 519.32 57020.19 88888.00 2002-11-30 11:53:18.804 334 15613.75 520.43 57019.82 88888.00 2002-11-30 11:53:19.804 334 15613.23 519.20 57020.80 88888.00 2002-11-30 11:53:20.804 334 15613.62 520.06 57021.04 88888.00 2002-11-30 11:53:21.804 334 15612.97 521.18 57020.92 88888.00 2002-11-30 11:53:22.804 334 15613.75 520.68 57020.55 88888.00 2002-11-30 11:53:23.804 334 15614.27 520.19 57021.16 88888.00 2002-11-30 11:53:24.804 334 15613.88 520.93 57020.43 88888.00 2002-11-30 11:53:25.804 334 15614.01 520.31 57021.41 88888.00 2002-11-30 11:53:26.804 334 15613.88 520.31 57021.78 88888.00 2002-11-30 11:53:27.804 334 15613.36 520.19 57021.41 88888.00 2002-11-30 11:53:28.804 334 15613.75 519.94 57021.41 88888.00 2002-11-30 11:53:29.804 334 15612.58 519.94 57021.90 88888.00 2002-11-30 11:53:30.804 334 15612.71 520.19 57022.75 88888.00 2002-11-30 11:53:31.804 334 15612.58 520.43 57021.66 88888.00 2002-11-30 11:53:32.804 334 15612.19 519.69 57021.90 88888.00 2002-11-30 11:53:33.804 334 15612.06 520.19 57021.66 88888.00 2002-11-30 11:53:34.804 334 15612.32 520.56 57022.02 88888.00 2002-11-30 11:53:35.804 334 15613.23 520.31 57022.02 88888.00 2002-11-30 11:53:36.804 334 15612.97 519.32 57021.16 88888.00 2002-11-30 11:53:37.804 334 15613.62 519.57 57022.51 88888.00 2002-11-30 11:53:38.804 334 15614.53 519.07 57022.51 88888.00 2002-11-30 11:53:39.804 334 15614.66 519.81 57022.75 88888.00 2002-11-30 11:53:40.804 334 15614.79 520.31 57022.51 88888.00 2002-11-30 11:53:41.804 334 15614.92 520.56 57022.51 88888.00 2002-11-30 11:53:42.804 334 15615.57 520.31 57022.63 88888.00 2002-11-30 11:53:43.804 334 15616.35 520.81 57022.27 88888.00 2002-11-30 11:53:44.804 334 15616.22 520.81 57023.37 88888.00 2002-11-30 11:53:45.804 334 15616.61 520.68 57023.37 88888.00 2002-11-30 11:53:46.804 334 15616.61 521.05 57022.39 88888.00 2002-11-30 11:53:47.804 334 15616.61 521.18 57023.24 88888.00 2002-11-30 11:53:48.804 334 15616.61 521.92 57023.49 88888.00 2002-11-30 11:53:49.804 334 15616.74 522.42 57023.37 88888.00 2002-11-30 11:53:50.804 334 15616.87 522.04 57023.00 88888.00 2002-11-30 11:53:51.804 334 15616.87 521.80 57023.24 88888.00 2002-11-30 11:53:52.804 334 15616.61 522.54 57023.73 88888.00 2002-11-30 11:53:53.804 334 15616.74 522.66 57023.61 88888.00 2002-11-30 11:53:54.804 334 15616.74 522.66 57023.12 88888.00 2002-11-30 11:53:55.804 334 15617.26 522.54 57023.73 88888.00 2002-11-30 11:53:56.804 334 15617.00 522.29 57024.10 88888.00 2002-11-30 11:53:57.804 334 15616.48 522.66 57023.86 88888.00 2002-11-30 11:53:58.804 334 15616.87 523.41 57024.34 88888.00 2002-11-30 11:53:59.804 334 15616.48 524.03 57023.61 88888.00 2002-11-30 11:54:00.804 334 15616.48 523.41 57023.98 88888.00 2002-11-30 11:54:01.804 334 15616.48 523.90 57024.34 88888.00 2002-11-30 11:54:02.804 334 15616.22 523.28 57023.61 88888.00 2002-11-30 11:54:03.804 334 15616.61 524.27 57023.61 88888.00 2002-11-30 11:54:04.804 334 15617.26 523.65 57024.34 88888.00 2002-11-30 11:54:05.804 334 15616.74 523.65 57023.98 88888.00 2002-11-30 11:54:06.804 334 15617.13 523.90 57024.83 88888.00 2002-11-30 11:54:07.804 334 15618.04 524.03 57023.86 88888.00 2002-11-30 11:54:08.804 334 15618.04 524.40 57023.86 88888.00 2002-11-30 11:54:09.804 334 15617.78 524.27 57023.86 88888.00 2002-11-30 11:54:10.804 334 15618.17 523.65 57024.22 88888.00 2002-11-30 11:54:11.804 334 15618.95 524.03 57023.61 88888.00 2002-11-30 11:54:12.804 334 15618.43 524.27 57024.10 88888.00 2002-11-30 11:54:13.804 334 15618.95 524.89 57024.10 88888.00 2002-11-30 11:54:14.804 334 15618.30 524.15 57024.10 88888.00 2002-11-30 11:54:15.804 334 15618.69 524.89 57024.10 88888.00 2002-11-30 11:54:16.804 334 15618.56 524.27 57024.59 88888.00 2002-11-30 11:54:17.804 334 15618.17 524.27 57023.86 88888.00 2002-11-30 11:54:18.804 334 15618.04 524.64 57024.34 88888.00 2002-11-30 11:54:19.804 334 15617.78 524.15 57024.10 88888.00 2002-11-30 11:54:20.804 334 15618.43 524.52 57024.22 88888.00 2002-11-30 11:54:21.804 334 15618.04 525.14 57024.46 88888.00 2002-11-30 11:54:22.804 334 15618.04 524.64 57024.34 88888.00 2002-11-30 11:54:23.804 334 15618.17 524.77 57024.34 88888.00 2002-11-30 11:54:24.804 334 15617.52 525.02 57023.86 88888.00 2002-11-30 11:54:25.804 334 15618.04 525.39 57023.98 88888.00 2002-11-30 11:54:26.804 334 15617.91 525.02 57024.59 88888.00 2002-11-30 11:54:27.804 334 15617.78 525.51 57023.61 88888.00 2002-11-30 11:54:28.804 334 15617.91 526.38 57023.00 88888.00 2002-11-30 11:54:29.804 334 15618.17 526.01 57023.37 88888.00 2002-11-30 11:54:30.804 334 15618.17 526.01 57023.49 88888.00 2002-11-30 11:54:31.804 334 15618.56 525.76 57023.37 88888.00 2002-11-30 11:54:32.804 334 15618.69 526.13 57022.88 88888.00 2002-11-30 11:54:33.804 334 15618.95 526.01 57023.49 88888.00 2002-11-30 11:54:34.804 334 15618.56 526.13 57023.24 88888.00 2002-11-30 11:54:35.804 334 15618.56 525.88 57023.12 88888.00 2002-11-30 11:54:36.804 334 15619.21 527.00 57023.37 88888.00 2002-11-30 11:54:37.804 334 15619.08 526.50 57023.61 88888.00 2002-11-30 11:54:38.804 334 15618.17 525.64 57023.24 88888.00 2002-11-30 11:54:39.804 334 15618.43 526.63 57023.49 88888.00 2002-11-30 11:54:40.804 334 15617.78 526.75 57023.49 88888.00 2002-11-30 11:54:41.804 334 15618.82 526.01 57023.00 88888.00 2002-11-30 11:54:42.804 334 15617.52 526.38 57022.63 88888.00 2002-11-30 11:54:43.804 334 15618.30 526.63 57023.86 88888.00 2002-11-30 11:54:44.804 334 15618.04 526.38 57023.00 88888.00 2002-11-30 11:54:45.804 334 15618.43 527.00 57022.88 88888.00 2002-11-30 11:54:46.804 334 15617.91 526.75 57023.00 88888.00 2002-11-30 11:54:47.804 334 15618.43 527.12 57022.88 88888.00 2002-11-30 11:54:48.804 334 15618.04 527.37 57023.24 88888.00 2002-11-30 11:54:49.804 334 15618.30 527.62 57022.75 88888.00 2002-11-30 11:54:50.804 334 15617.78 527.25 57022.88 88888.00 2002-11-30 11:54:51.804 334 15618.04 527.25 57022.39 88888.00 2002-11-30 11:54:52.804 334 15618.04 527.99 57022.63 88888.00 2002-11-30 11:54:53.804 334 15618.56 527.25 57022.63 88888.00 2002-11-30 11:54:54.804 334 15619.21 527.49 57022.75 88888.00 2002-11-30 11:54:55.804 334 15619.60 527.62 57022.63 88888.00 2002-11-30 11:54:56.804 334 15619.86 527.49 57023.00 88888.00 2002-11-30 11:54:57.804 334 15619.60 527.25 57022.39 88888.00 2002-11-30 11:54:58.804 334 15620.90 527.37 57022.75 88888.00 2002-11-30 11:54:59.804 334 15621.03 527.37 57022.51 88888.00 2002-11-30 11:55:00.804 334 15621.29 527.62 57023.00 88888.00 2002-11-30 11:55:01.804 334 15621.29 527.12 57023.37 88888.00 2002-11-30 11:55:02.804 334 15621.42 527.00 57022.88 88888.00 2002-11-30 11:55:03.804 334 15621.42 528.24 57022.75 88888.00 2002-11-30 11:55:04.804 334 15622.33 527.99 57022.14 88888.00 2002-11-30 11:55:05.804 334 15622.46 527.86 57022.88 88888.00 2002-11-30 11:55:06.804 334 15622.59 527.37 57022.27 88888.00 2002-11-30 11:55:07.804 334 15622.85 527.74 57022.75 88888.00 2002-11-30 11:55:08.804 334 15622.46 527.74 57023.12 88888.00 2002-11-30 11:55:09.804 334 15622.20 527.62 57022.88 88888.00 2002-11-30 11:55:10.804 334 15621.42 527.99 57023.24 88888.00 2002-11-30 11:55:11.804 334 15622.07 527.99 57023.00 88888.00 2002-11-30 11:55:12.804 334 15622.59 527.49 57023.24 88888.00 2002-11-30 11:55:13.804 334 15623.11 527.37 57023.24 88888.00 2002-11-30 11:55:14.804 334 15623.37 526.75 57022.75 88888.00 2002-11-30 11:55:15.804 334 15622.98 526.50 57022.63 88888.00 2002-11-30 11:55:16.804 334 15623.11 526.87 57022.39 88888.00 2002-11-30 11:55:17.804 334 15622.85 527.37 57023.49 88888.00 2002-11-30 11:55:18.804 334 15623.37 527.12 57022.63 88888.00 2002-11-30 11:55:19.804 334 15622.72 527.12 57023.00 88888.00 2002-11-30 11:55:20.804 334 15623.37 527.62 57022.88 88888.00 2002-11-30 11:55:21.804 334 15622.98 526.63 57022.75 88888.00 2002-11-30 11:55:22.804 334 15622.98 527.12 57022.75 88888.00 2002-11-30 11:55:23.804 334 15622.98 527.25 57022.88 88888.00 2002-11-30 11:55:24.804 334 15623.63 526.13 57022.39 88888.00 2002-11-30 11:55:25.804 334 15623.50 526.50 57022.14 88888.00 2002-11-30 11:55:26.804 334 15623.37 527.00 57022.51 88888.00 2002-11-30 11:55:27.804 334 15624.02 526.75 57023.00 88888.00 2002-11-30 11:55:28.804 334 15623.76 526.50 57022.27 88888.00 2002-11-30 11:55:29.804 334 15624.02 527.00 57022.39 88888.00 2002-11-30 11:55:30.804 334 15623.63 527.37 57023.00 88888.00 2002-11-30 11:55:31.804 334 15624.02 525.88 57022.27 88888.00 2002-11-30 11:55:32.804 334 15623.63 526.50 57022.75 88888.00 2002-11-30 11:55:33.804 334 15623.37 527.00 57021.78 88888.00 2002-11-30 11:55:34.804 334 15623.89 526.75 57022.27 88888.00 2002-11-30 11:55:35.804 334 15623.63 526.87 57022.39 88888.00 2002-11-30 11:55:36.804 334 15624.54 526.87 57022.63 88888.00 2002-11-30 11:55:37.804 334 15623.89 526.25 57022.27 88888.00 2002-11-30 11:55:38.804 334 15624.41 526.87 57021.78 88888.00 2002-11-30 11:55:39.804 334 15625.32 526.87 57021.90 88888.00 2002-11-30 11:55:40.804 334 15625.58 526.87 57022.27 88888.00 2002-11-30 11:55:41.804 334 15625.71 526.50 57021.53 88888.00 2002-11-30 11:55:42.804 334 15625.71 526.50 57021.16 88888.00 2002-11-30 11:55:43.804 334 15625.84 526.87 57022.27 88888.00 2002-11-30 11:55:44.804 334 15626.62 526.38 57021.04 88888.00 2002-11-30 11:55:45.804 334 15626.23 527.12 57021.66 88888.00 2002-11-30 11:55:46.804 334 15626.75 527.00 57021.78 88888.00 2002-11-30 11:55:47.804 334 15626.49 527.12 57021.53 88888.00 2002-11-30 11:55:48.804 334 15625.84 526.13 57021.16 88888.00 2002-11-30 11:55:49.804 334 15625.45 527.25 57021.04 88888.00 2002-11-30 11:55:50.804 334 15626.62 526.63 57021.16 88888.00 2002-11-30 11:55:51.804 334 15625.58 527.12 57021.29 88888.00 2002-11-30 11:55:52.804 334 15626.10 526.63 57021.29 88888.00 2002-11-30 11:55:53.804 334 15625.84 526.50 57021.04 88888.00 2002-11-30 11:55:54.804 334 15626.23 526.38 57020.68 88888.00 2002-11-30 11:55:55.804 334 15626.62 525.88 57021.29 88888.00 2002-11-30 11:55:56.804 334 15626.23 525.26 57021.16 88888.00 2002-11-30 11:55:57.804 334 15626.23 525.51 57020.92 88888.00 2002-11-30 11:55:58.804 334 15627.27 525.39 57020.55 88888.00 2002-11-30 11:55:59.804 334 15627.01 525.39 57020.80 88888.00 2002-11-30 11:56:00.804 334 15626.88 524.89 57021.16 88888.00 2002-11-30 11:56:01.804 334 15626.49 524.89 57021.04 88888.00 2002-11-30 11:56:02.804 334 15627.01 524.15 57020.19 88888.00 2002-11-30 11:56:03.804 334 15625.58 524.15 57020.68 88888.00 2002-11-30 11:56:04.804 334 15625.71 523.65 57020.55 88888.00 2002-11-30 11:56:05.804 334 15625.32 524.27 57020.19 88888.00 2002-11-30 11:56:06.804 334 15625.19 523.53 57020.19 88888.00 2002-11-30 11:56:07.804 334 15625.19 523.41 57019.94 88888.00 2002-11-30 11:56:08.804 334 15626.10 523.16 57019.82 88888.00 2002-11-30 11:56:09.804 334 15625.45 523.41 57019.94 88888.00 2002-11-30 11:56:10.804 334 15625.84 523.28 57019.94 88888.00 2002-11-30 11:56:11.804 334 15625.58 522.29 57019.94 88888.00 2002-11-30 11:56:12.804 334 15626.10 522.42 57020.07 88888.00 2002-11-30 11:56:13.804 334 15626.10 522.04 57019.82 88888.00 2002-11-30 11:56:14.804 334 15626.36 522.04 57019.45 88888.00 2002-11-30 11:56:15.804 334 15626.62 521.67 57019.82 88888.00 2002-11-30 11:56:16.804 334 15625.71 521.92 57019.70 88888.00 2002-11-30 11:56:17.804 334 15625.84 521.55 57019.94 88888.00 2002-11-30 11:56:18.804 334 15627.14 521.42 57020.07 88888.00 2002-11-30 11:56:19.804 334 15626.23 521.67 57019.57 88888.00 2002-11-30 11:56:20.804 334 15626.10 521.05 57019.45 88888.00 2002-11-30 11:56:21.804 334 15625.84 521.05 57019.09 88888.00 2002-11-30 11:56:22.804 334 15625.71 521.18 57019.09 88888.00 2002-11-30 11:56:23.804 334 15625.97 520.93 57019.33 88888.00 2002-11-30 11:56:24.804 334 15626.10 520.43 57019.09 88888.00 2002-11-30 11:56:25.804 334 15625.32 520.19 57019.33 88888.00 2002-11-30 11:56:26.804 334 15626.62 520.68 57019.57 88888.00 2002-11-30 11:56:27.804 334 15626.75 520.81 57019.09 88888.00 2002-11-30 11:56:28.804 334 15626.75 520.31 57019.45 88888.00 2002-11-30 11:56:29.804 334 15627.40 519.81 57018.96 88888.00 2002-11-30 11:56:30.804 334 15627.14 519.94 57019.09 88888.00 2002-11-30 11:56:31.804 334 15626.88 520.06 57019.33 88888.00 2002-11-30 11:56:32.804 334 15626.36 520.19 57019.09 88888.00 2002-11-30 11:56:33.804 334 15627.40 519.69 57019.21 88888.00 2002-11-30 11:56:34.804 334 15627.92 519.94 57019.33 88888.00 2002-11-30 11:56:35.804 334 15627.40 518.95 57019.82 88888.00 2002-11-30 11:56:36.804 334 15628.18 519.81 57019.21 88888.00 2002-11-30 11:56:37.804 334 15627.66 519.69 57019.94 88888.00 2002-11-30 11:56:38.804 334 15627.79 519.81 57019.09 88888.00 2002-11-30 11:56:39.804 334 15627.92 520.93 57018.96 88888.00 2002-11-30 11:56:40.804 334 15627.53 519.81 57018.96 88888.00 2002-11-30 11:56:41.804 334 15627.66 520.56 57018.60 88888.00 2002-11-30 11:56:42.804 334 15627.40 520.19 57019.09 88888.00 2002-11-30 11:56:43.804 334 15628.18 520.31 57019.82 88888.00 2002-11-30 11:56:44.804 334 15627.92 520.31 57019.09 88888.00 2002-11-30 11:56:45.804 334 15627.66 520.06 57018.72 88888.00 2002-11-30 11:56:46.804 334 15627.14 519.57 57018.84 88888.00 2002-11-30 11:56:47.804 334 15627.40 519.94 57018.72 88888.00 2002-11-30 11:56:48.804 334 15628.44 519.69 57019.09 88888.00 2002-11-30 11:56:49.804 334 15627.92 518.70 57018.72 88888.00 2002-11-30 11:56:50.804 334 15627.14 518.82 57019.09 88888.00 2002-11-30 11:56:51.804 334 15627.01 519.69 57017.86 88888.00 2002-11-30 11:56:52.804 334 15627.40 518.95 57017.99 88888.00 2002-11-30 11:56:53.804 334 15626.62 519.44 57017.99 88888.00 2002-11-30 11:56:54.804 334 15627.27 518.95 57018.48 88888.00 2002-11-30 11:56:55.804 334 15627.40 518.95 57018.84 88888.00 2002-11-30 11:56:56.804 334 15627.92 518.70 57018.23 88888.00 2002-11-30 11:56:57.804 334 15627.53 518.82 57018.72 88888.00 2002-11-30 11:56:58.804 334 15627.79 519.32 57017.74 88888.00 2002-11-30 11:56:59.804 334 15628.05 518.58 57017.25 88888.00 2002-11-30 11:57:00.804 334 15627.92 519.07 57017.74 88888.00 2002-11-30 11:57:01.804 334 15627.53 518.95 57017.99 88888.00 2002-11-30 11:57:02.804 334 15627.53 518.70 57017.99 88888.00 2002-11-30 11:57:03.804 334 15627.66 518.45 57017.86 88888.00 2002-11-30 11:57:04.804 334 15627.27 518.58 57017.74 88888.00 2002-11-30 11:57:05.804 334 15627.53 518.58 57017.99 88888.00 2002-11-30 11:57:06.804 334 15626.62 518.45 57017.38 88888.00 2002-11-30 11:57:07.804 334 15627.40 517.96 57017.74 88888.00 2002-11-30 11:57:08.804 334 15627.79 518.45 57017.13 88888.00 2002-11-30 11:57:09.804 334 15627.79 518.20 57017.25 88888.00 2002-11-30 11:57:10.804 334 15627.01 518.33 57017.86 88888.00 2002-11-30 11:57:11.804 334 15627.79 518.45 57017.74 88888.00 2002-11-30 11:57:12.804 334 15627.27 518.70 57017.25 88888.00 2002-11-30 11:57:13.804 334 15627.53 518.20 57017.62 88888.00 2002-11-30 11:57:14.804 334 15626.88 518.20 57017.13 88888.00 2002-11-30 11:57:15.804 334 15626.49 517.83 57017.50 88888.00 2002-11-30 11:57:16.804 334 15626.88 517.71 57016.64 88888.00 2002-11-30 11:57:17.804 334 15626.62 517.46 57016.77 88888.00 2002-11-30 11:57:18.804 334 15627.40 517.09 57016.77 88888.00 2002-11-30 11:57:19.804 334 15627.14 517.21 57016.40 88888.00 2002-11-30 11:57:20.804 334 15627.79 517.09 57016.89 88888.00 2002-11-30 11:57:21.804 334 15628.31 517.71 57016.52 88888.00 2002-11-30 11:57:22.804 334 15628.70 517.21 57016.77 88888.00 2002-11-30 11:57:23.804 334 15628.96 517.34 57015.91 88888.00 2002-11-30 11:57:24.804 334 15628.31 517.59 57015.91 88888.00 2002-11-30 11:57:25.804 334 15629.21 517.34 57016.27 88888.00 2002-11-30 11:57:26.804 334 15628.18 517.46 57016.40 88888.00 2002-11-30 11:57:27.804 334 15628.31 517.46 57016.52 88888.00 2002-11-30 11:57:28.804 334 15628.31 517.09 57016.15 88888.00 2002-11-30 11:57:29.804 334 15627.92 516.22 57016.52 88888.00 2002-11-30 11:57:30.804 334 15627.66 516.35 57015.91 88888.00 2002-11-30 11:57:31.804 334 15628.44 516.35 57016.64 88888.00 2002-11-30 11:57:32.804 334 15628.70 516.22 57015.91 88888.00 2002-11-30 11:57:33.804 334 15628.44 516.22 57015.18 88888.00 2002-11-30 11:57:34.804 334 15628.83 516.84 57016.89 88888.00 2002-11-30 11:57:35.804 334 15628.57 516.35 57016.40 88888.00 2002-11-30 11:57:36.804 334 15628.70 516.59 57016.77 88888.00 2002-11-30 11:57:37.804 334 15629.47 516.59 57016.27 88888.00 2002-11-30 11:57:38.804 334 15629.34 515.85 57016.40 88888.00 2002-11-30 11:57:39.804 334 15629.86 515.73 57016.27 88888.00 2002-11-30 11:57:40.804 334 15630.25 515.60 57015.66 88888.00 2002-11-30 11:57:41.804 334 15629.86 515.85 57015.54 88888.00 2002-11-30 11:57:42.804 334 15629.86 515.85 57016.27 88888.00 2002-11-30 11:57:43.804 334 15629.99 516.22 57016.03 88888.00 2002-11-30 11:57:44.804 334 15630.12 515.48 57015.66 88888.00 2002-11-30 11:57:45.804 334 15629.99 515.97 57015.54 88888.00 2002-11-30 11:57:46.804 334 15630.12 516.10 57016.15 88888.00 2002-11-30 11:57:47.804 334 15630.90 515.73 57016.03 88888.00 2002-11-30 11:57:48.804 334 15630.77 515.48 57015.18 88888.00 2002-11-30 11:57:49.804 334 15631.94 515.73 57015.91 88888.00 2002-11-30 11:57:50.804 334 15632.33 515.85 57014.93 88888.00 2002-11-30 11:57:51.804 334 15632.20 515.97 57015.42 88888.00 2002-11-30 11:57:52.804 334 15631.81 515.97 57015.30 88888.00 2002-11-30 11:57:53.804 334 15631.81 515.11 57015.30 88888.00 2002-11-30 11:57:54.804 334 15632.72 515.97 57015.05 88888.00 2002-11-30 11:57:55.804 334 15632.98 515.85 57015.42 88888.00 2002-11-30 11:57:56.804 334 15632.46 515.73 57015.91 88888.00 2002-11-30 11:57:57.804 334 15633.24 515.73 57015.91 88888.00 2002-11-30 11:57:58.804 334 15632.85 515.60 57015.05 88888.00 2002-11-30 11:57:59.804 334 15633.37 516.35 57015.66 88888.00 2002-11-30 11:58:00.804 334 15633.37 515.73 57015.42 88888.00 2002-11-30 11:58:01.804 334 15633.11 515.23 57014.68 88888.00 2002-11-30 11:58:02.804 334 15633.24 516.10 57014.81 88888.00 2002-11-30 11:58:03.804 334 15633.50 515.73 57015.54 88888.00 2002-11-30 11:58:04.804 334 15634.02 515.36 57015.18 88888.00 2002-11-30 11:58:05.804 334 15633.63 515.85 57015.54 88888.00 2002-11-30 11:58:06.804 334 15633.50 515.97 57015.30 88888.00 2002-11-30 11:58:07.804 334 15633.63 515.73 57014.93 88888.00 2002-11-30 11:58:08.804 334 15633.63 515.97 57015.30 88888.00 2002-11-30 11:58:09.804 334 15633.89 515.36 57015.42 88888.00 2002-11-30 11:58:10.804 334 15633.37 515.97 57014.68 88888.00 2002-11-30 11:58:11.804 334 15633.63 515.11 57015.05 88888.00 2002-11-30 11:58:12.804 334 15633.50 515.23 57015.30 88888.00 2002-11-30 11:58:13.804 334 15633.37 515.23 57014.20 88888.00 2002-11-30 11:58:14.804 334 15633.37 514.49 57014.81 88888.00 2002-11-30 11:58:15.804 334 15633.37 514.36 57015.30 88888.00 2002-11-30 11:58:16.804 334 15632.72 514.86 57015.05 88888.00 2002-11-30 11:58:17.804 334 15633.63 515.11 57014.32 88888.00 2002-11-30 11:58:18.804 334 15634.02 514.86 57014.44 88888.00 2002-11-30 11:58:19.804 334 15633.76 514.49 57014.07 88888.00 2002-11-30 11:58:20.804 334 15632.98 514.74 57014.32 88888.00 2002-11-30 11:58:21.804 334 15633.50 514.74 57014.81 88888.00 2002-11-30 11:58:22.804 334 15633.50 515.60 57014.56 88888.00 2002-11-30 11:58:23.804 334 15633.76 515.23 57013.95 88888.00 2002-11-30 11:58:24.804 334 15634.67 516.10 57014.20 88888.00 2002-11-30 11:58:25.804 334 15634.54 515.48 57014.07 88888.00 2002-11-30 11:58:26.804 334 15634.02 515.97 57014.44 88888.00 2002-11-30 11:58:27.804 334 15634.80 515.85 57014.44 88888.00 2002-11-30 11:58:28.804 334 15634.41 515.36 57014.44 88888.00 2002-11-30 11:58:29.804 334 15635.32 515.73 57014.32 88888.00 2002-11-30 11:58:30.804 334 15634.67 516.22 57014.07 88888.00 2002-11-30 11:58:31.804 334 15634.54 515.85 57014.32 88888.00 2002-11-30 11:58:32.804 334 15635.06 515.48 57014.44 88888.00 2002-11-30 11:58:33.804 334 15635.19 515.23 57014.32 88888.00 2002-11-30 11:58:34.804 334 15635.32 515.48 57014.07 88888.00 2002-11-30 11:58:35.804 334 15635.58 515.60 57014.32 88888.00 2002-11-30 11:58:36.804 334 15635.71 515.97 57014.32 88888.00 2002-11-30 11:58:37.804 334 15635.19 515.73 57014.07 88888.00 2002-11-30 11:58:38.804 334 15635.58 515.85 57015.42 88888.00 2002-11-30 11:58:39.804 334 15634.80 516.35 57014.44 88888.00 2002-11-30 11:58:40.804 334 15634.54 515.73 57015.30 88888.00 2002-11-30 11:58:41.804 334 15634.28 516.35 57015.79 88888.00 2002-11-30 11:58:42.804 334 15634.28 515.97 57015.05 88888.00 2002-11-30 11:58:43.804 334 15634.28 516.22 57014.81 88888.00 2002-11-30 11:58:44.804 334 15634.80 516.22 57014.56 88888.00 2002-11-30 11:58:45.804 334 15634.15 516.35 57015.79 88888.00 2002-11-30 11:58:46.804 334 15634.41 516.59 57015.30 88888.00 2002-11-30 11:58:47.804 334 15634.41 516.10 57014.93 88888.00 2002-11-30 11:58:48.804 334 15633.50 516.22 57015.05 88888.00 2002-11-30 11:58:49.804 334 15634.28 516.10 57015.30 88888.00 2002-11-30 11:58:50.804 334 15634.41 516.47 57015.66 88888.00 2002-11-30 11:58:51.804 334 15634.67 515.73 57015.54 88888.00 2002-11-30 11:58:52.804 334 15635.19 516.22 57015.05 88888.00 2002-11-30 11:58:53.804 334 15634.80 516.97 57015.30 88888.00 2002-11-30 11:58:54.804 334 15634.54 516.59 57015.05 88888.00 2002-11-30 11:58:55.804 334 15634.54 516.47 57015.42 88888.00 2002-11-30 11:58:56.804 334 15634.15 516.47 57015.30 88888.00 2002-11-30 11:58:57.804 334 15634.80 516.72 57015.30 88888.00 2002-11-30 11:58:58.804 334 15634.80 516.47 57015.91 88888.00 2002-11-30 11:58:59.804 334 15635.45 516.72 57016.03 88888.00 2002-11-30 11:59:00.804 334 15635.45 516.72 57015.54 88888.00 2002-11-30 11:59:01.804 334 15636.10 517.09 57016.15 88888.00 2002-11-30 11:59:02.804 334 15636.10 516.97 57015.79 88888.00 2002-11-30 11:59:03.804 334 15636.23 517.34 57016.27 88888.00 2002-11-30 11:59:04.804 334 15636.75 517.83 57015.42 88888.00 2002-11-30 11:59:05.804 334 15637.14 517.59 57016.40 88888.00 2002-11-30 11:59:06.804 334 15637.14 517.71 57017.01 88888.00 2002-11-30 11:59:07.804 334 15637.79 517.83 57015.91 88888.00 2002-11-30 11:59:08.804 334 15637.66 518.33 57017.13 88888.00 2002-11-30 11:59:09.804 334 15637.79 518.70 57017.13 88888.00 2002-11-30 11:59:10.804 334 15638.44 518.20 57016.77 88888.00 2002-11-30 11:59:11.804 334 15639.35 518.45 57017.13 88888.00 2002-11-30 11:59:12.804 334 15639.09 518.58 57017.74 88888.00 2002-11-30 11:59:13.804 334 15640.00 518.45 57017.99 88888.00 2002-11-30 11:59:14.804 334 15640.00 519.32 57017.50 88888.00 2002-11-30 11:59:15.804 334 15640.65 519.32 57018.11 88888.00 2002-11-30 11:59:16.804 334 15640.39 519.07 57017.86 88888.00 2002-11-30 11:59:17.804 334 15640.78 519.57 57019.09 88888.00 2002-11-30 11:59:18.804 334 15640.91 519.44 57017.86 88888.00 2002-11-30 11:59:19.804 334 15641.04 519.94 57018.60 88888.00 2002-11-30 11:59:20.804 334 15641.30 520.19 57019.45 88888.00 2002-11-30 11:59:21.804 334 15641.82 519.69 57018.84 88888.00 2002-11-30 11:59:22.804 334 15642.34 520.06 57019.21 88888.00 2002-11-30 11:59:23.804 334 15641.82 519.94 57019.57 88888.00 2002-11-30 11:59:24.804 334 15642.08 519.94 57019.70 88888.00 2002-11-30 11:59:25.804 334 15641.82 519.81 57019.57 88888.00 2002-11-30 11:59:26.804 334 15641.95 519.94 57019.94 88888.00 2002-11-30 11:59:27.804 334 15642.60 519.69 57020.19 88888.00 2002-11-30 11:59:28.804 334 15642.08 519.69 57020.68 88888.00 2002-11-30 11:59:29.804 334 15641.56 519.81 57019.82 88888.00 2002-11-30 11:59:30.804 334 15641.30 519.20 57021.16 88888.00 2002-11-30 11:59:31.804 334 15641.43 519.44 57020.31 88888.00 2002-11-30 11:59:32.804 334 15641.82 519.57 57020.92 88888.00 2002-11-30 11:59:33.804 334 15642.34 518.82 57020.43 88888.00 2002-11-30 11:59:34.804 334 15642.34 518.82 57021.29 88888.00 2002-11-30 11:59:35.804 334 15642.47 518.33 57021.41 88888.00 2002-11-30 11:59:36.804 334 15642.99 518.70 57021.29 88888.00 2002-11-30 11:59:37.804 334 15642.86 518.58 57021.29 88888.00 2002-11-30 11:59:38.804 334 15642.73 518.95 57022.39 88888.00 2002-11-30 11:59:39.804 334 15643.25 518.95 57022.39 88888.00 2002-11-30 11:59:40.804 334 15642.86 519.57 57021.78 88888.00 2002-11-30 11:59:41.804 334 15642.99 518.08 57021.78 88888.00 2002-11-30 11:59:42.804 334 15643.38 518.08 57021.90 88888.00 2002-11-30 11:59:43.804 334 15642.99 517.46 57023.24 88888.00 2002-11-30 11:59:44.804 334 15642.86 518.45 57022.27 88888.00 2002-11-30 11:59:45.804 334 15642.99 518.33 57023.00 88888.00 2002-11-30 11:59:46.804 334 15642.47 518.45 57022.51 88888.00 2002-11-30 11:59:47.804 334 15643.25 518.45 57022.75 88888.00 2002-11-30 11:59:48.804 334 15642.21 518.08 57022.39 88888.00 2002-11-30 11:59:49.804 334 15642.86 517.46 57023.12 88888.00 2002-11-30 11:59:50.804 334 15642.21 518.20 57022.88 88888.00 2002-11-30 11:59:51.804 334 15641.95 518.20 57023.12 88888.00 2002-11-30 11:59:52.804 334 15642.08 517.21 57023.37 88888.00 2002-11-30 11:59:53.804 334 15641.69 518.20 57023.00 88888.00 2002-11-30 11:59:54.804 334 15641.30 518.82 57023.24 88888.00 2002-11-30 11:59:55.804 334 15641.30 518.95 57023.37 88888.00 2002-11-30 12:00:00.804 334 15639.48 518.45 57023.00 88888.00 2002-11-30 12:00:01.804 334 15638.83 518.58 57022.75 88888.00 2002-11-30 12:00:02.804 334 15638.83 519.57 57022.63 88888.00 2002-11-30 12:00:03.804 334 15639.22 518.70 57023.12 88888.00 2002-11-30 12:00:04.804 334 15638.44 518.70 57023.61 88888.00 2002-11-30 12:00:05.804 334 15638.31 519.81 57023.61 88888.00 2002-11-30 12:00:06.804 334 15638.57 519.07 57022.75 88888.00 2002-11-30 12:00:07.804 334 15638.70 520.06 57023.37 88888.00 2002-11-30 12:00:08.804 334 15638.44 519.69 57022.88 88888.00 2002-11-30 12:00:09.804 334 15638.44 518.70 57023.00 88888.00 2002-11-30 12:00:10.804 334 15638.44 520.31 57022.63 88888.00 2002-11-30 12:00:11.804 334 15637.66 519.57 57023.24 88888.00 2002-11-30 12:00:12.804 334 15637.79 519.69 57022.27 88888.00 2002-11-30 12:00:13.804 334 15637.40 520.56 57022.63 88888.00 2002-11-30 12:00:14.804 334 15636.62 520.43 57023.24 88888.00 2002-11-30 12:00:15.804 334 15636.49 520.06 57022.27 88888.00 2002-11-30 12:00:16.804 334 15636.49 520.31 57022.88 88888.00 2002-11-30 12:00:17.804 334 15635.58 520.68 57023.12 88888.00 2002-11-30 12:00:18.804 334 15635.19 519.69 57022.75 88888.00 2002-11-30 12:00:19.804 334 15635.32 520.19 57023.24 88888.00 2002-11-30 12:00:20.804 334 15635.19 520.06 57022.75 88888.00 2002-11-30 12:00:21.804 334 15634.67 520.31 57022.39 88888.00 2002-11-30 12:00:22.804 334 15634.93 520.43 57023.00 88888.00 2002-11-30 12:00:23.804 334 15634.93 520.93 57022.88 88888.00 2002-11-30 12:00:24.804 334 15634.80 520.93 57022.27 88888.00 2002-11-30 12:00:25.804 334 15634.41 520.81 57022.14 88888.00 2002-11-30 12:00:26.804 334 15634.54 522.04 57022.02 88888.00 2002-11-30 12:00:27.804 334 15634.15 521.92 57022.14 88888.00 2002-11-30 12:00:28.804 334 15633.24 521.92 57022.51 88888.00 2002-11-30 12:00:29.804 334 15632.33 522.54 57022.14 88888.00 2002-11-30 12:00:30.804 334 15632.46 522.79 57021.90 88888.00 2002-11-30 12:00:31.804 334 15631.81 523.41 57021.78 88888.00 2002-11-30 12:00:32.804 334 15630.90 522.79 57021.78 88888.00 2002-11-30 12:00:33.804 334 15631.81 523.16 57021.66 88888.00 2002-11-30 12:00:34.804 334 15631.68 523.16 57021.41 88888.00 2002-11-30 12:00:35.804 334 15631.68 523.41 57021.16 88888.00 2002-11-30 12:00:36.804 334 15631.29 523.65 57021.78 88888.00 2002-11-30 12:00:37.804 334 15630.90 524.03 57021.41 88888.00 2002-11-30 12:00:38.804 334 15631.29 523.53 57021.04 88888.00 2002-11-30 12:00:39.804 334 15631.42 524.27 57021.53 88888.00 2002-11-30 12:00:40.804 334 15631.94 524.15 57021.16 88888.00 2002-11-30 12:00:41.804 334 15632.07 524.64 57021.04 88888.00 2002-11-30 12:00:42.804 334 15631.94 525.02 57020.31 88888.00 2002-11-30 12:00:43.804 334 15631.55 525.02 57021.04 88888.00 2002-11-30 12:00:44.804 334 15631.42 524.89 57021.04 88888.00 2002-11-30 12:00:45.804 334 15631.68 525.02 57020.31 88888.00 2002-11-30 12:00:46.804 334 15631.16 524.64 57020.55 88888.00 2002-11-30 12:00:47.804 334 15631.29 524.64 57020.80 88888.00 2002-11-30 12:00:48.804 334 15631.68 525.26 57021.29 88888.00 2002-11-30 12:00:49.804 334 15631.68 524.77 57020.80 88888.00 2002-11-30 12:00:50.804 334 15632.07 525.26 57020.19 88888.00 2002-11-30 12:00:51.804 334 15632.85 525.14 57020.80 88888.00 2002-11-30 12:00:52.804 334 15632.20 524.64 57021.04 88888.00 2002-11-30 12:00:53.804 334 15632.59 524.89 57021.41 88888.00 2002-11-30 12:00:54.804 334 15633.37 524.89 57021.41 88888.00 2002-11-30 12:00:55.804 334 15633.24 524.27 57020.80 88888.00 2002-11-30 12:00:56.804 334 15634.02 524.89 57021.04 88888.00 2002-11-30 12:00:57.804 334 15634.15 524.89 57021.04 88888.00 2002-11-30 12:00:58.804 334 15632.85 524.89 57021.53 88888.00 2002-11-30 12:00:59.804 334 15633.76 523.78 57021.90 88888.00 2002-11-30 12:01:00.804 334 15634.28 524.27 57021.90 88888.00 2002-11-30 12:01:01.804 334 15634.15 524.03 57021.29 88888.00 2002-11-30 12:01:02.804 334 15634.67 524.77 57021.53 88888.00 2002-11-30 12:01:03.804 334 15634.80 524.52 57021.66 88888.00 2002-11-30 12:01:04.804 334 15635.19 524.52 57021.66 88888.00 2002-11-30 12:01:05.804 334 15635.71 524.52 57021.53 88888.00 2002-11-30 12:01:06.804 334 15635.58 525.14 57021.78 88888.00 2002-11-30 12:01:07.804 334 15635.32 525.14 57021.53 88888.00 2002-11-30 12:01:08.804 334 15635.32 524.89 57021.66 88888.00 2002-11-30 12:01:09.804 334 15636.36 525.64 57022.27 88888.00 2002-11-30 12:01:10.804 334 15636.10 525.39 57022.27 88888.00 2002-11-30 12:01:11.804 334 15636.36 524.89 57022.27 88888.00 2002-11-30 12:01:12.804 334 15637.01 525.02 57022.14 88888.00 2002-11-30 12:01:13.804 334 15637.14 524.77 57022.88 88888.00 2002-11-30 12:01:14.804 334 15636.88 524.89 57022.75 88888.00 2002-11-30 12:01:15.804 334 15637.92 524.89 57022.27 88888.00 2002-11-30 12:01:16.804 334 15638.18 526.01 57021.90 88888.00 2002-11-30 12:01:17.804 334 15638.31 525.26 57021.90 88888.00 2002-11-30 12:01:18.804 334 15639.22 525.14 57022.14 88888.00 2002-11-30 12:01:19.804 334 15639.35 525.88 57021.78 88888.00 2002-11-30 12:01:20.804 334 15638.70 525.88 57022.39 88888.00 2002-11-30 12:01:21.804 334 15640.13 525.26 57022.39 88888.00 2002-11-30 12:01:22.804 334 15639.35 525.76 57022.51 88888.00 2002-11-30 12:01:23.804 334 15640.13 526.25 57022.63 88888.00 2002-11-30 12:01:24.804 334 15639.87 526.13 57022.75 88888.00 2002-11-30 12:01:25.804 334 15640.00 526.75 57022.14 88888.00 2002-11-30 12:01:26.804 334 15640.91 526.50 57023.24 88888.00 2002-11-30 12:01:27.804 334 15642.21 526.38 57023.00 88888.00 2002-11-30 12:01:28.804 334 15641.56 526.87 57023.98 88888.00 2002-11-30 12:01:29.804 334 15641.43 526.13 57023.00 88888.00 2002-11-30 12:01:30.804 334 15642.86 526.25 57023.24 88888.00 2002-11-30 12:01:31.804 334 15642.73 525.26 57022.75 88888.00 2002-11-30 12:01:32.804 334 15642.73 525.39 57023.12 88888.00 2002-11-30 12:01:33.804 334 15642.99 526.50 57023.24 88888.00 2002-11-30 12:01:34.804 334 15643.12 525.51 57023.49 88888.00 2002-11-30 12:01:35.804 334 15642.99 526.25 57023.00 88888.00 2002-11-30 12:01:36.804 334 15642.47 525.76 57022.88 88888.00 2002-11-30 12:01:37.804 334 15642.47 525.14 57023.37 88888.00 2002-11-30 12:01:38.804 334 15642.86 525.14 57023.24 88888.00 2002-11-30 12:01:39.804 334 15642.60 525.02 57023.86 88888.00 2002-11-30 12:01:40.804 334 15642.34 525.14 57023.12 88888.00 2002-11-30 12:01:41.804 334 15643.25 524.77 57023.49 88888.00 2002-11-30 12:01:42.804 334 15642.73 525.39 57023.37 88888.00 2002-11-30 12:01:43.804 334 15642.86 525.26 57023.00 88888.00 2002-11-30 12:01:44.804 334 15642.47 525.64 57023.98 88888.00 2002-11-30 12:01:45.804 334 15643.64 525.76 57023.37 88888.00 2002-11-30 12:01:46.804 334 15642.60 525.14 57023.37 88888.00 2002-11-30 12:01:47.804 334 15642.86 525.02 57024.10 88888.00 2002-11-30 12:01:48.804 334 15643.25 525.14 57023.73 88888.00 2002-11-30 12:01:49.804 334 15642.86 525.02 57023.37 88888.00 2002-11-30 12:01:50.804 334 15642.73 525.02 57023.61 88888.00 2002-11-30 12:01:51.804 334 15642.86 525.39 57023.73 88888.00 2002-11-30 12:01:52.804 334 15643.25 525.14 57024.10 88888.00 2002-11-30 12:01:53.804 334 15643.12 525.02 57023.49 88888.00 2002-11-30 12:01:54.804 334 15642.47 525.14 57023.73 88888.00 2002-11-30 12:01:55.804 334 15642.34 525.26 57023.37 88888.00 2002-11-30 12:01:56.804 334 15642.34 524.89 57024.46 88888.00 2002-11-30 12:01:57.804 334 15641.69 524.40 57024.71 88888.00 2002-11-30 12:01:58.804 334 15641.69 524.27 57023.98 88888.00 2002-11-30 12:01:59.804 334 15641.30 524.15 57024.10 88888.00 2002-11-30 12:02:00.804 334 15641.82 523.90 57023.73 88888.00 2002-11-30 12:02:01.804 334 15641.95 524.03 57023.61 88888.00 2002-11-30 12:02:02.804 334 15641.04 524.27 57024.34 88888.00 2002-11-30 12:02:03.804 334 15640.65 525.02 57023.98 88888.00 2002-11-30 12:02:04.804 334 15640.26 523.65 57024.22 88888.00 2002-11-30 12:02:05.804 334 15640.65 523.90 57024.10 88888.00 2002-11-30 12:02:06.804 334 15639.48 523.78 57024.10 88888.00 2002-11-30 12:02:07.804 334 15638.96 523.03 57023.86 88888.00 2002-11-30 12:02:08.804 334 15639.35 523.03 57023.73 88888.00 2002-11-30 12:02:09.804 334 15638.05 523.16 57023.49 88888.00 2002-11-30 12:02:10.804 334 15637.79 522.66 57022.88 88888.00 2002-11-30 12:02:11.804 334 15637.92 522.17 57023.86 88888.00 2002-11-30 12:02:12.804 334 15637.66 522.54 57023.73 88888.00 2002-11-30 12:02:13.804 334 15637.79 522.66 57023.37 88888.00 2002-11-30 12:02:14.804 334 15637.14 522.17 57023.37 88888.00 2002-11-30 12:02:15.804 334 15637.14 522.66 57023.37 88888.00 2002-11-30 12:02:16.804 334 15636.36 522.04 57023.00 88888.00 2002-11-30 12:02:17.804 334 15637.53 521.55 57022.75 88888.00 2002-11-30 12:02:18.804 334 15637.66 521.80 57023.24 88888.00 2002-11-30 12:02:19.804 334 15637.40 521.92 57023.24 88888.00 2002-11-30 12:02:20.804 334 15637.40 521.67 57023.12 88888.00 2002-11-30 12:02:21.804 334 15637.27 521.55 57023.49 88888.00 2002-11-30 12:02:22.804 334 15637.27 522.29 57022.63 88888.00 2002-11-30 12:02:23.804 334 15636.88 521.55 57022.88 88888.00 2002-11-30 12:02:24.804 334 15636.88 521.30 57022.75 88888.00 2002-11-30 12:02:25.804 334 15637.27 521.55 57022.88 88888.00 2002-11-30 12:02:26.804 334 15637.01 521.80 57022.88 88888.00 2002-11-30 12:02:27.804 334 15637.53 521.55 57023.00 88888.00 2002-11-30 12:02:28.804 334 15636.75 521.80 57022.51 88888.00 2002-11-30 12:02:29.804 334 15637.66 521.92 57022.51 88888.00 2002-11-30 12:02:30.804 334 15637.01 521.67 57023.24 88888.00 2002-11-30 12:02:31.804 334 15637.53 522.29 57022.75 88888.00 2002-11-30 12:02:32.804 334 15637.01 521.67 57022.51 88888.00 2002-11-30 12:02:33.804 334 15636.62 522.04 57022.51 88888.00 2002-11-30 12:02:34.804 334 15637.66 521.80 57021.53 88888.00 2002-11-30 12:02:35.804 334 15636.23 523.03 57022.63 88888.00 2002-11-30 12:02:36.804 334 15637.01 522.42 57022.75 88888.00 2002-11-30 12:02:37.804 334 15636.75 522.17 57022.75 88888.00 2002-11-30 12:02:38.804 334 15637.14 522.91 57022.51 88888.00 2002-11-30 12:02:39.804 334 15636.36 522.91 57022.88 88888.00 2002-11-30 12:02:40.804 334 15636.62 522.91 57022.39 88888.00 2002-11-30 12:02:41.804 334 15636.36 523.41 57022.75 88888.00 2002-11-30 12:02:42.804 334 15637.27 522.66 57022.63 88888.00 2002-11-30 12:02:43.804 334 15637.14 522.17 57023.12 88888.00 2002-11-30 12:02:44.804 334 15637.92 522.79 57022.39 88888.00 2002-11-30 12:02:45.804 334 15638.18 523.41 57022.39 88888.00 2002-11-30 12:02:46.804 334 15637.53 522.79 57022.14 88888.00 2002-11-30 12:02:47.804 334 15638.70 523.65 57022.39 88888.00 2002-11-30 12:02:48.804 334 15638.70 523.53 57023.12 88888.00 2002-11-30 12:02:49.804 334 15638.70 523.65 57023.00 88888.00 2002-11-30 12:02:50.804 334 15639.61 523.16 57022.63 88888.00 2002-11-30 12:02:51.804 334 15638.96 524.03 57022.14 88888.00 2002-11-30 12:02:52.804 334 15639.22 523.28 57022.75 88888.00 2002-11-30 12:02:53.804 334 15640.00 523.28 57022.27 88888.00 2002-11-30 12:02:54.804 334 15640.13 523.65 57022.51 88888.00 2002-11-30 12:02:55.804 334 15640.00 522.91 57022.63 88888.00 2002-11-30 12:02:56.804 334 15640.52 523.16 57022.39 88888.00 2002-11-30 12:02:57.804 334 15640.52 523.03 57022.27 88888.00 2002-11-30 12:02:58.804 334 15640.39 523.53 57022.63 88888.00 2002-11-30 12:02:59.804 334 15641.43 522.66 57022.02 88888.00 2002-11-30 12:03:00.804 334 15641.69 523.28 57023.00 88888.00 2002-11-30 12:03:01.804 334 15640.39 523.03 57023.00 88888.00 2002-11-30 12:03:02.804 334 15642.21 523.28 57022.75 88888.00 2002-11-30 12:03:03.804 334 15641.95 523.65 57023.00 88888.00 2002-11-30 12:03:04.804 334 15641.56 523.65 57022.27 88888.00 2002-11-30 12:03:05.804 334 15641.69 523.65 57021.53 88888.00 2002-11-30 12:03:06.804 334 15642.21 523.78 57022.63 88888.00 2002-11-30 12:03:07.804 334 15641.95 524.03 57021.90 88888.00 2002-11-30 12:03:08.804 334 15641.56 524.15 57021.90 88888.00 2002-11-30 12:03:09.804 334 15641.04 523.65 57022.51 88888.00 2002-11-30 12:03:10.804 334 15641.30 523.90 57022.02 88888.00 2002-11-30 12:03:11.804 334 15641.56 524.03 57021.66 88888.00 2002-11-30 12:03:12.804 334 15641.30 523.41 57022.14 88888.00 2002-11-30 12:03:13.804 334 15640.91 524.40 57021.53 88888.00 2002-11-30 12:03:14.804 334 15641.95 524.15 57022.02 88888.00 2002-11-30 12:03:15.804 334 15641.17 523.78 57022.39 88888.00 2002-11-30 12:03:16.804 334 15641.82 524.15 57022.14 88888.00 2002-11-30 12:03:17.804 334 15642.34 523.90 57021.04 88888.00 2002-11-30 12:03:18.804 334 15642.21 524.52 57021.53 88888.00 2002-11-30 12:03:19.804 334 15642.47 524.64 57021.29 88888.00 2002-11-30 12:03:20.804 334 15643.25 524.03 57021.41 88888.00 2002-11-30 12:03:21.804 334 15644.03 524.27 57021.78 88888.00 2002-11-30 12:03:22.804 334 15643.77 524.15 57021.90 88888.00 2002-11-30 12:03:23.804 334 15644.94 524.77 57021.66 88888.00 2002-11-30 12:03:24.804 334 15646.11 524.52 57021.78 88888.00 2002-11-30 12:03:25.804 334 15645.33 524.52 57020.92 88888.00 2002-11-30 12:03:26.804 334 15645.33 524.77 57022.02 88888.00 2002-11-30 12:03:27.804 334 15646.50 524.40 57021.16 88888.00 2002-11-30 12:03:28.804 334 15646.75 524.15 57021.29 88888.00 2002-11-30 12:03:29.804 334 15646.75 523.78 57021.41 88888.00 2002-11-30 12:03:30.804 334 15647.14 524.40 57021.53 88888.00 2002-11-30 12:03:31.804 334 15647.67 523.65 57021.04 88888.00 2002-11-30 12:03:32.804 334 15647.41 523.53 57021.16 88888.00 2002-11-30 12:03:33.804 334 15647.79 523.28 57021.41 88888.00 2002-11-30 12:03:34.804 334 15647.67 523.65 57022.02 88888.00 2002-11-30 12:03:35.804 334 15648.18 523.03 57021.90 88888.00 2002-11-30 12:03:36.804 334 15648.05 522.91 57021.41 88888.00 2002-11-30 12:03:37.804 334 15647.92 522.66 57021.78 88888.00 2002-11-30 12:03:38.804 334 15648.05 523.16 57021.66 88888.00 2002-11-30 12:03:39.804 334 15647.79 522.79 57022.39 88888.00 2002-11-30 12:03:40.804 334 15647.14 521.92 57022.14 88888.00 2002-11-30 12:03:41.804 334 15647.79 523.03 57022.39 88888.00 2002-11-30 12:03:42.804 334 15647.54 522.66 57022.75 88888.00 2002-11-30 12:03:43.804 334 15646.37 522.42 57022.02 88888.00 2002-11-30 12:03:44.804 334 15647.01 522.17 57021.90 88888.00 2002-11-30 12:03:45.804 334 15646.75 522.04 57022.14 88888.00 2002-11-30 12:03:46.804 334 15647.41 522.91 57022.88 88888.00 2002-11-30 12:03:47.804 334 15646.37 523.16 57022.14 88888.00 2002-11-30 12:03:48.804 334 15646.37 522.66 57022.02 88888.00 2002-11-30 12:03:49.804 334 15645.59 522.29 57022.14 88888.00 2002-11-30 12:03:50.804 334 15644.94 522.66 57022.02 88888.00 2002-11-30 12:03:51.804 334 15645.20 522.17 57022.14 88888.00 2002-11-30 12:03:52.804 334 15644.55 522.54 57021.78 88888.00 2002-11-30 12:03:53.804 334 15644.16 522.42 57021.90 88888.00 2002-11-30 12:03:54.804 334 15644.68 522.91 57021.78 88888.00 2002-11-30 12:03:55.804 334 15644.29 522.66 57021.41 88888.00 2002-11-30 12:03:56.804 334 15644.03 523.41 57021.78 88888.00 2002-11-30 12:03:57.804 334 15643.64 522.91 57021.66 88888.00 2002-11-30 12:03:58.804 334 15643.25 523.90 57021.29 88888.00 2002-11-30 12:03:59.804 334 15643.64 523.78 57021.78 88888.00 2002-11-30 12:04:00.804 334 15643.64 522.66 57021.53 88888.00 2002-11-30 12:04:01.804 334 15643.90 522.91 57021.41 88888.00 2002-11-30 12:04:02.804 334 15643.38 523.78 57021.66 88888.00 2002-11-30 12:04:03.804 334 15644.29 523.41 57021.90 88888.00 2002-11-30 12:04:04.804 334 15644.29 523.16 57021.66 88888.00 2002-11-30 12:04:05.804 334 15644.42 524.52 57021.16 88888.00 2002-11-30 12:04:06.804 334 15644.68 523.65 57021.29 88888.00 2002-11-30 12:04:07.804 334 15645.98 523.90 57021.16 88888.00 2002-11-30 12:04:08.804 334 15645.46 523.53 57021.16 88888.00 2002-11-30 12:04:09.804 334 15645.85 523.03 57020.92 88888.00 2002-11-30 12:04:10.804 334 15645.72 523.65 57021.29 88888.00 2002-11-30 12:04:11.804 334 15645.85 523.41 57022.02 88888.00 2002-11-30 12:04:12.804 334 15645.85 523.65 57021.90 88888.00 2002-11-30 12:04:13.804 334 15646.37 523.65 57021.66 88888.00 2002-11-30 12:04:14.804 334 15646.24 524.03 57021.66 88888.00 2002-11-30 12:04:15.804 334 15645.59 522.79 57022.14 88888.00 2002-11-30 12:04:16.804 334 15646.24 523.16 57021.78 88888.00 2002-11-30 12:04:17.804 334 15644.94 523.28 57021.16 88888.00 2002-11-30 12:04:18.804 334 15646.11 523.41 57021.78 88888.00 2002-11-30 12:04:19.804 334 15645.98 523.41 57021.04 88888.00 2002-11-30 12:04:20.804 334 15645.07 523.65 57021.66 88888.00 2002-11-30 12:04:21.804 334 15645.85 523.65 57021.29 88888.00 2002-11-30 12:04:22.804 334 15645.59 523.28 57021.66 88888.00 2002-11-30 12:04:23.804 334 15644.94 522.91 57021.90 88888.00 2002-11-30 12:04:24.804 334 15645.07 523.53 57021.53 88888.00 2002-11-30 12:04:25.804 334 15644.68 523.28 57021.78 88888.00 2002-11-30 12:04:26.804 334 15645.72 522.79 57020.80 88888.00 2002-11-30 12:04:27.804 334 15645.72 522.91 57021.16 88888.00 2002-11-30 12:04:28.804 334 15645.98 523.03 57021.41 88888.00 2002-11-30 12:04:29.804 334 15646.24 523.03 57020.68 88888.00 2002-11-30 12:04:30.804 334 15646.75 523.03 57021.04 88888.00 2002-11-30 12:04:31.804 334 15647.92 522.66 57020.68 88888.00 2002-11-30 12:04:32.804 334 15647.67 522.17 57021.66 88888.00 2002-11-30 12:04:33.804 334 15648.57 522.29 57020.68 88888.00 2002-11-30 12:04:34.804 334 15649.22 522.17 57021.04 88888.00 2002-11-30 12:04:35.804 334 15650.65 522.29 57021.53 88888.00 2002-11-30 12:04:36.804 334 15650.78 522.17 57021.29 88888.00 2002-11-30 12:04:37.804 334 15651.17 521.92 57021.16 88888.00 2002-11-30 12:04:38.804 334 15651.30 521.42 57021.78 88888.00 2002-11-30 12:04:39.804 334 15651.69 521.92 57022.14 88888.00 2002-11-30 12:04:40.804 334 15651.56 522.17 57021.04 88888.00 2002-11-30 12:04:41.804 334 15651.17 521.80 57021.66 88888.00 2002-11-30 12:04:42.804 334 15652.73 521.55 57021.78 88888.00 2002-11-30 12:04:43.804 334 15652.47 521.67 57021.53 88888.00 2002-11-30 12:04:44.804 334 15652.86 521.55 57021.90 88888.00 2002-11-30 12:04:45.804 334 15652.99 521.92 57021.53 88888.00 2002-11-30 12:04:46.804 334 15652.86 521.55 57021.41 88888.00 2002-11-30 12:04:47.804 334 15653.90 521.30 57021.53 88888.00 2002-11-30 12:04:48.804 334 15652.73 520.93 57022.27 88888.00 2002-11-30 12:04:49.804 334 15653.51 520.43 57022.51 88888.00 2002-11-30 12:04:50.804 334 15653.90 520.31 57022.39 88888.00 2002-11-30 12:04:51.804 334 15653.64 521.30 57022.27 88888.00 2002-11-30 12:04:52.804 334 15654.16 520.68 57022.39 88888.00 2002-11-30 12:04:53.804 334 15653.90 519.94 57022.39 88888.00 2002-11-30 12:04:54.804 334 15654.16 520.56 57022.27 88888.00 2002-11-30 12:04:55.804 334 15654.16 520.81 57022.88 88888.00 2002-11-30 12:04:56.804 334 15654.42 519.81 57022.51 88888.00 2002-11-30 12:04:57.804 334 15654.68 520.31 57022.39 88888.00 2002-11-30 12:04:58.804 334 15654.29 520.56 57022.63 88888.00 2002-11-30 12:04:59.804 334 15652.99 520.06 57022.51 88888.00 2002-11-30 12:05:00.804 334 15653.64 520.56 57022.27 88888.00 2002-11-30 12:05:01.804 334 15654.16 520.56 57022.88 88888.00 2002-11-30 12:05:02.804 334 15654.03 519.81 57022.75 88888.00 2002-11-30 12:05:03.804 334 15654.03 520.93 57023.37 88888.00 2002-11-30 12:05:04.804 334 15654.42 520.93 57023.24 88888.00 2002-11-30 12:05:05.804 334 15655.46 520.81 57022.88 88888.00 2002-11-30 12:05:06.804 334 15655.07 520.56 57023.00 88888.00 2002-11-30 12:05:07.804 334 15655.07 520.68 57023.37 88888.00 2002-11-30 12:05:08.804 334 15655.07 520.56 57023.00 88888.00 2002-11-30 12:05:09.804 334 15655.85 520.68 57023.12 88888.00 2002-11-30 12:05:10.804 334 15656.11 520.81 57023.49 88888.00 2002-11-30 12:05:11.804 334 15655.98 520.43 57023.86 88888.00 2002-11-30 12:05:12.804 334 15656.37 520.68 57023.73 88888.00 2002-11-30 12:05:13.804 334 15656.24 521.30 57023.86 88888.00 2002-11-30 12:05:14.804 334 15655.46 521.18 57024.22 88888.00 2002-11-30 12:05:15.804 334 15655.85 521.30 57024.22 88888.00 2002-11-30 12:05:16.804 334 15655.59 520.31 57024.83 88888.00 2002-11-30 12:05:17.804 334 15656.37 520.19 57024.46 88888.00 2002-11-30 12:05:18.804 334 15655.72 520.06 57023.98 88888.00 2002-11-30 12:05:19.804 334 15655.85 519.94 57024.10 88888.00 2002-11-30 12:05:20.804 334 15655.46 520.31 57024.83 88888.00 2002-11-30 12:05:21.804 334 15655.20 520.93 57024.71 88888.00 2002-11-30 12:05:22.804 334 15655.46 521.05 57023.98 88888.00 2002-11-30 12:05:23.804 334 15654.68 520.31 57023.98 88888.00 2002-11-30 12:05:24.804 334 15654.16 520.93 57023.98 88888.00 2002-11-30 12:05:25.804 334 15654.42 520.93 57024.59 88888.00 2002-11-30 12:05:26.804 334 15654.16 520.81 57025.08 88888.00 2002-11-30 12:05:27.804 334 15653.12 520.81 57025.20 88888.00 2002-11-30 12:05:28.804 334 15653.77 520.19 57024.46 88888.00 2002-11-30 12:05:29.804 334 15653.25 520.43 57025.32 88888.00 2002-11-30 12:05:30.804 334 15653.25 521.18 57025.69 88888.00 2002-11-30 12:05:31.804 334 15653.64 520.43 57024.83 88888.00 2002-11-30 12:05:32.804 334 15652.60 520.81 57024.83 88888.00 2002-11-30 12:05:33.804 334 15652.73 520.06 57024.83 88888.00 2002-11-30 12:05:34.804 334 15652.73 520.68 57025.69 88888.00 2002-11-30 12:05:35.804 334 15653.51 520.31 57025.45 88888.00 2002-11-30 12:05:36.804 334 15652.99 520.31 57025.81 88888.00 2002-11-30 12:05:37.804 334 15653.51 520.19 57025.32 88888.00 2002-11-30 12:05:38.804 334 15653.38 519.94 57024.83 88888.00 2002-11-30 12:05:39.804 334 15653.38 519.69 57025.69 88888.00 2002-11-30 12:05:40.804 334 15654.29 519.57 57025.45 88888.00 2002-11-30 12:05:41.804 334 15653.51 519.69 57025.93 88888.00 2002-11-30 12:05:42.804 334 15653.64 520.56 57025.81 88888.00 2002-11-30 12:05:43.804 334 15653.25 519.81 57025.45 88888.00 2002-11-30 12:05:44.804 334 15652.86 520.43 57025.69 88888.00 2002-11-30 12:05:45.804 334 15653.77 520.56 57025.93 88888.00 2002-11-30 12:05:46.804 334 15653.51 519.81 57026.55 88888.00 2002-11-30 12:05:47.804 334 15653.64 519.44 57026.42 88888.00 2002-11-30 12:05:48.804 334 15653.51 519.94 57026.18 88888.00 2002-11-30 12:05:49.804 334 15653.77 520.68 57026.30 88888.00 2002-11-30 12:05:50.804 334 15654.29 520.06 57026.30 88888.00 2002-11-30 12:05:51.804 334 15653.12 521.05 57026.67 88888.00 2002-11-30 12:05:52.804 334 15653.12 520.43 57025.81 88888.00 2002-11-30 12:05:53.804 334 15652.34 520.81 57026.18 88888.00 2002-11-30 12:05:54.804 334 15653.25 520.68 57026.18 88888.00 2002-11-30 12:05:55.804 334 15652.60 520.19 57025.93 88888.00 2002-11-30 12:05:56.804 334 15652.08 521.05 57026.30 88888.00 2002-11-30 12:05:57.804 334 15651.56 520.68 57027.16 88888.00 2002-11-30 12:05:58.804 334 15652.21 520.56 57026.79 88888.00 2002-11-30 12:05:59.804 334 15651.95 521.05 57025.93 88888.00 2002-11-30 12:06:00.804 334 15651.30 520.81 57025.69 88888.00 2002-11-30 12:06:01.804 334 15651.30 521.05 57026.18 88888.00 2002-11-30 12:06:02.804 334 15652.34 521.18 57026.79 88888.00 2002-11-30 12:06:03.804 334 15651.30 521.18 57026.05 88888.00 2002-11-30 12:06:04.804 334 15651.30 521.05 57026.42 88888.00 2002-11-30 12:06:05.804 334 15651.69 520.56 57027.28 88888.00 2002-11-30 12:06:06.804 334 15651.04 520.06 57026.67 88888.00 2002-11-30 12:06:07.804 334 15651.04 519.94 57026.55 88888.00 2002-11-30 12:06:08.804 334 15650.52 520.81 57026.30 88888.00 2002-11-30 12:06:09.804 334 15650.91 520.19 57026.55 88888.00 2002-11-30 12:06:10.804 334 15651.04 520.31 57026.18 88888.00 2002-11-30 12:06:11.804 334 15650.26 520.93 57025.93 88888.00 2002-11-30 12:06:12.804 334 15650.26 520.43 57026.55 88888.00 2002-11-30 12:06:13.804 334 15650.52 520.43 57026.18 88888.00 2002-11-30 12:06:14.804 334 15650.13 520.81 57026.55 88888.00 2002-11-30 12:06:15.804 334 15650.52 520.56 57026.30 88888.00 2002-11-30 12:06:16.804 334 15650.39 520.93 57026.05 88888.00 2002-11-30 12:06:17.804 334 15651.04 520.31 57026.42 88888.00 2002-11-30 12:06:18.804 334 15650.52 521.05 57026.79 88888.00 2002-11-30 12:06:19.804 334 15650.91 521.05 57025.81 88888.00 2002-11-30 12:06:20.804 334 15650.91 520.93 57025.93 88888.00 2002-11-30 12:06:21.804 334 15651.30 521.55 57026.18 88888.00 2002-11-30 12:06:22.804 334 15651.04 521.55 57026.79 88888.00 2002-11-30 12:06:23.804 334 15650.78 521.42 57026.18 88888.00 2002-11-30 12:06:24.804 334 15651.43 522.04 57025.57 88888.00 2002-11-30 12:06:25.804 334 15651.56 521.92 57026.55 88888.00 2002-11-30 12:06:26.804 334 15651.82 521.92 57026.05 88888.00 2002-11-30 12:06:27.804 334 15651.95 522.17 57026.42 88888.00 2002-11-30 12:06:28.804 334 15652.21 522.66 57026.67 88888.00 2002-11-30 12:06:29.804 334 15652.47 522.29 57025.93 88888.00 2002-11-30 12:06:30.804 334 15652.21 522.54 57026.91 88888.00 2002-11-30 12:06:31.804 334 15651.95 522.91 57027.16 88888.00 2002-11-30 12:06:32.804 334 15652.47 523.16 57026.79 88888.00 2002-11-30 12:06:33.804 334 15652.99 522.79 57026.30 88888.00 2002-11-30 12:06:34.804 334 15651.30 523.53 57027.28 88888.00 2002-11-30 12:06:35.804 334 15651.82 523.16 57027.28 88888.00 2002-11-30 12:06:36.804 334 15651.82 522.79 57027.16 88888.00 2002-11-30 12:06:37.804 334 15651.82 523.41 57026.91 88888.00 2002-11-30 12:06:38.804 334 15652.08 523.41 57027.52 88888.00 2002-11-30 12:06:39.804 334 15651.69 522.79 57026.55 88888.00 2002-11-30 12:06:40.804 334 15651.69 523.41 57027.52 88888.00 2002-11-30 12:06:41.804 334 15651.82 523.65 57027.52 88888.00 2002-11-30 12:06:42.804 334 15652.21 523.78 57027.40 88888.00 2002-11-30 12:06:43.804 334 15652.60 523.16 57026.42 88888.00 2002-11-30 12:06:44.804 334 15652.60 523.16 57026.79 88888.00 2002-11-30 12:06:45.804 334 15652.60 522.79 57027.16 88888.00 2002-11-30 12:06:46.804 334 15652.99 523.65 57027.52 88888.00 2002-11-30 12:06:47.804 334 15653.90 523.28 57027.16 88888.00 2002-11-30 12:06:48.804 334 15653.25 523.16 57027.28 88888.00 2002-11-30 12:06:49.804 334 15653.90 523.41 57027.28 88888.00 2002-11-30 12:06:50.804 334 15654.16 523.16 57027.89 88888.00 2002-11-30 12:06:51.804 334 15653.90 523.28 57026.91 88888.00 2002-11-30 12:06:52.804 334 15653.38 524.27 57027.16 88888.00 2002-11-30 12:06:53.804 334 15654.29 523.78 57027.40 88888.00 2002-11-30 12:06:54.804 334 15653.64 523.90 57027.52 88888.00 2002-11-30 12:06:55.804 334 15654.16 523.78 57026.91 88888.00 2002-11-30 12:06:56.804 334 15654.29 524.03 57027.16 88888.00 2002-11-30 12:06:57.804 334 15654.29 523.78 57028.01 88888.00 2002-11-30 12:06:58.804 334 15654.68 524.40 57027.40 88888.00 2002-11-30 12:06:59.804 334 15655.20 524.15 57028.01 88888.00 2002-11-30 12:07:00.804 334 15655.46 524.15 57027.52 88888.00 2002-11-30 12:07:01.804 334 15655.85 524.15 57028.01 88888.00 2002-11-30 12:07:02.804 334 15654.94 524.64 57028.01 88888.00 2002-11-30 12:07:03.804 334 15655.20 524.89 57027.52 88888.00 2002-11-30 12:07:04.804 334 15654.29 525.02 57027.40 88888.00 2002-11-30 12:07:05.804 334 15654.68 525.14 57027.89 88888.00 2002-11-30 12:07:06.804 334 15655.33 525.14 57027.89 88888.00 2002-11-30 12:07:07.804 334 15655.20 524.89 57027.16 88888.00 2002-11-30 12:07:08.804 334 15654.42 524.89 57027.64 88888.00 2002-11-30 12:07:09.804 334 15654.81 524.77 57027.77 88888.00 2002-11-30 12:07:10.804 334 15655.46 525.02 57027.52 88888.00 2002-11-30 12:07:11.804 334 15655.20 525.26 57027.89 88888.00 2002-11-30 12:07:12.804 334 15655.46 524.89 57027.89 88888.00 2002-11-30 12:07:13.804 334 15656.24 524.89 57027.77 88888.00 2002-11-30 12:07:14.804 334 15656.11 525.39 57027.40 88888.00 2002-11-30 12:07:15.804 334 15656.24 525.51 57028.50 88888.00 2002-11-30 12:07:16.804 334 15656.11 525.14 57027.28 88888.00 2002-11-30 12:07:17.804 334 15656.50 524.77 57027.16 88888.00 2002-11-30 12:07:18.804 334 15657.15 525.39 57027.64 88888.00 2002-11-30 12:07:19.804 334 15656.50 526.01 57027.64 88888.00 2002-11-30 12:07:20.804 334 15656.63 524.52 57028.01 88888.00 2002-11-30 12:07:21.804 334 15656.50 525.39 57027.64 88888.00 2002-11-30 12:07:22.804 334 15656.63 525.39 57028.13 88888.00 2002-11-30 12:07:23.804 334 15656.50 525.76 57027.77 88888.00 2002-11-30 12:07:24.804 334 15656.76 525.88 57027.40 88888.00 2002-11-30 12:07:25.804 334 15656.89 525.64 57027.77 88888.00 2002-11-30 12:07:26.804 334 15656.89 525.51 57028.13 88888.00 2002-11-30 12:07:27.804 334 15657.28 525.02 57027.77 88888.00 2002-11-30 12:07:28.804 334 15656.11 525.02 57027.77 88888.00 2002-11-30 12:07:29.804 334 15657.15 525.14 57028.13 88888.00 2002-11-30 12:07:30.804 334 15656.76 524.40 57027.52 88888.00 2002-11-30 12:07:31.804 334 15656.11 525.14 57028.50 88888.00 2002-11-30 12:07:32.804 334 15656.37 525.14 57027.64 88888.00 2002-11-30 12:07:33.804 334 15656.11 525.14 57028.13 88888.00 2002-11-30 12:07:34.804 334 15655.59 525.26 57028.38 88888.00 2002-11-30 12:07:35.804 334 15657.02 525.64 57027.64 88888.00 2002-11-30 12:07:36.804 334 15656.37 524.64 57028.38 88888.00 2002-11-30 12:07:37.804 334 15656.24 525.14 57028.13 88888.00 2002-11-30 12:07:38.804 334 15656.11 524.77 57028.01 88888.00 2002-11-30 12:07:39.804 334 15655.98 524.89 57027.64 88888.00 2002-11-30 12:07:40.804 334 15656.76 525.26 57028.13 88888.00 2002-11-30 12:07:41.804 334 15656.63 525.14 57028.87 88888.00 2002-11-30 12:07:42.804 334 15656.63 525.02 57028.26 88888.00 2002-11-30 12:07:43.804 334 15657.15 524.89 57027.04 88888.00 2002-11-30 12:07:44.804 334 15657.15 524.52 57027.52 88888.00 2002-11-30 12:07:45.804 334 15656.76 524.77 57028.01 88888.00 2002-11-30 12:07:46.804 334 15657.67 525.02 57028.38 88888.00 2002-11-30 12:07:47.804 334 15656.89 524.64 57027.77 88888.00 2002-11-30 12:07:48.804 334 15657.28 524.03 57028.13 88888.00 2002-11-30 12:07:49.804 334 15657.02 524.15 57027.64 88888.00 2002-11-30 12:07:50.804 334 15657.41 523.90 57028.01 88888.00 2002-11-30 12:07:51.804 334 15656.76 524.15 57027.04 88888.00 2002-11-30 12:07:52.804 334 15656.11 524.27 57027.89 88888.00 2002-11-30 12:07:53.804 334 15655.98 522.91 57027.89 88888.00 2002-11-30 12:07:54.804 334 15656.11 523.90 57027.40 88888.00 2002-11-30 12:07:55.804 334 15656.11 523.53 57027.77 88888.00 2002-11-30 12:07:56.804 334 15655.20 523.65 57027.28 88888.00 2002-11-30 12:07:57.804 334 15654.55 523.41 57026.91 88888.00 2002-11-30 12:07:58.804 334 15654.68 523.53 57027.77 88888.00 2002-11-30 12:07:59.804 334 15654.16 523.65 57027.77 88888.00 2002-11-30 12:08:00.804 334 15654.03 522.66 57027.64 88888.00 2002-11-30 12:08:01.804 334 15654.03 523.03 57027.16 88888.00 2002-11-30 12:08:02.804 334 15654.16 523.16 57027.16 88888.00 2002-11-30 12:08:03.804 334 15653.77 522.91 57027.04 88888.00 2002-11-30 12:08:04.804 334 15654.42 523.03 57027.04 88888.00 2002-11-30 12:08:05.804 334 15653.12 523.41 57027.04 88888.00 2002-11-30 12:08:06.804 334 15653.12 523.03 57027.16 88888.00 2002-11-30 12:08:07.804 334 15652.86 522.79 57026.91 88888.00 2002-11-30 12:08:08.804 334 15653.64 523.16 57026.91 88888.00 2002-11-30 12:08:09.804 334 15653.12 522.54 57026.67 88888.00 2002-11-30 12:08:10.804 334 15653.25 523.16 57026.30 88888.00 2002-11-30 12:08:11.804 334 15653.12 523.78 57026.30 88888.00 2002-11-30 12:08:12.804 334 15652.99 523.65 57026.79 88888.00 2002-11-30 12:08:13.804 334 15652.86 523.65 57026.55 88888.00 2002-11-30 12:08:14.804 334 15653.25 523.41 57026.30 88888.00 2002-11-30 12:08:15.804 334 15653.64 523.16 57026.30 88888.00 2002-11-30 12:08:16.804 334 15653.77 523.28 57026.18 88888.00 2002-11-30 12:08:17.804 334 15653.12 523.41 57026.30 88888.00 2002-11-30 12:08:18.804 334 15653.77 523.65 57025.93 88888.00 2002-11-30 12:08:19.804 334 15653.77 523.78 57026.05 88888.00 2002-11-30 12:08:20.804 334 15653.77 523.53 57026.18 88888.00 2002-11-30 12:08:21.804 334 15654.55 524.27 57025.32 88888.00 2002-11-30 12:08:22.804 334 15654.29 522.91 57026.30 88888.00 2002-11-30 12:08:23.804 334 15654.29 523.16 57026.05 88888.00 2002-11-30 12:08:24.804 334 15655.33 522.91 57026.05 88888.00 2002-11-30 12:08:25.804 334 15654.29 523.03 57025.45 88888.00 2002-11-30 12:08:26.804 334 15654.55 523.03 57026.30 88888.00 2002-11-30 12:08:27.804 334 15655.20 522.91 57026.42 88888.00 2002-11-30 12:08:28.804 334 15655.72 522.79 57025.57 88888.00 2002-11-30 12:08:29.804 334 15655.33 522.17 57026.05 88888.00 2002-11-30 12:08:30.804 334 15655.46 522.29 57025.32 88888.00 2002-11-30 12:08:31.804 334 15655.46 521.92 57025.81 88888.00 2002-11-30 12:08:32.804 334 15655.46 521.67 57025.93 88888.00 2002-11-30 12:08:33.804 334 15655.20 521.55 57025.81 88888.00 2002-11-30 12:08:34.804 334 15654.94 521.05 57025.57 88888.00 2002-11-30 12:08:35.804 334 15655.33 521.30 57025.32 88888.00 2002-11-30 12:08:36.804 334 15654.42 521.92 57025.93 88888.00 2002-11-30 12:08:37.804 334 15654.68 521.80 57026.05 88888.00 2002-11-30 12:08:38.804 334 15654.81 521.30 57026.18 88888.00 2002-11-30 12:08:39.804 334 15654.03 521.55 57025.57 88888.00 2002-11-30 12:08:40.804 334 15654.55 521.67 57025.45 88888.00 2002-11-30 12:08:41.804 334 15654.55 521.30 57026.05 88888.00 2002-11-30 12:08:42.804 334 15654.68 521.18 57025.57 88888.00 2002-11-30 12:08:43.804 334 15653.77 521.18 57025.69 88888.00 2002-11-30 12:08:44.804 334 15654.16 521.30 57024.96 88888.00 2002-11-30 12:08:45.804 334 15654.29 522.17 57025.69 88888.00 2002-11-30 12:08:46.804 334 15654.68 521.42 57025.20 88888.00 2002-11-30 12:08:47.804 334 15654.29 522.17 57025.81 88888.00 2002-11-30 12:08:48.804 334 15653.77 521.18 57025.45 88888.00 2002-11-30 12:08:49.804 334 15654.03 521.30 57025.20 88888.00 2002-11-30 12:08:50.804 334 15653.51 520.81 57024.83 88888.00 2002-11-30 12:08:51.804 334 15654.81 521.30 57025.08 88888.00 2002-11-30 12:08:52.804 334 15654.55 521.42 57024.71 88888.00 2002-11-30 12:08:53.804 334 15654.42 521.55 57025.81 88888.00 2002-11-30 12:08:54.804 334 15655.07 521.67 57025.08 88888.00 2002-11-30 12:08:55.804 334 15654.68 520.56 57025.08 88888.00 2002-11-30 12:08:56.804 334 15654.81 520.19 57024.96 88888.00 2002-11-30 12:08:57.804 334 15654.29 520.68 57024.83 88888.00 2002-11-30 12:08:58.804 334 15654.55 520.31 57024.96 88888.00 2002-11-30 12:08:59.804 334 15654.94 520.19 57025.20 88888.00 2002-11-30 12:09:00.804 334 15654.29 519.94 57024.71 88888.00 2002-11-30 12:09:01.804 334 15653.77 519.81 57025.08 88888.00 2002-11-30 12:09:02.804 334 15654.42 520.19 57025.69 88888.00 2002-11-30 12:09:03.804 334 15654.68 520.19 57024.96 88888.00 2002-11-30 12:09:04.804 334 15654.42 519.69 57025.45 88888.00 2002-11-30 12:09:05.804 334 15653.90 519.94 57024.83 88888.00 2002-11-30 12:09:06.804 334 15654.29 519.81 57025.32 88888.00 2002-11-30 12:09:07.804 334 15654.03 519.69 57024.83 88888.00 2002-11-30 12:09:08.804 334 15652.99 519.94 57025.20 88888.00 2002-11-30 12:09:09.804 334 15654.29 520.19 57025.32 88888.00 2002-11-30 12:09:10.804 334 15652.86 520.56 57024.96 88888.00 2002-11-30 12:09:11.804 334 15652.86 520.31 57025.69 88888.00 2002-11-30 12:09:12.804 334 15653.64 519.94 57024.71 88888.00 2002-11-30 12:09:13.804 334 15652.86 520.93 57024.59 88888.00 2002-11-30 12:09:14.804 334 15653.51 520.19 57025.20 88888.00 2002-11-30 12:09:15.804 334 15653.90 520.43 57024.83 88888.00 2002-11-30 12:09:16.804 334 15653.12 520.81 57024.96 88888.00 2002-11-30 12:09:17.804 334 15652.86 520.56 57025.69 88888.00 2002-11-30 12:09:18.804 334 15653.64 520.31 57025.81 88888.00 2002-11-30 12:09:19.804 334 15652.99 520.19 57025.20 88888.00 2002-11-30 12:09:20.804 334 15653.51 520.06 57025.32 88888.00 2002-11-30 12:09:21.804 334 15654.42 520.19 57025.20 88888.00 2002-11-30 12:09:22.804 334 15653.77 520.19 57025.32 88888.00 2002-11-30 12:09:23.804 334 15653.77 519.44 57025.81 88888.00 2002-11-30 12:09:24.804 334 15653.51 519.44 57025.45 88888.00 2002-11-30 12:09:25.804 334 15653.77 519.20 57025.69 88888.00 2002-11-30 12:09:26.804 334 15653.64 519.20 57025.08 88888.00 2002-11-30 12:09:27.804 334 15652.86 518.95 57026.05 88888.00 2002-11-30 12:09:28.804 334 15653.38 519.07 57025.81 88888.00 2002-11-30 12:09:29.804 334 15653.64 519.44 57025.81 88888.00 2002-11-30 12:09:30.804 334 15653.64 519.32 57025.81 88888.00 2002-11-30 12:09:31.804 334 15653.64 519.32 57025.81 88888.00 2002-11-30 12:09:32.804 334 15654.03 519.07 57025.93 88888.00 2002-11-30 12:09:33.804 334 15653.77 519.07 57025.32 88888.00 2002-11-30 12:09:34.804 334 15653.64 518.82 57025.81 88888.00 2002-11-30 12:09:35.804 334 15653.77 519.57 57026.79 88888.00 2002-11-30 12:09:36.804 334 15654.29 518.95 57026.30 88888.00 2002-11-30 12:09:37.804 334 15653.77 518.95 57026.30 88888.00 2002-11-30 12:09:38.804 334 15653.12 520.43 57026.05 88888.00 2002-11-30 12:09:39.804 334 15654.16 519.81 57026.05 88888.00 2002-11-30 12:09:40.804 334 15653.77 520.06 57026.18 88888.00 2002-11-30 12:09:41.804 334 15652.99 519.44 57026.05 88888.00 2002-11-30 12:09:42.804 334 15653.12 519.69 57026.05 88888.00 2002-11-30 12:09:43.804 334 15652.73 519.20 57026.79 88888.00 2002-11-30 12:09:44.804 334 15652.73 519.20 57026.42 88888.00 2002-11-30 12:09:45.804 334 15652.60 519.20 57025.81 88888.00 2002-11-30 12:09:46.804 334 15652.86 518.95 57026.05 88888.00 2002-11-30 12:09:47.804 334 15652.99 519.20 57026.42 88888.00 2002-11-30 12:09:48.804 334 15652.08 518.95 57025.93 88888.00 2002-11-30 12:09:49.804 334 15653.38 519.32 57026.05 88888.00 2002-11-30 12:09:50.804 334 15652.34 518.70 57026.79 88888.00 2002-11-30 12:09:51.804 334 15652.08 518.70 57026.05 88888.00 2002-11-30 12:09:52.804 334 15652.21 519.81 57027.04 88888.00 2002-11-30 12:09:53.804 334 15652.86 519.44 57027.04 88888.00 2002-11-30 12:09:54.804 334 15653.64 519.81 57026.18 88888.00 2002-11-30 12:09:55.804 334 15653.38 519.32 57027.28 88888.00 2002-11-30 12:09:56.804 334 15653.51 519.20 57026.05 88888.00 2002-11-30 12:09:57.804 334 15653.25 519.81 57026.67 88888.00 2002-11-30 12:09:58.804 334 15653.38 519.69 57026.42 88888.00 2002-11-30 12:09:59.804 334 15654.03 519.44 57026.30 88888.00 2002-11-30 12:10:00.804 334 15654.42 519.32 57026.79 88888.00 2002-11-30 12:10:01.804 334 15654.55 520.31 57026.55 88888.00 2002-11-30 12:10:02.804 334 15653.64 519.94 57026.79 88888.00 2002-11-30 12:10:03.804 334 15654.68 519.94 57027.16 88888.00 2002-11-30 12:10:04.804 334 15654.29 519.69 57026.79 88888.00 2002-11-30 12:10:05.804 334 15654.55 520.06 57026.79 88888.00 2002-11-30 12:10:06.804 334 15654.81 519.81 57027.28 88888.00 2002-11-30 12:10:07.804 334 15654.94 519.81 57026.18 88888.00 2002-11-30 12:10:08.804 334 15654.94 519.94 57027.52 88888.00 2002-11-30 12:10:09.804 334 15654.42 519.69 57027.64 88888.00 2002-11-30 12:10:10.804 334 15655.33 519.07 57027.40 88888.00 2002-11-30 12:10:11.804 334 15655.72 519.69 57027.28 88888.00 2002-11-30 12:10:12.804 334 15654.94 518.58 57027.40 88888.00 2002-11-30 12:10:13.804 334 15655.07 519.32 57027.40 88888.00 2002-11-30 12:10:14.804 334 15654.94 519.69 57027.64 88888.00 2002-11-30 12:10:15.804 334 15655.20 519.32 57027.28 88888.00 2002-11-30 12:10:16.804 334 15655.72 518.58 57027.52 88888.00 2002-11-30 12:10:17.804 334 15655.07 519.57 57027.64 88888.00 2002-11-30 12:10:18.804 334 15655.33 519.44 57028.26 88888.00 2002-11-30 12:10:19.804 334 15654.81 519.69 57027.64 88888.00 2002-11-30 12:10:20.804 334 15655.20 519.69 57028.38 88888.00 2002-11-30 12:10:21.804 334 15654.29 519.69 57027.89 88888.00 2002-11-30 12:10:22.804 334 15655.33 519.32 57028.62 88888.00 2002-11-30 12:10:23.804 334 15655.20 519.32 57028.87 88888.00 2002-11-30 12:10:24.804 334 15655.46 519.81 57028.13 88888.00 2002-11-30 12:10:25.804 334 15656.50 520.06 57029.11 88888.00 2002-11-30 12:10:26.804 334 15656.76 520.06 57029.11 88888.00 2002-11-30 12:10:27.804 334 15655.46 519.57 57029.23 88888.00 2002-11-30 12:10:28.804 334 15656.24 520.31 57028.99 88888.00 2002-11-30 12:10:29.804 334 15656.50 520.56 57029.48 88888.00 2002-11-30 12:10:30.804 334 15656.50 521.05 57028.50 88888.00 2002-11-30 12:10:31.804 334 15655.98 520.68 57028.62 88888.00 2002-11-30 12:10:32.804 334 15657.02 520.43 57029.36 88888.00 2002-11-30 12:10:33.804 334 15656.89 520.31 57029.11 88888.00 2002-11-30 12:10:34.804 334 15655.98 520.68 57029.48 88888.00 2002-11-30 12:10:35.804 334 15656.37 520.56 57029.36 88888.00 2002-11-30 12:10:36.804 334 15657.28 520.43 57030.21 88888.00 2002-11-30 12:10:37.804 334 15656.76 520.81 57029.36 88888.00 2002-11-30 12:10:38.804 334 15656.63 520.06 57030.58 88888.00 2002-11-30 12:10:39.804 334 15657.54 521.05 57030.34 88888.00 2002-11-30 12:10:40.804 334 15656.37 520.68 57030.21 88888.00 2002-11-30 12:10:41.804 334 15656.37 521.42 57029.97 88888.00 2002-11-30 12:10:42.804 334 15656.50 520.81 57029.97 88888.00 2002-11-30 12:10:43.804 334 15656.37 521.30 57030.95 88888.00 2002-11-30 12:10:44.804 334 15656.37 521.05 57031.19 88888.00 2002-11-30 12:10:45.804 334 15656.76 521.67 57031.19 88888.00 2002-11-30 12:10:46.804 334 15656.89 520.93 57030.82 88888.00 2002-11-30 12:10:47.804 334 15656.24 521.30 57031.44 88888.00 2002-11-30 12:10:48.804 334 15656.37 521.42 57030.70 88888.00 2002-11-30 12:10:49.804 334 15656.76 521.30 57031.31 88888.00 2002-11-30 12:10:50.804 334 15657.67 521.30 57031.44 88888.00 2002-11-30 12:10:51.804 334 15656.89 520.81 57031.31 88888.00 2002-11-30 12:10:52.804 334 15657.67 521.05 57031.44 88888.00 2002-11-30 12:10:53.804 334 15657.41 521.55 57031.07 88888.00 2002-11-30 12:10:54.804 334 15657.41 521.30 57031.80 88888.00 2002-11-30 12:10:55.804 334 15656.76 521.42 57032.05 88888.00 2002-11-30 12:10:56.804 334 15656.89 521.18 57031.80 88888.00 2002-11-30 12:10:57.804 334 15656.89 521.67 57031.68 88888.00 2002-11-30 12:10:58.804 334 15656.89 521.80 57031.68 88888.00 2002-11-30 12:10:59.804 334 15656.76 522.29 57032.05 88888.00 2002-11-30 12:11:00.804 334 15656.76 521.80 57032.17 88888.00 2002-11-30 12:11:01.804 334 15657.15 522.54 57032.54 88888.00 2002-11-30 12:11:02.804 334 15657.41 521.92 57032.41 88888.00 2002-11-30 12:11:03.804 334 15656.76 521.92 57033.02 88888.00 2002-11-30 12:11:04.804 334 15656.76 522.17 57031.93 88888.00 2002-11-30 12:11:05.804 334 15656.89 522.79 57032.29 88888.00 2002-11-30 12:11:06.804 334 15655.85 521.92 57032.90 88888.00 2002-11-30 12:11:07.804 334 15657.02 522.17 57032.78 88888.00 2002-11-30 12:11:08.804 334 15656.24 522.29 57032.17 88888.00 2002-11-30 12:11:09.804 334 15656.11 523.03 57032.90 88888.00 2002-11-30 12:11:10.804 334 15655.85 523.03 57033.15 88888.00 2002-11-30 12:11:11.804 334 15655.98 523.03 57033.15 88888.00 2002-11-30 12:11:12.804 334 15655.59 523.28 57032.78 88888.00 2002-11-30 12:11:13.804 334 15654.94 522.91 57033.27 88888.00 2002-11-30 12:11:14.804 334 15654.81 523.16 57033.15 88888.00 2002-11-30 12:11:15.804 334 15655.20 523.16 57033.88 88888.00 2002-11-30 12:11:16.804 334 15655.98 522.66 57033.76 88888.00 2002-11-30 12:11:17.804 334 15655.72 523.16 57033.64 88888.00 2002-11-30 12:11:18.804 334 15655.59 523.78 57033.52 88888.00 2002-11-30 12:11:19.804 334 15656.11 523.16 57033.76 88888.00 2002-11-30 12:11:20.804 334 15656.50 523.28 57033.88 88888.00 2002-11-30 12:11:21.804 334 15656.11 523.16 57033.76 88888.00 2002-11-30 12:11:22.804 334 15656.63 522.54 57033.27 88888.00 2002-11-30 12:11:23.804 334 15657.02 523.41 57034.00 88888.00 2002-11-30 12:11:24.804 334 15656.89 522.91 57034.37 88888.00 2002-11-30 12:11:25.804 334 15657.41 522.79 57034.00 88888.00 2002-11-30 12:11:26.804 334 15657.28 522.79 57034.61 88888.00 2002-11-30 12:11:27.804 334 15657.15 523.28 57034.37 88888.00 2002-11-30 12:11:28.804 334 15658.32 523.03 57034.00 88888.00 2002-11-30 12:11:29.804 334 15657.54 523.16 57034.37 88888.00 2002-11-30 12:11:30.804 334 15658.19 523.03 57034.61 88888.00 2002-11-30 12:11:31.804 334 15657.15 523.78 57034.37 88888.00 2002-11-30 12:11:32.804 334 15657.93 523.16 57034.61 88888.00 2002-11-30 12:11:33.804 334 15658.19 523.65 57034.00 88888.00 2002-11-30 12:11:34.804 334 15658.84 523.65 57034.74 88888.00 2002-11-30 12:11:35.804 334 15657.80 524.27 57034.61 88888.00 2002-11-30 12:11:36.804 334 15658.32 523.53 57034.86 88888.00 2002-11-30 12:11:37.804 334 15658.19 524.03 57034.98 88888.00 2002-11-30 12:11:38.804 334 15658.84 524.64 57034.86 88888.00 2002-11-30 12:11:39.804 334 15659.49 524.52 57034.98 88888.00 2002-11-30 12:11:40.804 334 15658.32 524.40 57034.98 88888.00 2002-11-30 12:11:41.804 334 15659.23 524.64 57035.23 88888.00 2002-11-30 12:11:42.804 334 15658.45 524.64 57034.86 88888.00 2002-11-30 12:11:43.804 334 15658.06 524.77 57034.25 88888.00 2002-11-30 12:11:44.804 334 15659.10 524.64 57034.98 88888.00 2002-11-30 12:11:45.804 334 15658.45 525.39 57034.12 88888.00 2002-11-30 12:11:46.804 334 15658.45 525.14 57034.98 88888.00 2002-11-30 12:11:47.804 334 15658.97 525.26 57034.86 88888.00 2002-11-30 12:11:48.804 334 15658.58 525.39 57034.86 88888.00 2002-11-30 12:11:49.804 334 15657.67 524.89 57035.11 88888.00 2002-11-30 12:11:50.804 334 15658.19 525.64 57035.11 88888.00 2002-11-30 12:11:51.804 334 15658.19 525.88 57034.74 88888.00 2002-11-30 12:11:52.804 334 15657.93 526.01 57034.37 88888.00 2002-11-30 12:11:53.804 334 15658.06 526.01 57034.61 88888.00 2002-11-30 12:11:54.804 334 15657.93 525.76 57034.37 88888.00 2002-11-30 12:11:55.804 334 15657.54 527.00 57034.00 88888.00 2002-11-30 12:11:56.804 334 15657.67 525.76 57034.37 88888.00 2002-11-30 12:11:57.804 334 15657.67 526.25 57034.25 88888.00 2002-11-30 12:11:58.804 334 15657.80 525.88 57033.76 88888.00 2002-11-30 12:11:59.804 334 15657.67 525.26 57033.52 88888.00 2002-11-30 12:12:00.804 334 15657.54 525.39 57033.88 88888.00 2002-11-30 12:12:01.804 334 15658.32 525.39 57034.00 88888.00 2002-11-30 12:12:02.804 334 15658.71 526.13 57034.25 88888.00 2002-11-30 12:12:03.804 334 15659.36 525.14 57033.15 88888.00 2002-11-30 12:12:04.804 334 15658.84 525.76 57033.76 88888.00 2002-11-30 12:12:05.804 334 15658.97 524.52 57033.39 88888.00 2002-11-30 12:12:06.804 334 15658.45 525.14 57033.02 88888.00 2002-11-30 12:12:07.804 334 15659.10 525.64 57034.25 88888.00 2002-11-30 12:12:08.804 334 15659.23 525.64 57034.25 88888.00 2002-11-30 12:12:09.804 334 15659.23 524.64 57033.64 88888.00 2002-11-30 12:12:10.804 334 15658.71 524.77 57034.25 88888.00 2002-11-30 12:12:11.804 334 15659.36 525.26 57034.00 88888.00 2002-11-30 12:12:12.804 334 15659.23 525.14 57033.88 88888.00 2002-11-30 12:12:13.804 334 15659.49 524.89 57033.52 88888.00 2002-11-30 12:12:14.804 334 15660.01 525.02 57033.39 88888.00 2002-11-30 12:12:15.804 334 15660.53 524.27 57033.76 88888.00 2002-11-30 12:12:16.804 334 15660.14 525.39 57033.39 88888.00 2002-11-30 12:12:17.804 334 15660.14 524.89 57033.76 88888.00 2002-11-30 12:12:18.804 334 15660.40 525.02 57033.64 88888.00 2002-11-30 12:12:19.804 334 15660.27 524.77 57033.64 88888.00 2002-11-30 12:12:20.804 334 15660.79 525.39 57033.52 88888.00 2002-11-30 12:12:21.804 334 15660.27 525.39 57033.27 88888.00 2002-11-30 12:12:22.804 334 15660.01 524.89 57033.76 88888.00 2002-11-30 12:12:23.804 334 15659.62 524.89 57033.15 88888.00 2002-11-30 12:12:24.804 334 15660.27 524.89 57033.52 88888.00 2002-11-30 12:12:25.804 334 15660.14 526.01 57033.27 88888.00 2002-11-30 12:12:26.804 334 15659.36 525.26 57033.64 88888.00 2002-11-30 12:12:27.804 334 15659.36 525.39 57033.15 88888.00 2002-11-30 12:12:28.804 334 15659.36 525.39 57034.00 88888.00 2002-11-30 12:12:29.804 334 15659.36 525.39 57032.90 88888.00 2002-11-30 12:12:30.804 334 15659.75 526.50 57033.15 88888.00 2002-11-30 12:12:31.804 334 15658.84 525.64 57033.76 88888.00 2002-11-30 12:12:32.804 334 15660.14 525.26 57033.39 88888.00 2002-11-30 12:12:33.804 334 15659.62 525.51 57032.90 88888.00 2002-11-30 12:12:34.804 334 15659.62 526.01 57032.66 88888.00 2002-11-30 12:12:35.804 334 15660.27 525.88 57033.52 88888.00 2002-11-30 12:12:36.804 334 15660.14 526.01 57033.76 88888.00 2002-11-30 12:12:37.804 334 15660.66 526.25 57033.39 88888.00 2002-11-30 12:12:38.804 334 15660.14 525.88 57033.88 88888.00 2002-11-30 12:12:39.804 334 15660.79 525.14 57033.52 88888.00 2002-11-30 12:12:40.804 334 15660.53 525.26 57034.12 88888.00 2002-11-30 12:12:41.804 334 15660.53 525.26 57033.02 88888.00 2002-11-30 12:12:42.804 334 15661.31 525.64 57033.39 88888.00 2002-11-30 12:12:43.804 334 15661.31 525.64 57032.90 88888.00 2002-11-30 12:12:44.804 334 15661.05 526.13 57033.39 88888.00 2002-11-30 12:12:45.804 334 15661.44 525.88 57033.39 88888.00 2002-11-30 12:12:46.804 334 15661.18 525.14 57033.27 88888.00 2002-11-30 12:12:47.804 334 15661.18 525.64 57033.64 88888.00 2002-11-30 12:12:48.804 334 15660.66 525.02 57033.76 88888.00 2002-11-30 12:12:49.804 334 15661.05 525.76 57034.00 88888.00 2002-11-30 12:12:50.804 334 15660.79 525.76 57032.78 88888.00 2002-11-30 12:12:51.804 334 15660.14 525.02 57034.00 88888.00 2002-11-30 12:12:52.804 334 15660.01 526.13 57033.39 88888.00 2002-11-30 12:12:53.804 334 15660.01 526.13 57033.02 88888.00 2002-11-30 12:12:54.804 334 15659.10 525.26 57033.15 88888.00 2002-11-30 12:12:55.804 334 15659.36 525.64 57033.15 88888.00 2002-11-30 12:12:56.804 334 15658.97 525.26 57033.88 88888.00 2002-11-30 12:12:57.804 334 15658.84 525.39 57034.00 88888.00 2002-11-30 12:12:58.804 334 15658.58 526.13 57033.76 88888.00 2002-11-30 12:12:59.804 334 15658.58 525.64 57033.64 88888.00 2002-11-30 12:13:00.804 334 15658.71 525.64 57033.15 88888.00 2002-11-30 12:13:01.804 334 15658.58 525.26 57032.78 88888.00 2002-11-30 12:13:02.804 334 15658.45 525.39 57033.64 88888.00 2002-11-30 12:13:03.804 334 15658.84 524.89 57033.52 88888.00 2002-11-30 12:13:04.804 334 15658.71 525.64 57033.15 88888.00 2002-11-30 12:13:05.804 334 15658.71 525.64 57032.54 88888.00 2002-11-30 12:13:06.804 334 15658.32 525.76 57033.15 88888.00 2002-11-30 12:13:07.804 334 15658.32 525.14 57033.27 88888.00 2002-11-30 12:13:08.804 334 15658.45 525.51 57033.52 88888.00 2002-11-30 12:13:09.804 334 15657.41 525.26 57033.27 88888.00 2002-11-30 12:13:10.804 334 15657.80 525.14 57033.39 88888.00 2002-11-30 12:13:11.804 334 15658.58 525.14 57033.02 88888.00 2002-11-30 12:13:12.804 334 15658.32 525.64 57033.39 88888.00 2002-11-30 12:13:13.804 334 15658.97 525.51 57032.78 88888.00 2002-11-30 12:13:14.804 334 15658.71 525.39 57033.27 88888.00 2002-11-30 12:13:15.804 334 15659.49 523.90 57033.39 88888.00 2002-11-30 12:13:16.804 334 15658.71 524.40 57033.15 88888.00 2002-11-30 12:13:17.804 334 15658.06 524.40 57033.39 88888.00 2002-11-30 12:13:18.804 334 15658.97 524.52 57033.52 88888.00 2002-11-30 12:13:19.804 334 15659.23 525.02 57033.76 88888.00 2002-11-30 12:13:20.804 334 15659.36 525.14 57033.52 88888.00 2002-11-30 12:13:21.804 334 15659.36 524.64 57033.02 88888.00 2002-11-30 12:13:22.804 334 15659.10 525.14 57033.39 88888.00 2002-11-30 12:13:23.804 334 15659.75 524.89 57033.02 88888.00 2002-11-30 12:13:24.804 334 15659.36 524.64 57033.52 88888.00 2002-11-30 12:13:25.804 334 15659.23 524.89 57033.39 88888.00 2002-11-30 12:13:26.804 334 15659.62 525.64 57033.52 88888.00 2002-11-30 12:13:27.804 334 15659.23 524.64 57033.15 88888.00 2002-11-30 12:13:28.804 334 15659.75 525.64 57033.64 88888.00 2002-11-30 12:13:29.804 334 15660.01 524.89 57034.00 88888.00 2002-11-30 12:13:30.804 334 15660.53 524.77 57034.25 88888.00 2002-11-30 12:13:31.804 334 15660.14 524.52 57033.76 88888.00 2002-11-30 12:13:32.804 334 15660.01 525.39 57034.37 88888.00 2002-11-30 12:13:33.804 334 15660.79 524.64 57034.25 88888.00 2002-11-30 12:13:34.804 334 15660.79 524.89 57034.37 88888.00 2002-11-30 12:13:35.804 334 15661.57 524.64 57033.88 88888.00 2002-11-30 12:13:36.804 334 15661.96 525.14 57034.49 88888.00 2002-11-30 12:13:37.804 334 15662.61 524.64 57034.74 88888.00 2002-11-30 12:13:38.804 334 15662.74 525.39 57034.12 88888.00 2002-11-30 12:13:39.804 334 15663.00 524.64 57034.61 88888.00 2002-11-30 12:13:40.804 334 15662.61 524.52 57034.49 88888.00 2002-11-30 12:13:41.804 334 15663.13 525.26 57034.86 88888.00 2002-11-30 12:13:42.804 334 15663.13 525.02 57034.61 88888.00 2002-11-30 12:13:43.804 334 15662.74 524.77 57035.11 88888.00 2002-11-30 12:13:44.804 334 15663.13 525.26 57035.35 88888.00 2002-11-30 12:13:45.804 334 15664.30 524.64 57035.23 88888.00 2002-11-30 12:13:46.804 334 15662.87 524.40 57034.74 88888.00 2002-11-30 12:13:47.804 334 15663.26 523.78 57035.84 88888.00 2002-11-30 12:13:48.804 334 15663.13 523.65 57035.35 88888.00 2002-11-30 12:13:49.804 334 15662.74 523.53 57036.08 88888.00 2002-11-30 12:13:50.804 334 15662.87 523.65 57035.96 88888.00 2002-11-30 12:13:51.804 334 15661.96 523.78 57035.47 88888.00 2002-11-30 12:13:52.804 334 15662.22 524.27 57035.59 88888.00 2002-11-30 12:13:53.804 334 15661.83 523.16 57036.45 88888.00 2002-11-30 12:13:54.804 334 15662.61 524.03 57035.84 88888.00 2002-11-30 12:13:55.804 334 15661.96 523.28 57036.33 88888.00 2002-11-30 12:13:56.804 334 15661.31 523.53 57035.96 88888.00 2002-11-30 12:13:57.804 334 15661.05 523.53 57035.84 88888.00 2002-11-30 12:13:58.804 334 15661.44 523.41 57036.20 88888.00 2002-11-30 12:13:59.804 334 15660.92 523.53 57036.94 88888.00 2002-11-30 12:14:00.804 334 15661.05 524.40 57036.57 88888.00 2002-11-30 12:14:01.804 334 15660.53 523.16 57035.84 88888.00 2002-11-30 12:14:02.804 334 15660.53 523.65 57035.96 88888.00 2002-11-30 12:14:03.804 334 15660.92 524.15 57035.84 88888.00 2002-11-30 12:14:04.804 334 15660.01 524.64 57036.57 88888.00 2002-11-30 12:14:05.804 334 15660.01 524.03 57036.57 88888.00 2002-11-30 12:14:06.804 334 15659.75 524.27 57036.08 88888.00 2002-11-30 12:14:07.804 334 15659.75 524.03 57036.20 88888.00 2002-11-30 12:14:08.804 334 15659.88 523.90 57036.20 88888.00 2002-11-30 12:14:09.804 334 15658.45 524.03 57036.20 88888.00 2002-11-30 12:14:10.804 334 15659.36 523.90 57036.57 88888.00 2002-11-30 12:14:11.804 334 15658.71 524.15 57036.20 88888.00 2002-11-30 12:14:12.804 334 15658.71 524.77 57036.45 88888.00 2002-11-30 12:14:13.804 334 15658.45 524.77 57036.20 88888.00 2002-11-30 12:14:14.804 334 15658.32 524.77 57036.08 88888.00 2002-11-30 12:14:15.804 334 15659.49 524.89 57036.45 88888.00 2002-11-30 12:14:16.804 334 15658.71 525.14 57036.57 88888.00 2002-11-30 12:14:17.804 334 15659.23 524.89 57035.96 88888.00 2002-11-30 12:14:18.804 334 15659.62 525.51 57035.96 88888.00 2002-11-30 12:14:19.804 334 15659.10 524.89 57036.69 88888.00 2002-11-30 12:14:20.804 334 15659.49 525.51 57036.45 88888.00 2002-11-30 12:14:21.804 334 15659.23 525.14 57037.18 88888.00 2002-11-30 12:14:22.804 334 15659.23 525.39 57036.94 88888.00 2002-11-30 12:14:23.804 334 15659.62 525.51 57036.69 88888.00 2002-11-30 12:14:24.804 334 15659.49 526.50 57036.69 88888.00 2002-11-30 12:14:25.804 334 15659.49 527.00 57036.20 88888.00 2002-11-30 12:14:26.804 334 15659.75 526.75 57036.82 88888.00 2002-11-30 12:14:27.804 334 15659.75 526.13 57036.82 88888.00 2002-11-30 12:14:28.804 334 15660.14 526.50 57036.82 88888.00 2002-11-30 12:14:29.804 334 15659.62 526.87 57036.94 88888.00 2002-11-30 12:14:30.804 334 15659.75 527.25 57036.82 88888.00 2002-11-30 12:14:31.804 334 15660.92 526.50 57036.94 88888.00 2002-11-30 12:14:32.804 334 15660.53 527.00 57037.30 88888.00 2002-11-30 12:14:33.804 334 15661.05 527.37 57036.94 88888.00 2002-11-30 12:14:34.804 334 15661.18 527.12 57036.82 88888.00 2002-11-30 12:14:35.804 334 15661.44 527.00 57037.79 88888.00 2002-11-30 12:14:36.804 334 15661.31 527.62 57037.43 88888.00 2002-11-30 12:14:37.804 334 15661.70 527.25 57037.67 88888.00 2002-11-30 12:14:38.804 334 15661.31 527.00 57037.79 88888.00 2002-11-30 12:14:39.804 334 15661.70 527.74 57037.30 88888.00 2002-11-30 12:14:40.804 334 15661.83 527.86 57038.04 88888.00 2002-11-30 12:14:41.804 334 15661.70 527.00 57038.04 88888.00 2002-11-30 12:14:42.804 334 15661.83 527.25 57037.79 88888.00 2002-11-30 12:14:43.804 334 15661.96 527.86 57038.16 88888.00 2002-11-30 12:14:44.804 334 15661.83 527.49 57038.04 88888.00 2002-11-30 12:14:45.804 334 15662.09 527.74 57038.04 88888.00 2002-11-30 12:14:46.804 334 15662.48 527.25 57037.79 88888.00 2002-11-30 12:14:47.804 334 15662.48 526.63 57038.53 88888.00 2002-11-30 12:14:48.804 334 15663.00 526.87 57038.16 88888.00 2002-11-30 12:14:49.804 334 15662.87 527.00 57038.53 88888.00 2002-11-30 12:14:50.804 334 15663.39 527.12 57038.65 88888.00 2002-11-30 12:14:51.804 334 15663.39 527.00 57037.91 88888.00 2002-11-30 12:14:52.804 334 15663.78 527.12 57037.91 88888.00 2002-11-30 12:14:53.804 334 15663.78 526.75 57037.79 88888.00 2002-11-30 12:14:54.804 334 15663.65 526.87 57037.91 88888.00 2002-11-30 12:14:55.804 334 15663.52 526.01 57037.67 88888.00 2002-11-30 12:14:56.804 334 15664.43 526.25 57038.41 88888.00 2002-11-30 12:14:57.804 334 15663.91 526.38 57038.28 88888.00 2002-11-30 12:14:58.804 334 15663.91 526.01 57038.28 88888.00 2002-11-30 12:14:59.804 334 15664.17 525.76 57038.89 88888.00 2002-11-30 12:15:00.804 334 15663.65 526.01 57038.41 88888.00 2002-11-30 12:15:01.804 334 15663.26 525.02 57038.65 88888.00 2002-11-30 12:15:02.804 334 15663.78 526.01 57038.65 88888.00 2002-11-30 12:15:03.804 334 15663.78 525.64 57038.89 88888.00 2002-11-30 12:15:04.804 334 15663.39 525.26 57038.53 88888.00 2002-11-30 12:15:05.804 334 15664.04 525.39 57039.63 88888.00 2002-11-30 12:15:06.804 334 15663.78 525.26 57038.04 88888.00 2002-11-30 12:15:07.804 334 15663.13 525.14 57038.77 88888.00 2002-11-30 12:15:08.804 334 15662.61 524.89 57038.53 88888.00 2002-11-30 12:15:09.804 334 15663.39 524.77 57039.26 88888.00 2002-11-30 12:15:10.804 334 15662.87 524.89 57038.77 88888.00 2002-11-30 12:15:11.804 334 15662.48 524.52 57038.65 88888.00 2002-11-30 12:15:12.804 334 15662.35 525.39 57039.50 88888.00 2002-11-30 12:15:13.804 334 15663.00 524.77 57039.14 88888.00 2002-11-30 12:15:14.804 334 15662.61 524.77 57038.89 88888.00 2002-11-30 12:15:15.804 334 15662.09 525.02 57038.89 88888.00 2002-11-30 12:15:16.804 334 15662.74 524.15 57038.16 88888.00 2002-11-30 12:15:17.804 334 15662.61 525.02 57038.77 88888.00 2002-11-30 12:15:18.804 334 15662.61 524.77 57038.89 88888.00 2002-11-30 12:15:19.804 334 15661.83 524.03 57039.02 88888.00 2002-11-30 12:15:20.804 334 15662.35 523.90 57037.79 88888.00 2002-11-30 12:15:21.804 334 15662.35 524.40 57037.79 88888.00 2002-11-30 12:15:22.804 334 15662.48 524.27 57039.14 88888.00 2002-11-30 12:15:23.804 334 15662.61 524.03 57038.65 88888.00 2002-11-30 12:15:24.804 334 15662.35 523.90 57038.77 88888.00 2002-11-30 12:15:25.804 334 15662.61 524.15 57038.16 88888.00 2002-11-30 12:15:26.804 334 15661.96 524.03 57038.41 88888.00 2002-11-30 12:15:27.804 334 15661.83 523.16 57038.28 88888.00 2002-11-30 12:15:28.804 334 15661.57 524.03 57037.91 88888.00 2002-11-30 12:15:29.804 334 15661.44 523.65 57038.41 88888.00 2002-11-30 12:15:30.804 334 15660.66 524.40 57037.30 88888.00 2002-11-30 12:15:31.804 334 15660.53 524.64 57038.04 88888.00 2002-11-30 12:15:32.804 334 15660.40 524.15 57038.04 88888.00 2002-11-30 12:15:33.804 334 15660.27 523.90 57037.79 88888.00 2002-11-30 12:15:34.804 334 15660.27 524.03 57038.16 88888.00 2002-11-30 12:15:35.804 334 15660.27 524.40 57037.91 88888.00 2002-11-30 12:15:36.804 334 15658.97 524.89 57037.67 88888.00 2002-11-30 12:15:37.804 334 15659.88 524.89 57037.67 88888.00 2002-11-30 12:15:38.804 334 15659.23 524.52 57037.43 88888.00 2002-11-30 12:15:39.804 334 15659.49 525.39 57037.43 88888.00 2002-11-30 12:15:40.804 334 15658.84 524.89 57037.67 88888.00 2002-11-30 12:15:41.804 334 15659.49 524.15 57037.30 88888.00 2002-11-30 12:15:42.804 334 15659.36 525.26 57038.04 88888.00 2002-11-30 12:15:43.804 334 15658.71 525.14 57037.91 88888.00 2002-11-30 12:15:44.804 334 15659.88 525.02 57037.67 88888.00 2002-11-30 12:15:45.804 334 15659.62 525.02 57037.91 88888.00 2002-11-30 12:15:46.804 334 15659.49 525.39 57037.91 88888.00 2002-11-30 12:15:47.804 334 15660.66 525.14 57037.67 88888.00 2002-11-30 12:15:48.804 334 15660.01 524.89 57038.16 88888.00 2002-11-30 12:15:49.804 334 15659.75 524.64 57037.30 88888.00 2002-11-30 12:15:50.804 334 15660.40 525.39 57037.67 88888.00 2002-11-30 12:15:51.804 334 15660.92 525.14 57037.55 88888.00 2002-11-30 12:15:52.804 334 15661.18 524.64 57038.16 88888.00 2002-11-30 12:15:53.804 334 15661.05 524.40 57037.18 88888.00 2002-11-30 12:15:54.804 334 15661.57 524.27 57037.18 88888.00 2002-11-30 12:15:55.804 334 15661.31 525.02 57036.94 88888.00 2002-11-30 12:15:56.804 334 15661.70 524.40 57037.30 88888.00 2002-11-30 12:15:57.804 334 15662.35 524.40 57037.43 88888.00 2002-11-30 12:15:58.804 334 15662.61 524.40 57037.30 88888.00 2002-11-30 12:15:59.804 334 15661.96 524.27 57037.18 88888.00 2002-11-30 12:16:00.804 334 15662.35 524.03 57037.67 88888.00 2002-11-30 12:16:01.804 334 15662.74 524.03 57037.79 88888.00 2002-11-30 12:16:02.804 334 15662.35 524.15 57037.67 88888.00 2002-11-30 12:16:03.804 334 15661.96 523.53 57037.55 88888.00 2002-11-30 12:16:04.804 334 15661.83 523.41 57037.55 88888.00 2002-11-30 12:16:05.804 334 15661.44 523.53 57037.43 88888.00 2002-11-30 12:16:06.804 334 15661.83 523.41 57036.94 88888.00 2002-11-30 12:16:07.804 334 15661.18 522.79 57038.16 88888.00 2002-11-30 12:16:08.804 334 15660.66 523.16 57036.82 88888.00 2002-11-30 12:16:09.804 334 15659.49 522.54 57037.79 88888.00 2002-11-30 12:16:10.804 334 15659.23 522.66 57037.55 88888.00 2002-11-30 12:16:11.804 334 15658.58 522.42 57037.43 88888.00 2002-11-30 12:16:12.804 334 15658.06 522.17 57037.18 88888.00 2002-11-30 12:16:13.804 334 15658.19 522.54 57036.82 88888.00 2002-11-30 12:16:14.804 334 15658.06 522.66 57036.69 88888.00 2002-11-30 12:16:15.804 334 15657.15 521.55 57036.57 88888.00 2002-11-30 12:16:16.804 334 15657.15 522.54 57036.33 88888.00 2002-11-30 12:16:17.804 334 15657.02 522.17 57036.45 88888.00 2002-11-30 12:16:18.804 334 15656.89 522.79 57036.20 88888.00 2002-11-30 12:16:19.804 334 15656.11 521.92 57035.96 88888.00 2002-11-30 12:16:20.804 334 15656.63 522.54 57035.84 88888.00 2002-11-30 12:16:21.804 334 15656.50 522.66 57035.23 88888.00 2002-11-30 12:16:22.804 334 15655.72 522.79 57035.59 88888.00 2002-11-30 12:16:23.804 334 15656.76 522.79 57035.47 88888.00 2002-11-30 12:16:24.804 334 15656.63 521.92 57034.86 88888.00 2002-11-30 12:16:25.804 334 15656.76 522.29 57035.23 88888.00 2002-11-30 12:16:26.804 334 15655.98 522.04 57035.11 88888.00 2002-11-30 12:16:27.804 334 15657.28 521.92 57034.74 88888.00 2002-11-30 12:16:28.804 334 15658.19 522.66 57035.47 88888.00 2002-11-30 12:16:29.804 334 15657.67 523.16 57034.61 88888.00 2002-11-30 12:16:30.804 334 15658.19 522.17 57035.47 88888.00 2002-11-30 12:16:31.804 334 15657.80 523.03 57035.35 88888.00 2002-11-30 12:16:32.804 334 15658.45 522.04 57035.47 88888.00 2002-11-30 12:16:33.804 334 15658.45 522.04 57035.11 88888.00 2002-11-30 12:16:34.804 334 15658.06 522.66 57035.11 88888.00 2002-11-30 12:16:35.804 334 15658.97 522.42 57035.47 88888.00 2002-11-30 12:16:36.804 334 15659.36 522.17 57034.49 88888.00 2002-11-30 12:16:37.804 334 15659.10 521.55 57035.11 88888.00 2002-11-30 12:16:38.804 334 15658.97 522.42 57034.98 88888.00 2002-11-30 12:16:39.804 334 15659.36 522.04 57034.98 88888.00 2002-11-30 12:16:40.804 334 15658.32 521.80 57034.12 88888.00 2002-11-30 12:16:41.804 334 15658.84 522.04 57035.23 88888.00 2002-11-30 12:16:42.804 334 15658.84 521.80 57034.86 88888.00 2002-11-30 12:16:43.804 334 15659.10 521.42 57035.35 88888.00 2002-11-30 12:16:44.804 334 15658.97 521.05 57035.23 88888.00 2002-11-30 12:16:45.804 334 15658.97 521.55 57034.61 88888.00 2002-11-30 12:16:46.804 334 15659.62 521.67 57035.59 88888.00 2002-11-30 12:16:47.804 334 15659.62 521.18 57035.23 88888.00 2002-11-30 12:16:48.804 334 15659.62 521.18 57035.11 88888.00 2002-11-30 12:16:49.804 334 15659.23 520.68 57034.74 88888.00 2002-11-30 12:16:50.804 334 15659.23 520.68 57035.11 88888.00 2002-11-30 12:16:51.804 334 15659.49 520.56 57035.59 88888.00 2002-11-30 12:16:52.804 334 15659.23 520.68 57035.35 88888.00 2002-11-30 12:16:53.804 334 15658.97 521.67 57035.35 88888.00 2002-11-30 12:16:54.804 334 15658.45 520.31 57035.84 88888.00 2002-11-30 12:16:55.804 334 15658.71 520.68 57034.25 88888.00 2002-11-30 12:16:56.804 334 15658.58 520.81 57034.61 88888.00 2002-11-30 12:16:57.804 334 15658.71 520.93 57034.98 88888.00 2002-11-30 12:16:58.804 334 15658.06 520.56 57034.86 88888.00 2002-11-30 12:16:59.804 334 15657.54 520.43 57034.49 88888.00 2002-11-30 12:17:00.804 334 15657.80 520.93 57034.49 88888.00 2002-11-30 12:17:01.804 334 15657.41 519.94 57035.11 88888.00 2002-11-30 12:17:02.804 334 15657.15 520.06 57034.74 88888.00 2002-11-30 12:17:03.804 334 15656.50 520.81 57034.25 88888.00 2002-11-30 12:17:04.804 334 15657.02 520.68 57034.98 88888.00 2002-11-30 12:17:05.804 334 15656.11 520.56 57034.98 88888.00 2002-11-30 12:17:06.804 334 15656.24 520.43 57034.61 88888.00 2002-11-30 12:17:07.804 334 15656.11 520.56 57034.25 88888.00 2002-11-30 12:17:08.804 334 15656.37 520.19 57034.98 88888.00 2002-11-30 12:17:09.804 334 15656.11 520.68 57034.00 88888.00 2002-11-30 12:17:10.804 334 15655.59 520.19 57034.86 88888.00 2002-11-30 12:17:11.804 334 15655.72 519.81 57034.74 88888.00 2002-11-30 12:17:12.804 334 15655.46 519.69 57035.47 88888.00 2002-11-30 12:17:13.804 334 15655.33 519.57 57034.37 88888.00 2002-11-30 12:17:14.804 334 15655.85 520.19 57034.37 88888.00 2002-11-30 12:17:15.804 334 15655.59 519.20 57034.74 88888.00 2002-11-30 12:17:16.804 334 15655.33 519.69 57034.61 88888.00 2002-11-30 12:17:17.804 334 15655.20 519.69 57034.61 88888.00 2002-11-30 12:17:18.804 334 15654.42 519.44 57034.37 88888.00 2002-11-30 12:17:19.804 334 15655.07 519.20 57034.61 88888.00 2002-11-30 12:17:20.804 334 15654.55 519.94 57034.00 88888.00 2002-11-30 12:17:21.804 334 15654.68 518.95 57034.37 88888.00 2002-11-30 12:17:22.804 334 15654.16 519.20 57034.12 88888.00 2002-11-30 12:17:23.804 334 15654.68 518.82 57033.64 88888.00 2002-11-30 12:17:24.804 334 15653.12 519.32 57034.61 88888.00 2002-11-30 12:17:25.804 334 15652.86 519.32 57034.49 88888.00 2002-11-30 12:17:26.804 334 15653.25 519.69 57034.49 88888.00 2002-11-30 12:17:27.804 334 15652.99 519.57 57034.00 88888.00 2002-11-30 12:17:28.804 334 15652.21 519.32 57034.25 88888.00 2002-11-30 12:17:29.804 334 15652.99 519.94 57034.00 88888.00 2002-11-30 12:17:30.804 334 15652.86 519.57 57033.39 88888.00 2002-11-30 12:17:31.804 334 15652.73 519.69 57033.39 88888.00 2002-11-30 12:17:32.804 334 15652.34 519.69 57033.27 88888.00 2002-11-30 12:17:33.804 334 15652.86 520.06 57033.39 88888.00 2002-11-30 12:17:34.804 334 15652.21 520.06 57033.02 88888.00 2002-11-30 12:17:35.804 334 15652.86 520.06 57033.39 88888.00 2002-11-30 12:17:36.804 334 15652.60 519.94 57033.15 88888.00 2002-11-30 12:17:37.804 334 15652.47 520.06 57033.52 88888.00 2002-11-30 12:17:38.804 334 15652.47 520.43 57033.52 88888.00 2002-11-30 12:17:39.804 334 15652.08 520.68 57033.27 88888.00 2002-11-30 12:17:40.804 334 15652.47 520.31 57033.76 88888.00 2002-11-30 12:17:41.804 334 15652.86 520.31 57033.02 88888.00 2002-11-30 12:17:42.804 334 15651.95 520.43 57033.02 88888.00 2002-11-30 12:17:43.804 334 15652.99 520.56 57033.27 88888.00 2002-11-30 12:17:44.804 334 15652.34 521.42 57032.66 88888.00 2002-11-30 12:17:45.804 334 15652.47 520.81 57033.02 88888.00 2002-11-30 12:17:46.804 334 15652.08 521.05 57033.39 88888.00 2002-11-30 12:17:47.804 334 15651.82 520.43 57033.27 88888.00 2002-11-30 12:17:48.804 334 15652.21 520.56 57033.02 88888.00 2002-11-30 12:17:49.804 334 15652.08 520.56 57033.52 88888.00 2002-11-30 12:17:50.804 334 15652.60 519.94 57033.15 88888.00 2002-11-30 12:17:51.804 334 15652.21 520.19 57033.52 88888.00 2002-11-30 12:17:52.804 334 15651.56 520.56 57033.15 88888.00 2002-11-30 12:17:53.804 334 15651.69 520.81 57033.15 88888.00 2002-11-30 12:17:54.804 334 15651.43 520.56 57033.27 88888.00 2002-11-30 12:17:55.804 334 15651.30 520.56 57032.90 88888.00 2002-11-30 12:17:56.804 334 15651.30 520.81 57032.90 88888.00 2002-11-30 12:17:57.804 334 15650.78 520.93 57032.78 88888.00 2002-11-30 12:17:58.804 334 15650.78 521.05 57032.54 88888.00 2002-11-30 12:17:59.804 334 15650.39 521.18 57033.52 88888.00 2002-11-30 12:18:00.804 334 15650.13 521.42 57032.66 88888.00 2002-11-30 12:18:01.804 334 15649.61 521.30 57032.90 88888.00 2002-11-30 12:18:02.804 334 15649.22 521.55 57033.27 88888.00 2002-11-30 12:18:03.804 334 15649.22 521.80 57032.78 88888.00 2002-11-30 12:18:04.804 334 15648.70 522.17 57033.15 88888.00 2002-11-30 12:18:05.804 334 15648.83 522.66 57033.02 88888.00 2002-11-30 12:18:06.804 334 15647.28 522.42 57032.41 88888.00 2002-11-30 12:18:07.804 334 15648.83 522.17 57031.80 88888.00 2002-11-30 12:18:08.804 334 15647.92 522.29 57032.29 88888.00 2002-11-30 12:18:09.804 334 15648.31 522.42 57031.93 88888.00 2002-11-30 12:18:10.804 334 15647.28 522.91 57033.02 88888.00 2002-11-30 12:18:11.804 334 15648.44 522.91 57031.93 88888.00 2002-11-30 12:18:12.804 334 15648.05 523.41 57032.66 88888.00 2002-11-30 12:18:13.804 334 15647.79 523.41 57032.66 88888.00 2002-11-30 12:18:14.804 334 15648.44 523.03 57031.80 88888.00 2002-11-30 12:18:15.804 334 15647.92 523.53 57032.29 88888.00 2002-11-30 12:18:16.804 334 15647.79 523.03 57032.17 88888.00 2002-11-30 12:18:17.804 334 15647.28 523.65 57032.41 88888.00 2002-11-30 12:18:18.804 334 15647.92 523.65 57032.66 88888.00 2002-11-30 12:18:19.804 334 15647.14 523.41 57032.41 88888.00 2002-11-30 12:18:20.804 334 15647.67 523.03 57032.29 88888.00 2002-11-30 12:18:21.804 334 15647.92 523.16 57032.41 88888.00 2002-11-30 12:18:22.804 334 15647.41 523.03 57032.78 88888.00 2002-11-30 12:18:23.804 334 15647.54 523.78 57031.93 88888.00 2002-11-30 12:18:24.804 334 15647.67 523.28 57031.68 88888.00 2002-11-30 12:18:25.804 334 15647.41 523.28 57032.05 88888.00 2002-11-30 12:18:26.804 334 15647.79 523.03 57032.05 88888.00 2002-11-30 12:18:27.804 334 15647.67 523.28 57032.05 88888.00 2002-11-30 12:18:28.804 334 15646.62 523.53 57031.93 88888.00 2002-11-30 12:18:29.804 334 15647.41 523.90 57031.80 88888.00 2002-11-30 12:18:30.804 334 15646.50 523.28 57031.93 88888.00 2002-11-30 12:18:31.804 334 15646.75 523.41 57031.68 88888.00 2002-11-30 12:18:32.804 334 15647.01 524.40 57032.29 88888.00 2002-11-30 12:18:33.804 334 15646.75 523.41 57031.31 88888.00 2002-11-30 12:18:34.804 334 15647.28 523.41 57031.93 88888.00 2002-11-30 12:18:35.804 334 15646.88 523.65 57031.68 88888.00 2002-11-30 12:18:36.804 334 15646.62 523.65 57031.44 88888.00 2002-11-30 12:18:37.804 334 15645.98 523.65 57031.80 88888.00 2002-11-30 12:18:38.804 334 15646.62 523.65 57031.68 88888.00 2002-11-30 12:18:39.804 334 15646.11 523.03 57031.68 88888.00 2002-11-30 12:18:40.804 334 15645.98 523.03 57031.80 88888.00 2002-11-30 12:18:41.804 334 15645.98 523.53 57031.56 88888.00 2002-11-30 12:18:42.804 334 15645.98 523.78 57031.44 88888.00 2002-11-30 12:18:43.804 334 15646.37 523.53 57031.80 88888.00 2002-11-30 12:18:44.804 334 15646.88 523.41 57031.56 88888.00 2002-11-30 12:18:45.804 334 15646.88 523.41 57031.56 88888.00 2002-11-30 12:18:46.804 334 15646.37 523.41 57031.19 88888.00 2002-11-30 12:18:47.804 334 15646.24 523.03 57031.44 88888.00 2002-11-30 12:18:48.804 334 15647.28 523.65 57031.93 88888.00 2002-11-30 12:18:49.804 334 15647.14 523.16 57031.19 88888.00 2002-11-30 12:18:50.804 334 15647.79 522.54 57030.95 88888.00 2002-11-30 12:18:51.804 334 15647.67 523.65 57031.19 88888.00 2002-11-30 12:18:52.804 334 15647.54 523.28 57031.07 88888.00 2002-11-30 12:18:53.804 334 15647.41 523.03 57031.93 88888.00 2002-11-30 12:18:54.804 334 15648.18 522.54 57031.19 88888.00 2002-11-30 12:18:55.804 334 15647.28 522.42 57031.56 88888.00 2002-11-30 12:18:56.804 334 15647.14 522.79 57030.82 88888.00 2002-11-30 12:18:57.804 334 15647.67 522.66 57031.93 88888.00 2002-11-30 12:18:58.804 334 15647.92 522.42 57031.80 88888.00 2002-11-30 12:18:59.804 334 15647.92 522.66 57031.19 88888.00 2002-11-30 12:19:00.804 334 15647.28 522.42 57031.07 88888.00 2002-11-30 12:19:01.804 334 15647.14 521.92 57030.95 88888.00 2002-11-30 12:19:02.804 334 15646.75 521.80 57031.07 88888.00 2002-11-30 12:19:03.804 334 15647.01 521.67 57030.82 88888.00 2002-11-30 12:19:04.804 334 15645.33 521.67 57030.95 88888.00 2002-11-30 12:19:05.804 334 15645.72 521.92 57031.07 88888.00 2002-11-30 12:19:06.804 334 15645.33 522.17 57030.95 88888.00 2002-11-30 12:19:07.804 334 15644.29 521.80 57030.95 88888.00 2002-11-30 12:19:08.804 334 15644.55 521.67 57031.07 88888.00 2002-11-30 12:19:09.804 334 15643.51 521.05 57030.58 88888.00 2002-11-30 12:19:10.804 334 15643.38 522.29 57031.07 88888.00 2002-11-30 12:19:11.804 334 15642.73 521.67 57030.95 88888.00 2002-11-30 12:19:12.804 334 15642.34 522.29 57030.09 88888.00 2002-11-30 12:19:13.804 334 15642.34 522.04 57030.21 88888.00 2002-11-30 12:19:14.804 334 15642.34 522.42 57030.09 88888.00 2002-11-30 12:19:15.804 334 15641.82 522.29 57030.34 88888.00 2002-11-30 12:19:16.804 334 15641.30 521.80 57029.85 88888.00 2002-11-30 12:19:17.804 334 15641.17 521.67 57029.23 88888.00 2002-11-30 12:19:18.804 334 15641.04 521.67 57028.99 88888.00 2002-11-30 12:19:19.804 334 15640.65 521.92 57029.60 88888.00 2002-11-30 12:19:20.804 334 15641.56 522.29 57029.11 88888.00 2002-11-30 12:19:21.804 334 15641.04 522.29 57029.60 88888.00 2002-11-30 12:19:22.804 334 15640.91 521.92 57029.11 88888.00 2002-11-30 12:19:23.804 334 15640.65 522.29 57029.23 88888.00 2002-11-30 12:19:24.804 334 15640.52 523.03 57029.23 88888.00 2002-11-30 12:19:25.804 334 15640.91 522.66 57029.11 88888.00 2002-11-30 12:19:26.804 334 15640.65 522.66 57028.50 88888.00 2002-11-30 12:19:27.804 334 15641.43 522.29 57029.11 88888.00 2002-11-30 12:19:28.804 334 15640.91 522.91 57028.38 88888.00 2002-11-30 12:19:29.804 334 15641.43 522.66 57029.23 88888.00 2002-11-30 12:19:30.804 334 15640.91 523.03 57028.99 88888.00 2002-11-30 12:19:31.804 334 15641.04 523.65 57028.62 88888.00 2002-11-30 12:19:32.804 334 15641.69 523.53 57029.11 88888.00 2002-11-30 12:19:33.804 334 15642.08 523.41 57028.13 88888.00 2002-11-30 12:19:34.804 334 15641.82 523.28 57028.99 88888.00 2002-11-30 12:19:35.804 334 15641.82 523.28 57029.23 88888.00 2002-11-30 12:19:36.804 334 15642.99 523.28 57029.11 88888.00 2002-11-30 12:19:37.804 334 15642.73 523.65 57028.62 88888.00 2002-11-30 12:19:38.804 334 15642.47 523.65 57028.50 88888.00 2002-11-30 12:19:39.804 334 15642.47 523.16 57028.75 88888.00 2002-11-30 12:19:40.804 334 15642.99 523.90 57028.62 88888.00 2002-11-30 12:19:41.804 334 15643.12 523.41 57028.50 88888.00 2002-11-30 12:19:42.804 334 15643.38 523.53 57028.99 88888.00 2002-11-30 12:19:43.804 334 15642.47 523.53 57028.62 88888.00 2002-11-30 12:19:44.804 334 15642.73 522.91 57028.38 88888.00 2002-11-30 12:19:45.804 334 15641.95 522.91 57028.75 88888.00 2002-11-30 12:19:46.804 334 15641.43 523.28 57028.50 88888.00 2002-11-30 12:19:47.804 334 15642.21 523.41 57028.26 88888.00 2002-11-30 12:19:48.804 334 15641.82 523.16 57028.75 88888.00 2002-11-30 12:19:49.804 334 15641.17 523.03 57028.99 88888.00 2002-11-30 12:19:50.804 334 15641.56 522.91 57028.62 88888.00 2002-11-30 12:19:51.804 334 15641.43 522.79 57028.26 88888.00 2002-11-30 12:19:52.804 334 15641.17 522.79 57028.26 88888.00 2002-11-30 12:19:53.804 334 15640.39 523.16 57028.50 88888.00 2002-11-30 12:19:54.804 334 15639.74 523.03 57027.52 88888.00 2002-11-30 12:19:55.804 334 15639.74 523.28 57027.64 88888.00 2002-11-30 12:19:56.804 334 15639.35 523.41 57027.89 88888.00 2002-11-30 12:19:57.804 334 15639.09 523.53 57027.64 88888.00 2002-11-30 12:19:58.804 334 15639.09 523.28 57027.77 88888.00 2002-11-30 12:19:59.804 334 15638.44 523.28 57028.13 88888.00 2002-11-30 12:20:00.804 334 15638.70 523.41 57026.91 88888.00 2002-11-30 12:20:01.804 334 15638.57 523.65 57027.28 88888.00 2002-11-30 12:20:02.804 334 15638.57 523.28 57027.04 88888.00 2002-11-30 12:20:03.804 334 15638.70 523.41 57026.79 88888.00 2002-11-30 12:20:04.804 334 15638.31 522.91 57026.79 88888.00 2002-11-30 12:20:05.804 334 15638.31 523.16 57026.42 88888.00 2002-11-30 12:20:06.804 334 15638.18 522.91 57026.79 88888.00 2002-11-30 12:20:07.804 334 15638.83 523.03 57026.42 88888.00 2002-11-30 12:20:08.804 334 15638.70 523.03 57026.18 88888.00 2002-11-30 12:20:09.804 334 15639.61 522.42 57026.05 88888.00 2002-11-30 12:20:10.804 334 15638.96 522.04 57025.45 88888.00 2002-11-30 12:20:11.804 334 15639.09 521.67 57025.93 88888.00 2002-11-30 12:20:12.804 334 15640.00 522.42 57026.05 88888.00 2002-11-30 12:20:13.804 334 15640.65 522.54 57025.69 88888.00 2002-11-30 12:20:14.804 334 15641.43 522.29 57025.20 88888.00 2002-11-30 12:20:15.804 334 15641.43 522.17 57025.20 88888.00 2002-11-30 12:20:16.804 334 15641.43 522.29 57024.83 88888.00 2002-11-30 12:20:17.804 334 15642.08 522.42 57025.20 88888.00 2002-11-30 12:20:18.804 334 15642.08 522.17 57025.32 88888.00 2002-11-30 12:20:19.804 334 15642.21 522.29 57025.45 88888.00 2002-11-30 12:20:20.804 334 15642.86 521.92 57025.20 88888.00 2002-11-30 12:20:21.804 334 15643.12 521.67 57024.59 88888.00 2002-11-30 12:20:22.804 334 15643.64 521.92 57025.45 88888.00 2002-11-30 12:20:23.804 334 15643.51 521.30 57025.20 88888.00 2002-11-30 12:20:24.804 334 15643.51 521.30 57024.46 88888.00 2002-11-30 12:20:25.804 334 15643.51 521.67 57025.08 88888.00 2002-11-30 12:20:26.804 334 15644.55 522.17 57025.81 88888.00 2002-11-30 12:20:27.804 334 15644.03 521.80 57025.20 88888.00 2002-11-30 12:20:28.804 334 15644.03 521.67 57024.71 88888.00 2002-11-30 12:20:29.804 334 15644.29 521.67 57025.45 88888.00 2002-11-30 12:20:30.804 334 15644.68 521.30 57025.45 88888.00 2002-11-30 12:20:31.804 334 15644.29 520.93 57025.32 88888.00 2002-11-30 12:20:32.804 334 15644.81 521.92 57024.83 88888.00 2002-11-30 12:20:33.804 334 15645.07 522.04 57024.96 88888.00 2002-11-30 12:20:34.804 334 15644.94 521.92 57025.08 88888.00 2002-11-30 12:20:35.804 334 15644.42 522.17 57024.83 88888.00 2002-11-30 12:20:36.804 334 15644.68 522.04 57024.71 88888.00 2002-11-30 12:20:37.804 334 15644.68 521.92 57024.96 88888.00 2002-11-30 12:20:38.804 334 15644.68 522.04 57025.08 88888.00 2002-11-30 12:20:39.804 334 15645.46 522.54 57025.57 88888.00 2002-11-30 12:20:40.804 334 15644.94 522.54 57024.83 88888.00 2002-11-30 12:20:41.804 334 15643.90 522.17 57024.46 88888.00 2002-11-30 12:20:42.804 334 15645.46 522.29 57025.20 88888.00 2002-11-30 12:20:43.804 334 15644.81 521.92 57025.08 88888.00 2002-11-30 12:20:44.804 334 15644.94 522.04 57024.96 88888.00 2002-11-30 12:20:45.804 334 15644.29 522.17 57025.08 88888.00 2002-11-30 12:20:46.804 334 15644.68 521.92 57024.34 88888.00 2002-11-30 12:20:47.804 334 15645.20 521.80 57025.32 88888.00 2002-11-30 12:20:48.804 334 15644.81 522.29 57024.83 88888.00 2002-11-30 12:20:49.804 334 15644.42 522.42 57025.20 88888.00 2002-11-30 12:20:50.804 334 15644.29 522.42 57024.59 88888.00 2002-11-30 12:20:51.804 334 15644.03 521.55 57024.46 88888.00 2002-11-30 12:20:52.804 334 15644.42 521.92 57024.46 88888.00 2002-11-30 12:20:53.804 334 15643.64 521.05 57024.34 88888.00 2002-11-30 12:20:54.804 334 15643.77 520.93 57024.10 88888.00 2002-11-30 12:20:55.804 334 15643.38 521.05 57024.22 88888.00 2002-11-30 12:20:56.804 334 15642.34 521.05 57024.46 88888.00 2002-11-30 12:20:57.804 334 15643.38 520.81 57024.59 88888.00 2002-11-30 12:20:58.804 334 15642.47 520.93 57023.73 88888.00 2002-11-30 12:20:59.804 334 15642.47 520.43 57023.61 88888.00 2002-11-30 12:21:00.804 334 15642.47 520.81 57023.37 88888.00 2002-11-30 12:21:01.804 334 15642.60 519.81 57023.61 88888.00 2002-11-30 12:21:02.804 334 15642.99 520.19 57022.88 88888.00 2002-11-30 12:21:03.804 334 15642.21 520.43 57023.24 88888.00 2002-11-30 12:21:04.804 334 15642.08 519.81 57023.12 88888.00 2002-11-30 12:21:05.804 334 15642.21 520.31 57023.00 88888.00 2002-11-30 12:21:06.804 334 15641.82 520.19 57023.37 88888.00 2002-11-30 12:21:07.804 334 15641.95 520.31 57023.24 88888.00 2002-11-30 12:21:08.804 334 15641.82 520.19 57022.88 88888.00 2002-11-30 12:21:09.804 334 15642.08 520.19 57022.39 88888.00 2002-11-30 12:21:10.804 334 15641.56 520.06 57022.02 88888.00 2002-11-30 12:21:11.804 334 15641.43 519.69 57022.02 88888.00 2002-11-30 12:21:12.804 334 15641.69 520.31 57022.88 88888.00 2002-11-30 12:21:13.804 334 15641.43 519.69 57021.66 88888.00 2002-11-30 12:21:14.804 334 15641.82 520.19 57022.02 88888.00 2002-11-30 12:21:15.804 334 15641.30 519.94 57022.51 88888.00 2002-11-30 12:21:16.804 334 15641.82 519.94 57022.27 88888.00 2002-11-30 12:21:17.804 334 15641.95 520.19 57021.41 88888.00 2002-11-30 12:21:18.804 334 15641.43 520.31 57021.66 88888.00 2002-11-30 12:21:19.804 334 15642.21 519.94 57022.14 88888.00 2002-11-30 12:21:20.804 334 15642.08 520.31 57022.39 88888.00 2002-11-30 12:21:21.804 334 15641.69 520.19 57022.14 88888.00 2002-11-30 12:21:22.804 334 15641.82 519.94 57021.66 88888.00 2002-11-30 12:21:23.804 334 15642.34 520.19 57021.16 88888.00 2002-11-30 12:21:24.804 334 15641.95 519.57 57020.92 88888.00 2002-11-30 12:21:25.804 334 15641.69 519.32 57022.02 88888.00 2002-11-30 12:21:26.804 334 15642.08 519.44 57021.04 88888.00 2002-11-30 12:21:27.804 334 15641.69 519.44 57021.04 88888.00 2002-11-30 12:21:28.804 334 15641.04 519.57 57021.29 88888.00 2002-11-30 12:21:29.804 334 15641.17 518.70 57020.80 88888.00 2002-11-30 12:21:30.804 334 15641.43 518.95 57020.68 88888.00 2002-11-30 12:21:31.804 334 15641.30 519.07 57020.31 88888.00 2002-11-30 12:21:32.804 334 15640.39 518.58 57021.41 88888.00 2002-11-30 12:21:33.804 334 15640.26 518.95 57020.55 88888.00 2002-11-30 12:21:34.804 334 15641.43 517.96 57020.80 88888.00 2002-11-30 12:21:35.804 334 15639.87 518.08 57020.80 88888.00 2002-11-30 12:21:36.804 334 15640.13 518.08 57020.07 88888.00 2002-11-30 12:21:37.804 334 15640.26 518.82 57020.55 88888.00 2002-11-30 12:21:38.804 334 15639.74 518.08 57020.31 88888.00 2002-11-30 12:21:39.804 334 15639.35 517.96 57020.55 88888.00 2002-11-30 12:21:40.804 334 15638.96 518.45 57020.43 88888.00 2002-11-30 12:21:41.804 334 15637.92 518.33 57020.43 88888.00 2002-11-30 12:21:42.804 334 15638.05 518.08 57020.55 88888.00 2002-11-30 12:21:43.804 334 15637.66 517.46 57019.94 88888.00 2002-11-30 12:21:44.804 334 15638.18 517.83 57019.82 88888.00 2002-11-30 12:21:45.804 334 15636.88 517.96 57019.33 88888.00 2002-11-30 12:21:46.804 334 15637.14 517.46 57020.07 88888.00 2002-11-30 12:21:47.804 334 15636.75 518.08 57019.21 88888.00 2002-11-30 12:21:48.804 334 15636.75 517.83 57019.33 88888.00 2002-11-30 12:21:49.804 334 15635.45 517.21 57018.72 88888.00 2002-11-30 12:21:50.804 334 15636.10 517.21 57018.72 88888.00 2002-11-30 12:21:51.804 334 15635.06 516.22 57019.21 88888.00 2002-11-30 12:21:52.804 334 15634.02 516.84 57018.48 88888.00 2002-11-30 12:21:53.804 334 15634.28 516.59 57018.72 88888.00 2002-11-30 12:21:54.804 334 15633.24 516.35 57018.23 88888.00 2002-11-30 12:21:55.804 334 15633.37 515.85 57018.48 88888.00 2002-11-30 12:21:56.804 334 15632.85 515.23 57018.11 88888.00 2002-11-30 12:21:57.804 334 15632.72 515.11 57018.23 88888.00 2002-11-30 12:21:58.804 334 15632.98 514.98 57017.38 88888.00 2002-11-30 12:21:59.804 334 15632.85 514.24 57017.38 88888.00 2002-11-30 12:22:00.804 334 15631.68 514.49 57017.50 88888.00 2002-11-30 12:22:01.804 334 15633.76 514.49 57017.13 88888.00 2002-11-30 12:22:02.804 334 15631.94 514.74 57017.50 88888.00 2002-11-30 12:22:03.804 334 15632.33 513.75 57016.52 88888.00 2002-11-30 12:22:04.804 334 15632.33 513.25 57016.64 88888.00 2002-11-30 12:22:05.804 334 15632.72 513.00 57016.15 88888.00 2002-11-30 12:22:06.804 334 15633.11 513.00 57016.27 88888.00 2002-11-30 12:22:07.804 334 15632.85 512.88 57015.66 88888.00 2002-11-30 12:22:08.804 334 15632.98 513.25 57015.79 88888.00 2002-11-30 12:22:09.804 334 15633.11 511.89 57015.79 88888.00 2002-11-30 12:22:10.804 334 15633.50 512.14 57015.54 88888.00 2002-11-30 12:22:11.804 334 15634.15 512.14 57015.91 88888.00 2002-11-30 12:22:12.804 334 15633.76 512.38 57015.66 88888.00 2002-11-30 12:22:13.804 334 15633.11 512.14 57015.66 88888.00 2002-11-30 12:22:14.804 334 15633.50 512.01 57015.30 88888.00 2002-11-30 12:22:15.804 334 15634.15 512.51 57015.79 88888.00 2002-11-30 12:22:16.804 334 15633.63 512.01 57015.42 88888.00 2002-11-30 12:22:17.804 334 15633.89 512.75 57015.42 88888.00 2002-11-30 12:22:18.804 334 15633.76 511.76 57015.54 88888.00 2002-11-30 12:22:19.804 334 15633.37 511.89 57014.93 88888.00 2002-11-30 12:22:20.804 334 15633.50 511.89 57015.66 88888.00 2002-11-30 12:22:21.804 334 15632.85 512.26 57016.15 88888.00 2002-11-30 12:22:22.804 334 15634.02 513.00 57016.03 88888.00 2002-11-30 12:22:23.804 334 15634.41 513.37 57016.03 88888.00 2002-11-30 12:22:24.804 334 15634.15 513.25 57014.93 88888.00 2002-11-30 12:22:25.804 334 15633.76 513.50 57015.79 88888.00 2002-11-30 12:22:26.804 334 15634.93 513.62 57015.79 88888.00 2002-11-30 12:22:27.804 334 15634.02 512.88 57015.54 88888.00 2002-11-30 12:22:28.804 334 15634.15 513.50 57015.42 88888.00 2002-11-30 12:22:29.804 334 15633.76 513.75 57015.42 88888.00 2002-11-30 12:22:30.804 334 15634.28 513.25 57015.42 88888.00 2002-11-30 12:22:31.804 334 15633.63 513.13 57016.27 88888.00 2002-11-30 12:22:32.804 334 15634.15 513.25 57016.27 88888.00 2002-11-30 12:22:33.804 334 15634.67 512.51 57015.30 88888.00 2002-11-30 12:22:34.804 334 15634.93 513.25 57015.42 88888.00 2002-11-30 12:22:35.804 334 15634.80 513.50 57016.03 88888.00 2002-11-30 12:22:36.804 334 15635.19 513.50 57016.40 88888.00 2002-11-30 12:22:37.804 334 15635.06 513.25 57016.03 88888.00 2002-11-30 12:22:38.804 334 15635.97 513.00 57016.40 88888.00 2002-11-30 12:22:39.804 334 15635.97 512.88 57016.52 88888.00 2002-11-30 12:22:40.804 334 15636.49 512.51 57016.52 88888.00 2002-11-30 12:22:41.804 334 15635.45 512.51 57016.77 88888.00 2002-11-30 12:22:42.804 334 15636.36 513.13 57016.64 88888.00 2002-11-30 12:22:43.804 334 15637.01 512.26 57017.38 88888.00 2002-11-30 12:22:44.804 334 15635.97 512.14 57017.25 88888.00 2002-11-30 12:22:45.804 334 15637.01 511.89 57017.74 88888.00 2002-11-30 12:22:46.804 334 15637.01 511.89 57017.50 88888.00 2002-11-30 12:22:47.804 334 15637.53 511.76 57017.62 88888.00 2002-11-30 12:22:48.804 334 15638.31 512.01 57017.74 88888.00 2002-11-30 12:22:49.804 334 15638.18 512.26 57018.23 88888.00 2002-11-30 12:22:50.804 334 15638.44 511.39 57018.48 88888.00 2002-11-30 12:22:51.804 334 15638.57 511.27 57018.84 88888.00 2002-11-30 12:22:52.804 334 15639.61 510.77 57019.21 88888.00 2002-11-30 12:22:53.804 334 15639.61 510.90 57018.84 88888.00 2002-11-30 12:22:54.804 334 15639.48 510.77 57019.57 88888.00 2002-11-30 12:22:55.804 334 15639.48 510.65 57019.21 88888.00 2002-11-30 12:22:56.804 334 15639.87 510.65 57019.45 88888.00 2002-11-30 12:22:57.804 334 15640.52 510.65 57020.19 88888.00 2002-11-30 12:22:58.804 334 15641.04 510.90 57019.70 88888.00 2002-11-30 12:22:59.804 334 15640.78 510.40 57020.68 88888.00 2002-11-30 12:23:00.804 334 15641.30 510.40 57020.80 88888.00 2002-11-30 12:23:01.804 334 15642.21 510.90 57020.55 88888.00 2002-11-30 12:23:02.804 334 15642.99 510.65 57020.68 88888.00 2002-11-30 12:23:03.804 334 15642.34 510.77 57021.41 88888.00 2002-11-30 12:23:04.804 334 15643.64 510.77 57021.41 88888.00 2002-11-30 12:23:05.804 334 15643.25 510.28 57022.14 88888.00 2002-11-30 12:23:06.804 334 15643.90 510.65 57022.51 88888.00 2002-11-30 12:23:07.804 334 15645.33 510.90 57022.75 88888.00 2002-11-30 12:23:08.804 334 15645.33 510.90 57023.37 88888.00 2002-11-30 12:23:09.804 334 15646.11 510.03 57023.49 88888.00 2002-11-30 12:23:10.804 334 15647.14 511.02 57023.98 88888.00 2002-11-30 12:23:11.804 334 15646.75 510.40 57023.86 88888.00 2002-11-30 12:23:12.804 334 15647.67 510.65 57024.22 88888.00 2002-11-30 12:23:13.804 334 15647.41 511.02 57024.46 88888.00 2002-11-30 12:23:14.804 334 15648.31 511.39 57024.71 88888.00 2002-11-30 12:23:15.804 334 15648.44 510.77 57025.20 88888.00 2002-11-30 12:23:16.804 334 15649.09 511.52 57025.57 88888.00 2002-11-30 12:23:17.804 334 15649.87 511.14 57026.18 88888.00 2002-11-30 12:23:18.804 334 15649.87 511.14 57025.93 88888.00 2002-11-30 12:23:19.804 334 15650.26 512.26 57026.91 88888.00 2002-11-30 12:23:20.804 334 15650.39 511.89 57027.40 88888.00 2002-11-30 12:23:21.804 334 15651.30 511.76 57027.77 88888.00 2002-11-30 12:23:22.804 334 15650.65 512.51 57028.01 88888.00 2002-11-30 12:23:23.804 334 15651.43 512.63 57027.89 88888.00 2002-11-30 12:23:24.804 334 15651.82 512.75 57028.38 88888.00 2002-11-30 12:23:25.804 334 15651.69 513.50 57029.36 88888.00 2002-11-30 12:23:26.804 334 15652.34 513.13 57029.23 88888.00 2002-11-30 12:23:27.804 334 15652.86 513.13 57029.72 88888.00 2002-11-30 12:23:28.804 334 15652.60 513.25 57029.48 88888.00 2002-11-30 12:23:29.804 334 15652.99 513.50 57029.85 88888.00 2002-11-30 12:23:30.804 334 15652.86 513.50 57030.21 88888.00 2002-11-30 12:23:31.804 334 15654.42 514.24 57030.21 88888.00 2002-11-30 12:23:32.804 334 15654.42 514.12 57030.82 88888.00 2002-11-30 12:23:33.804 334 15654.94 513.87 57031.80 88888.00 2002-11-30 12:23:34.804 334 15654.29 514.74 57031.93 88888.00 2002-11-30 12:23:35.804 334 15654.94 514.36 57032.54 88888.00 2002-11-30 12:23:36.804 334 15655.07 514.74 57032.41 88888.00 2002-11-30 12:23:37.804 334 15655.85 514.36 57033.15 88888.00 2002-11-30 12:23:38.804 334 15656.11 513.75 57033.15 88888.00 2002-11-30 12:23:39.804 334 15656.50 514.12 57033.02 88888.00 2002-11-30 12:23:40.804 334 15656.76 514.49 57033.39 88888.00 2002-11-30 12:23:41.804 334 15656.89 514.49 57034.12 88888.00 2002-11-30 12:23:42.804 334 15657.02 514.24 57034.61 88888.00 2002-11-30 12:23:43.804 334 15657.41 513.75 57034.86 88888.00 2002-11-30 12:23:44.804 334 15657.15 513.75 57035.35 88888.00 2002-11-30 12:23:45.804 334 15657.54 513.99 57035.23 88888.00 2002-11-30 12:23:46.804 334 15658.45 514.36 57035.96 88888.00 2002-11-30 12:23:47.804 334 15658.45 514.61 57036.20 88888.00 2002-11-30 12:23:48.804 334 15658.32 514.24 57036.45 88888.00 2002-11-30 12:23:49.804 334 15658.84 514.49 57037.18 88888.00 2002-11-30 12:23:50.804 334 15658.71 514.24 57036.57 88888.00 2002-11-30 12:23:51.804 334 15658.58 515.11 57037.06 88888.00 2002-11-30 12:23:52.804 334 15658.71 514.12 57038.04 88888.00 2002-11-30 12:23:53.804 334 15658.97 514.24 57037.91 88888.00 2002-11-30 12:23:54.804 334 15658.84 514.36 57038.16 88888.00 2002-11-30 12:23:55.804 334 15659.62 514.12 57038.53 88888.00 2002-11-30 12:23:56.804 334 15659.88 514.36 57037.67 88888.00 2002-11-30 12:23:57.804 334 15660.27 514.98 57038.16 88888.00 2002-11-30 12:23:58.804 334 15660.27 514.86 57038.41 88888.00 2002-11-30 12:23:59.804 334 15660.14 515.11 57038.65 88888.00 2002-11-30 12:24:00.804 334 15660.01 515.23 57040.12 88888.00 2002-11-30 12:24:01.804 334 15660.66 515.48 57039.63 88888.00 2002-11-30 12:24:02.804 334 15660.14 515.11 57039.87 88888.00 2002-11-30 12:24:03.804 334 15660.40 514.74 57039.87 88888.00 2002-11-30 12:24:04.804 334 15660.79 515.11 57040.00 88888.00 2002-11-30 12:24:05.804 334 15660.92 515.85 57040.48 88888.00 2002-11-30 12:24:06.804 334 15660.79 515.23 57040.61 88888.00 2002-11-30 12:24:07.804 334 15660.66 515.23 57040.61 88888.00 2002-11-30 12:24:08.804 334 15661.18 515.85 57041.58 88888.00 2002-11-30 12:24:09.804 334 15660.66 515.48 57042.07 88888.00 2002-11-30 12:24:10.804 334 15660.40 515.36 57041.09 88888.00 2002-11-30 12:24:11.804 334 15659.88 515.36 57041.46 88888.00 2002-11-30 12:24:12.804 334 15661.44 514.98 57041.83 88888.00 2002-11-30 12:24:13.804 334 15660.40 515.48 57042.07 88888.00 2002-11-30 12:24:14.804 334 15660.40 515.60 57041.83 88888.00 2002-11-30 12:24:15.804 334 15660.27 515.60 57042.32 88888.00 2002-11-30 12:24:16.804 334 15660.40 515.48 57042.68 88888.00 2002-11-30 12:24:17.804 334 15660.66 515.23 57042.56 88888.00 2002-11-30 12:24:18.804 334 15661.57 515.36 57042.93 88888.00 2002-11-30 12:24:19.804 334 15660.66 515.48 57042.20 88888.00 2002-11-30 12:24:20.804 334 15660.53 514.74 57043.17 88888.00 2002-11-30 12:24:21.804 334 15660.53 515.23 57042.80 88888.00 2002-11-30 12:24:22.804 334 15660.53 515.36 57043.30 88888.00 2002-11-30 12:24:23.804 334 15661.31 515.36 57043.17 88888.00 2002-11-30 12:24:24.804 334 15661.05 515.60 57043.79 88888.00 2002-11-30 12:24:25.804 334 15660.66 515.73 57043.17 88888.00 2002-11-30 12:24:26.804 334 15660.53 516.35 57043.66 88888.00 2002-11-30 12:24:27.804 334 15660.40 515.85 57043.54 88888.00 2002-11-30 12:24:28.804 334 15660.01 515.73 57043.66 88888.00 2002-11-30 12:24:29.804 334 15660.53 516.35 57043.91 88888.00 2002-11-30 12:24:30.804 334 15660.14 515.97 57044.39 88888.00 2002-11-30 12:24:31.804 334 15660.66 516.22 57043.91 88888.00 2002-11-30 12:24:32.804 334 15660.27 516.59 57044.03 88888.00 2002-11-30 12:24:33.804 334 15660.79 516.47 57044.03 88888.00 2002-11-30 12:24:34.804 334 15660.27 516.84 57044.89 88888.00 2002-11-30 12:24:35.804 334 15660.53 516.10 57044.89 88888.00 2002-11-30 12:24:36.804 334 15660.40 517.21 57044.39 88888.00 2002-11-30 12:24:37.804 334 15660.27 516.72 57045.13 88888.00 2002-11-30 12:24:38.804 334 15660.01 517.34 57044.64 88888.00 2002-11-30 12:24:39.804 334 15660.66 517.46 57044.76 88888.00 2002-11-30 12:24:40.804 334 15660.53 518.08 57044.27 88888.00 2002-11-30 12:24:41.804 334 15660.53 517.46 57044.39 88888.00 2002-11-30 12:24:42.804 334 15661.05 517.71 57045.13 88888.00 2002-11-30 12:24:43.804 334 15660.40 518.20 57045.13 88888.00 2002-11-30 12:24:44.804 334 15660.79 517.83 57044.89 88888.00 2002-11-30 12:24:45.804 334 15661.05 518.82 57045.25 88888.00 2002-11-30 12:24:46.804 334 15661.70 519.07 57045.50 88888.00 2002-11-30 12:24:47.804 334 15661.05 518.82 57044.39 88888.00 2002-11-30 12:24:48.804 334 15662.09 518.95 57045.01 88888.00 2002-11-30 12:24:49.804 334 15661.57 519.44 57045.25 88888.00 2002-11-30 12:24:50.804 334 15661.83 519.20 57045.01 88888.00 2002-11-30 12:24:51.804 334 15661.83 518.82 57045.50 88888.00 2002-11-30 12:24:52.804 334 15661.96 518.70 57045.01 88888.00 2002-11-30 12:24:53.804 334 15661.96 518.70 57044.64 88888.00 2002-11-30 12:24:54.804 334 15662.48 518.58 57045.50 88888.00 2002-11-30 12:24:55.804 334 15662.74 518.70 57045.62 88888.00 2002-11-30 12:24:56.804 334 15662.35 518.58 57045.01 88888.00 2002-11-30 12:24:57.804 334 15662.61 518.70 57044.89 88888.00 2002-11-30 12:24:58.804 334 15663.13 519.20 57045.01 88888.00 2002-11-30 12:24:59.804 334 15663.39 519.20 57045.25 88888.00 2002-11-30 12:25:00.804 334 15663.39 518.95 57045.01 88888.00 2002-11-30 12:25:01.804 334 15663.39 518.95 57045.62 88888.00 2002-11-30 12:25:02.804 334 15663.13 519.20 57044.89 88888.00 2002-11-30 12:25:03.804 334 15663.91 518.45 57045.50 88888.00 2002-11-30 12:25:04.804 334 15663.65 519.20 57045.01 88888.00 2002-11-30 12:25:05.804 334 15664.04 519.20 57045.62 88888.00 2002-11-30 12:25:06.804 334 15663.78 519.07 57044.64 88888.00 2002-11-30 12:25:07.804 334 15663.91 519.07 57045.38 88888.00 2002-11-30 12:25:08.804 334 15663.91 519.07 57045.74 88888.00 2002-11-30 12:25:09.804 334 15663.26 519.07 57046.11 88888.00 2002-11-30 12:25:10.804 334 15663.52 518.95 57045.25 88888.00 2002-11-30 12:25:11.804 334 15663.26 519.07 57045.50 88888.00 2002-11-30 12:25:12.804 334 15663.52 519.44 57045.13 88888.00 2002-11-30 12:25:13.804 334 15663.91 520.19 57045.01 88888.00 2002-11-30 12:25:14.804 334 15663.52 519.69 57045.98 88888.00 2002-11-30 12:25:15.804 334 15663.65 519.32 57045.86 88888.00 2002-11-30 12:25:16.804 334 15664.56 519.81 57045.98 88888.00 2002-11-30 12:25:17.804 334 15663.78 519.57 57045.86 88888.00 2002-11-30 12:25:18.804 334 15664.30 519.44 57044.89 88888.00 2002-11-30 12:25:19.804 334 15664.04 519.81 57045.01 88888.00 2002-11-30 12:25:20.804 334 15663.91 519.94 57044.89 88888.00 2002-11-30 12:25:21.804 334 15664.04 519.57 57045.50 88888.00 2002-11-30 12:25:22.804 334 15664.43 519.32 57044.89 88888.00 2002-11-30 12:25:23.804 334 15665.33 519.81 57045.74 88888.00 2002-11-30 12:25:24.804 334 15664.30 519.44 57045.38 88888.00 2002-11-30 12:25:25.804 334 15665.33 519.57 57045.25 88888.00 2002-11-30 12:25:26.804 334 15665.85 519.20 57045.38 88888.00 2002-11-30 12:25:27.804 334 15665.21 519.32 57045.62 88888.00 2002-11-30 12:25:28.804 334 15665.21 519.44 57045.98 88888.00 2002-11-30 12:25:29.804 334 15665.85 518.95 57045.86 88888.00 2002-11-30 12:25:30.804 334 15664.95 519.81 57044.89 88888.00 2002-11-30 12:25:31.804 334 15665.21 518.82 57045.13 88888.00 2002-11-30 12:25:32.804 334 15666.24 519.44 57045.38 88888.00 2002-11-30 12:25:33.804 334 15666.50 518.95 57046.23 88888.00 2002-11-30 12:25:34.804 334 15666.63 518.82 57045.25 88888.00 2002-11-30 12:25:35.804 334 15666.50 519.07 57045.13 88888.00 2002-11-30 12:25:36.804 334 15666.50 519.20 57045.74 88888.00 2002-11-30 12:25:37.804 334 15667.41 519.20 57045.01 88888.00 2002-11-30 12:25:38.804 334 15666.76 518.58 57045.25 88888.00 2002-11-30 12:25:39.804 334 15667.15 518.58 57045.13 88888.00 2002-11-30 12:25:40.804 334 15667.54 519.20 57045.74 88888.00 2002-11-30 12:25:41.804 334 15667.15 518.58 57045.62 88888.00 2002-11-30 12:25:42.804 334 15667.41 518.82 57045.38 88888.00 2002-11-30 12:25:43.804 334 15667.54 519.44 57045.62 88888.00 2002-11-30 12:25:44.804 334 15667.41 519.32 57045.98 88888.00 2002-11-30 12:25:45.804 334 15667.80 519.44 57045.62 88888.00 2002-11-30 12:25:46.804 334 15668.19 518.82 57045.50 88888.00 2002-11-30 12:25:47.804 334 15668.19 519.20 57045.50 88888.00 2002-11-30 12:25:48.804 334 15668.71 519.44 57045.38 88888.00 2002-11-30 12:25:49.804 334 15668.32 518.95 57045.50 88888.00 2002-11-30 12:25:50.804 334 15668.58 519.32 57046.35 88888.00 2002-11-30 12:25:51.804 334 15668.32 519.32 57046.11 88888.00 2002-11-30 12:25:52.804 334 15668.06 520.19 57045.98 88888.00 2002-11-30 12:25:53.804 334 15668.84 519.32 57045.74 88888.00 2002-11-30 12:25:54.804 334 15669.23 519.20 57045.98 88888.00 2002-11-30 12:25:55.804 334 15668.19 519.44 57045.50 88888.00 2002-11-30 12:25:56.804 334 15668.84 519.44 57046.23 88888.00 2002-11-30 12:25:57.804 334 15668.45 520.31 57046.47 88888.00 2002-11-30 12:25:58.804 334 15667.93 519.69 57046.23 88888.00 2002-11-30 12:25:59.804 334 15667.54 519.81 57047.33 88888.00 2002-11-30 12:26:00.804 334 15668.19 519.69 57046.72 88888.00 2002-11-30 12:26:01.804 334 15668.06 519.69 57046.11 88888.00 2002-11-30 12:26:02.804 334 15668.06 519.69 57046.11 88888.00 2002-11-30 12:26:03.804 334 15667.93 519.32 57046.84 88888.00 2002-11-30 12:26:04.804 334 15667.80 519.69 57046.72 88888.00 2002-11-30 12:26:05.804 334 15667.80 519.07 57046.72 88888.00 2002-11-30 12:26:06.804 334 15667.93 518.20 57046.72 88888.00 2002-11-30 12:26:07.804 334 15668.06 518.20 57046.35 88888.00 2002-11-30 12:26:08.804 334 15667.93 518.58 57046.23 88888.00 2002-11-30 12:26:09.804 334 15668.32 518.70 57046.47 88888.00 2002-11-30 12:26:10.804 334 15667.80 517.83 57046.47 88888.00 2002-11-30 12:26:11.804 334 15668.32 517.83 57045.74 88888.00 2002-11-30 12:26:12.804 334 15667.54 518.82 57046.35 88888.00 2002-11-30 12:26:13.804 334 15668.32 518.58 57046.35 88888.00 2002-11-30 12:26:14.804 334 15668.58 518.45 57045.74 88888.00 2002-11-30 12:26:15.804 334 15667.93 518.20 57046.35 88888.00 2002-11-30 12:26:16.804 334 15667.15 517.71 57046.47 88888.00 2002-11-30 12:26:17.804 334 15667.15 517.83 57046.72 88888.00 2002-11-30 12:26:18.804 334 15667.28 518.20 57046.47 88888.00 2002-11-30 12:26:19.804 334 15666.76 518.08 57045.50 88888.00 2002-11-30 12:26:20.804 334 15667.15 517.96 57045.98 88888.00 2002-11-30 12:26:21.804 334 15667.15 518.33 57046.35 88888.00 2002-11-30 12:26:22.804 334 15666.11 518.33 57045.74 88888.00 2002-11-30 12:26:23.804 334 15665.85 517.71 57045.50 88888.00 2002-11-30 12:26:24.804 334 15666.50 518.45 57045.62 88888.00 2002-11-30 12:26:25.804 334 15666.11 517.83 57045.98 88888.00 2002-11-30 12:26:26.804 334 15666.50 518.82 57045.74 88888.00 2002-11-30 12:26:27.804 334 15665.85 517.71 57046.23 88888.00 2002-11-30 12:26:28.804 334 15665.46 518.33 57045.01 88888.00 2002-11-30 12:26:29.804 334 15665.72 518.20 57046.47 88888.00 2002-11-30 12:26:30.804 334 15665.85 518.45 57046.35 88888.00 2002-11-30 12:26:31.804 334 15665.85 518.70 57045.13 88888.00 2002-11-30 12:26:32.804 334 15666.11 518.33 57046.11 88888.00 2002-11-30 12:26:33.804 334 15666.24 518.45 57046.11 88888.00 2002-11-30 12:26:34.804 334 15665.98 518.33 57045.38 88888.00 2002-11-30 12:26:35.804 334 15666.24 518.70 57045.74 88888.00 2002-11-30 12:26:36.804 334 15666.50 518.70 57045.86 88888.00 2002-11-30 12:26:37.804 334 15666.76 517.83 57045.86 88888.00 2002-11-30 12:26:38.804 334 15666.11 518.08 57045.98 88888.00 2002-11-30 12:26:39.804 334 15666.37 517.96 57046.23 88888.00 2002-11-30 12:26:40.804 334 15667.15 517.83 57045.62 88888.00 2002-11-30 12:26:41.804 334 15667.15 518.20 57045.86 88888.00 2002-11-30 12:26:42.804 334 15667.28 518.45 57045.86 88888.00 2002-11-30 12:26:43.804 334 15667.41 518.20 57046.23 88888.00 2002-11-30 12:26:44.804 334 15667.80 517.34 57045.74 88888.00 2002-11-30 12:26:45.804 334 15668.19 517.83 57046.35 88888.00 2002-11-30 12:26:46.804 334 15668.06 517.96 57045.74 88888.00 2002-11-30 12:26:47.804 334 15668.06 518.20 57046.23 88888.00 2002-11-30 12:26:48.804 334 15668.19 516.97 57045.74 88888.00 2002-11-30 12:26:49.804 334 15667.67 517.34 57046.47 88888.00 2002-11-30 12:26:50.804 334 15667.02 517.46 57045.98 88888.00 2002-11-30 12:26:51.804 334 15667.54 517.34 57046.47 88888.00 2002-11-30 12:26:52.804 334 15667.41 516.59 57046.60 88888.00 2002-11-30 12:26:53.804 334 15668.45 516.97 57046.47 88888.00 2002-11-30 12:26:54.804 334 15667.28 516.72 57046.72 88888.00 2002-11-30 12:26:55.804 334 15667.67 516.72 57046.60 88888.00 2002-11-30 12:26:56.804 334 15666.50 517.09 57047.09 88888.00 2002-11-30 12:26:57.804 334 15666.89 516.22 57046.23 88888.00 2002-11-30 12:26:58.804 334 15666.50 516.84 57046.23 88888.00 2002-11-30 12:26:59.804 334 15666.89 516.35 57046.72 88888.00 2002-11-30 12:27:00.804 334 15667.41 517.09 57046.72 88888.00 2002-11-30 12:27:01.804 334 15666.50 516.84 57046.72 88888.00 2002-11-30 12:27:02.804 334 15666.63 516.47 57046.84 88888.00 2002-11-30 12:27:03.804 334 15666.37 516.35 57045.98 88888.00 2002-11-30 12:27:04.804 334 15666.63 515.85 57046.35 88888.00 2002-11-30 12:27:05.804 334 15665.85 516.10 57046.47 88888.00 2002-11-30 12:27:06.804 334 15666.37 515.85 57046.84 88888.00 2002-11-30 12:27:07.804 334 15665.72 515.73 57046.60 88888.00 2002-11-30 12:27:08.804 334 15666.11 515.85 57046.60 88888.00 2002-11-30 12:27:09.804 334 15665.21 515.11 57046.47 88888.00 2002-11-30 12:27:10.804 334 15665.08 515.73 57046.11 88888.00 2002-11-30 12:27:11.804 334 15664.69 515.11 57045.86 88888.00 2002-11-30 12:27:12.804 334 15664.17 515.23 57047.21 88888.00 2002-11-30 12:27:13.804 334 15664.56 514.24 57045.62 88888.00 2002-11-30 12:27:14.804 334 15664.17 514.74 57045.98 88888.00 2002-11-30 12:27:15.804 334 15664.17 514.61 57046.72 88888.00 2002-11-30 12:27:16.804 334 15663.78 514.74 57046.11 88888.00 2002-11-30 12:27:17.804 334 15663.39 514.86 57046.60 88888.00 2002-11-30 12:27:18.804 334 15662.35 514.74 57045.98 88888.00 2002-11-30 12:27:19.804 334 15663.52 514.49 57046.96 88888.00 2002-11-30 12:27:20.804 334 15663.13 513.99 57046.47 88888.00 2002-11-30 12:27:21.804 334 15663.65 514.49 57046.60 88888.00 2002-11-30 12:27:22.804 334 15663.65 513.75 57045.74 88888.00 2002-11-30 12:27:23.804 334 15662.09 514.24 57046.23 88888.00 2002-11-30 12:27:24.804 334 15663.00 514.24 57045.74 88888.00 2002-11-30 12:27:25.804 334 15663.52 514.61 57045.50 88888.00 2002-11-30 12:27:26.804 334 15662.87 515.11 57046.23 88888.00 2002-11-30 12:27:27.804 334 15663.39 514.49 57046.23 88888.00 2002-11-30 12:27:28.804 334 15663.13 513.99 57045.74 88888.00 2002-11-30 12:27:29.804 334 15662.74 514.49 57045.50 88888.00 2002-11-30 12:27:30.804 334 15662.61 514.98 57045.86 88888.00 2002-11-30 12:27:31.804 334 15662.74 514.49 57044.89 88888.00 2002-11-30 12:27:32.804 334 15662.74 514.74 57045.25 88888.00 2002-11-30 12:27:33.804 334 15662.09 513.99 57045.50 88888.00 2002-11-30 12:27:34.804 334 15661.96 514.98 57046.11 88888.00 2002-11-30 12:27:35.804 334 15662.61 513.87 57045.13 88888.00 2002-11-30 12:27:36.804 334 15663.26 514.49 57045.38 88888.00 2002-11-30 12:27:37.804 334 15662.87 514.24 57045.98 88888.00 2002-11-30 12:27:38.804 334 15662.48 513.87 57045.38 88888.00 2002-11-30 12:27:39.804 334 15662.35 514.74 57046.23 88888.00 2002-11-30 12:27:40.804 334 15662.22 514.12 57045.50 88888.00 2002-11-30 12:27:41.804 334 15662.09 513.99 57045.38 88888.00 2002-11-30 12:27:42.804 334 15661.57 513.75 57045.25 88888.00 2002-11-30 12:27:43.804 334 15661.57 514.12 57045.25 88888.00 2002-11-30 12:27:44.804 334 15661.31 513.99 57044.76 88888.00 2002-11-30 12:27:45.804 334 15661.31 514.12 57044.89 88888.00 2002-11-30 12:27:46.804 334 15661.57 514.24 57045.01 88888.00 2002-11-30 12:27:47.804 334 15660.66 513.75 57045.38 88888.00 2002-11-30 12:27:48.804 334 15660.40 513.50 57045.25 88888.00 2002-11-30 12:27:49.804 334 15660.40 513.62 57045.50 88888.00 2002-11-30 12:27:50.804 334 15660.40 513.37 57044.89 88888.00 2002-11-30 12:27:51.804 334 15660.01 513.00 57044.76 88888.00 2002-11-30 12:27:52.804 334 15659.49 513.99 57044.89 88888.00 2002-11-30 12:27:53.804 334 15659.49 513.50 57045.01 88888.00 2002-11-30 12:27:54.804 334 15659.36 513.25 57044.64 88888.00 2002-11-30 12:27:55.804 334 15658.71 513.37 57044.64 88888.00 2002-11-30 12:27:56.804 334 15658.84 513.99 57045.13 88888.00 2002-11-30 12:27:57.804 334 15657.80 513.25 57044.52 88888.00 2002-11-30 12:27:58.804 334 15658.06 513.37 57044.27 88888.00 2002-11-30 12:27:59.804 334 15657.80 514.12 57045.01 88888.00 2002-11-30 12:28:00.804 334 15658.06 514.12 57044.76 88888.00 2002-11-30 12:28:01.804 334 15657.93 513.37 57044.27 88888.00 2002-11-30 12:28:02.804 334 15658.06 513.50 57044.27 88888.00 2002-11-30 12:28:03.804 334 15657.67 513.75 57044.15 88888.00 2002-11-30 12:28:04.804 334 15657.93 513.87 57044.27 88888.00 2002-11-30 12:28:05.804 334 15657.80 514.36 57043.79 88888.00 2002-11-30 12:28:06.804 334 15657.41 513.62 57044.76 88888.00 2002-11-30 12:28:07.804 334 15657.54 513.87 57044.03 88888.00 2002-11-30 12:28:08.804 334 15657.54 513.87 57044.03 88888.00 2002-11-30 12:28:09.804 334 15657.93 513.99 57044.27 88888.00 2002-11-30 12:28:10.804 334 15657.15 513.75 57044.64 88888.00 2002-11-30 12:28:11.804 334 15657.93 514.49 57043.79 88888.00 2002-11-30 12:28:12.804 334 15657.93 513.75 57044.03 88888.00 2002-11-30 12:28:13.804 334 15657.28 513.50 57043.79 88888.00 2002-11-30 12:28:14.804 334 15657.41 514.12 57043.79 88888.00 2002-11-30 12:28:15.804 334 15657.54 513.87 57043.66 88888.00 2002-11-30 12:28:16.804 334 15656.89 514.36 57043.30 88888.00 2002-11-30 12:28:17.804 334 15657.02 513.62 57043.42 88888.00 2002-11-30 12:28:18.804 334 15656.89 513.62 57043.79 88888.00 2002-11-30 12:28:19.804 334 15657.28 513.75 57043.17 88888.00 2002-11-30 12:28:20.804 334 15657.02 513.37 57043.42 88888.00 2002-11-30 12:28:21.804 334 15657.02 513.62 57043.79 88888.00 2002-11-30 12:28:22.804 334 15656.76 513.37 57043.17 88888.00 2002-11-30 12:28:23.804 334 15656.89 513.75 57043.54 88888.00 2002-11-30 12:28:24.804 334 15656.11 513.13 57043.54 88888.00 2002-11-30 12:28:25.804 334 15656.24 513.37 57043.05 88888.00 2002-11-30 12:28:26.804 334 15656.37 513.50 57043.30 88888.00 2002-11-30 12:28:27.804 334 15656.37 512.88 57042.44 88888.00 2002-11-30 12:28:28.804 334 15656.76 513.13 57043.05 88888.00 2002-11-30 12:28:29.804 334 15656.50 513.13 57043.17 88888.00 2002-11-30 12:28:30.804 334 15656.76 513.00 57042.07 88888.00 2002-11-30 12:28:31.804 334 15655.85 512.88 57041.71 88888.00 2002-11-30 12:28:32.804 334 15656.24 512.88 57042.68 88888.00 2002-11-30 12:28:33.804 334 15656.24 512.75 57042.32 88888.00 2002-11-30 12:28:34.804 334 15655.98 512.14 57042.68 88888.00 2002-11-30 12:28:35.804 334 15655.85 512.14 57042.32 88888.00 2002-11-30 12:28:36.804 334 15655.33 512.75 57042.32 88888.00 2002-11-30 12:28:37.804 334 15655.46 512.51 57041.95 88888.00 2002-11-30 12:28:38.804 334 15655.20 513.25 57041.83 88888.00 2002-11-30 12:28:39.804 334 15655.33 512.88 57042.80 88888.00 2002-11-30 12:28:40.804 334 15656.11 512.75 57041.58 88888.00 2002-11-30 12:28:41.804 334 15655.59 512.51 57041.83 88888.00 2002-11-30 12:28:42.804 334 15655.85 512.88 57041.58 88888.00 2002-11-30 12:28:43.804 334 15655.59 513.00 57041.34 88888.00 2002-11-30 12:28:44.804 334 15655.20 512.51 57041.22 88888.00 2002-11-30 12:28:45.804 334 15654.81 513.13 57041.22 88888.00 2002-11-30 12:28:46.804 334 15655.33 512.51 57041.71 88888.00 2002-11-30 12:28:47.804 334 15654.94 512.01 57041.58 88888.00 2002-11-30 12:28:48.804 334 15655.98 512.26 57041.58 88888.00 2002-11-30 12:28:49.804 334 15656.37 512.75 57041.71 88888.00 2002-11-30 12:28:50.804 334 15655.85 512.26 57041.46 88888.00 2002-11-30 12:28:51.804 334 15656.63 512.63 57041.22 88888.00 2002-11-30 12:28:52.804 334 15656.11 512.51 57040.97 88888.00 2002-11-30 12:28:53.804 334 15655.98 512.75 57040.73 88888.00 2002-11-30 12:28:54.804 334 15656.11 512.26 57041.34 88888.00 2002-11-30 12:28:55.804 334 15656.89 512.26 57041.83 88888.00 2002-11-30 12:28:56.804 334 15657.02 513.00 57041.46 88888.00 2002-11-30 12:28:57.804 334 15656.50 512.14 57041.34 88888.00 2002-11-30 12:28:58.804 334 15656.50 512.38 57040.97 88888.00 2002-11-30 12:28:59.804 334 15656.63 512.51 57041.34 88888.00 2002-11-30 12:29:00.804 334 15655.85 512.38 57041.83 88888.00 2002-11-30 12:29:01.804 334 15656.63 512.01 57041.22 88888.00 2002-11-30 12:29:02.804 334 15655.72 511.64 57040.97 88888.00 2002-11-30 12:29:03.804 334 15656.37 512.75 57041.58 88888.00 2002-11-30 12:29:04.804 334 15656.11 511.64 57041.46 88888.00 2002-11-30 12:29:05.804 334 15655.72 511.89 57041.34 88888.00 2002-11-30 12:29:06.804 334 15655.59 511.76 57041.22 88888.00 2002-11-30 12:29:07.804 334 15654.68 511.89 57041.22 88888.00 2002-11-30 12:29:08.804 334 15654.68 511.89 57041.58 88888.00 2002-11-30 12:29:09.804 334 15654.55 512.01 57041.46 88888.00 2002-11-30 12:29:10.804 334 15654.29 511.64 57040.48 88888.00 2002-11-30 12:29:11.804 334 15654.29 511.89 57040.61 88888.00 2002-11-30 12:29:12.804 334 15654.16 511.76 57041.09 88888.00 2002-11-30 12:29:13.804 334 15653.90 511.64 57040.97 88888.00 2002-11-30 12:29:14.804 334 15654.16 511.27 57040.36 88888.00 2002-11-30 12:29:15.804 334 15654.29 511.64 57040.97 88888.00 2002-11-30 12:29:16.804 334 15654.16 511.76 57040.24 88888.00 2002-11-30 12:29:17.804 334 15653.25 511.64 57041.09 88888.00 2002-11-30 12:29:18.804 334 15653.90 511.39 57041.22 88888.00 2002-11-30 12:29:19.804 334 15653.64 511.02 57041.09 88888.00 2002-11-30 12:29:20.804 334 15653.38 511.76 57040.97 88888.00 2002-11-30 12:29:21.804 334 15654.03 511.64 57040.61 88888.00 2002-11-30 12:29:22.804 334 15654.16 511.14 57041.22 88888.00 2002-11-30 12:29:23.804 334 15653.90 510.77 57041.34 88888.00 2002-11-30 12:29:24.804 334 15653.12 510.90 57040.61 88888.00 2002-11-30 12:29:25.804 334 15653.25 510.65 57040.85 88888.00 2002-11-30 12:29:26.804 334 15653.51 511.52 57040.73 88888.00 2002-11-30 12:29:27.804 334 15653.38 510.90 57040.36 88888.00 2002-11-30 12:29:28.804 334 15653.38 510.53 57040.24 88888.00 2002-11-30 12:29:29.804 334 15652.73 510.28 57040.00 88888.00 2002-11-30 12:29:30.804 334 15653.25 510.90 57040.85 88888.00 2002-11-30 12:29:31.804 334 15653.12 510.03 57039.63 88888.00 2002-11-30 12:29:32.804 334 15652.86 510.53 57040.61 88888.00 2002-11-30 12:29:33.804 334 15652.34 510.15 57040.73 88888.00 2002-11-30 12:29:34.804 334 15652.60 509.91 57040.24 88888.00 2002-11-30 12:29:35.804 334 15652.21 509.78 57039.75 88888.00 2002-11-30 12:29:36.804 334 15652.47 509.78 57039.87 88888.00 2002-11-30 12:29:37.804 334 15652.21 509.66 57040.61 88888.00 2002-11-30 12:29:38.804 334 15652.60 510.15 57040.48 88888.00 2002-11-30 12:29:39.804 334 15651.95 509.29 57040.00 88888.00 2002-11-30 12:29:40.804 334 15652.99 510.15 57039.75 88888.00 2002-11-30 12:29:41.804 334 15652.21 510.53 57039.87 88888.00 2002-11-30 12:29:42.804 334 15652.34 509.91 57039.14 88888.00 2002-11-30 12:29:43.804 334 15652.60 510.53 57039.75 88888.00 2002-11-30 12:29:44.804 334 15653.25 509.78 57039.50 88888.00 2002-11-30 12:29:45.804 334 15653.38 510.28 57040.00 88888.00 2002-11-30 12:29:46.804 334 15653.12 510.40 57039.87 88888.00 2002-11-30 12:29:47.804 334 15652.99 510.28 57039.75 88888.00 2002-11-30 12:29:48.804 334 15653.64 510.28 57040.24 88888.00 2002-11-30 12:29:49.804 334 15654.16 510.77 57040.00 88888.00 2002-11-30 12:29:50.804 334 15654.68 510.90 57040.12 88888.00 2002-11-30 12:29:51.804 334 15654.55 510.90 57039.63 88888.00 2002-11-30 12:29:52.804 334 15655.07 511.02 57039.63 88888.00 2002-11-30 12:29:53.804 334 15654.42 510.28 57040.24 88888.00 2002-11-30 12:29:54.804 334 15654.94 510.53 57039.75 88888.00 2002-11-30 12:29:55.804 334 15655.20 511.14 57040.24 88888.00 2002-11-30 12:29:56.804 334 15655.20 511.27 57040.36 88888.00 2002-11-30 12:29:57.804 334 15655.46 510.77 57040.36 88888.00 2002-11-30 12:29:58.804 334 15656.63 511.27 57040.12 88888.00 2002-11-30 12:29:59.804 334 15656.24 511.52 57040.12 88888.00 2002-11-30 12:30:00.804 334 15655.98 510.53 57040.36 88888.00 2002-11-30 12:30:01.804 334 15656.11 510.65 57039.75 88888.00 2002-11-30 12:30:02.804 334 15656.50 510.65 57040.00 88888.00 2002-11-30 12:30:03.804 334 15656.63 510.53 57040.00 88888.00 2002-11-30 12:30:04.804 334 15655.98 510.28 57040.97 88888.00 2002-11-30 12:30:05.804 334 15656.76 510.53 57040.12 88888.00 2002-11-30 12:30:06.804 334 15656.37 510.15 57040.24 88888.00 2002-11-30 12:30:07.804 334 15655.72 510.03 57040.48 88888.00 2002-11-30 12:30:08.804 334 15656.63 509.66 57041.09 88888.00 2002-11-30 12:30:09.804 334 15655.85 509.53 57040.85 88888.00 2002-11-30 12:30:10.804 334 15656.11 510.28 57040.73 88888.00 2002-11-30 12:30:11.804 334 15656.11 510.15 57040.85 88888.00 2002-11-30 12:30:12.804 334 15656.24 510.53 57040.48 88888.00 2002-11-30 12:30:13.804 334 15655.85 510.15 57040.48 88888.00 2002-11-30 12:30:14.804 334 15656.11 509.66 57040.85 88888.00 2002-11-30 12:30:15.804 334 15655.07 509.29 57040.48 88888.00 2002-11-30 12:30:16.804 334 15655.33 509.66 57041.09 88888.00 2002-11-30 12:30:17.804 334 15654.68 509.53 57041.22 88888.00 2002-11-30 12:30:18.804 334 15654.42 509.53 57041.09 88888.00 2002-11-30 12:30:19.804 334 15654.68 509.78 57040.73 88888.00 2002-11-30 12:30:20.804 334 15654.29 509.29 57040.85 88888.00 2002-11-30 12:30:21.804 334 15654.16 509.66 57040.73 88888.00 2002-11-30 12:30:22.804 334 15654.68 509.53 57040.36 88888.00 2002-11-30 12:30:23.804 334 15653.38 508.67 57040.73 88888.00 2002-11-30 12:30:24.804 334 15653.90 508.54 57040.24 88888.00 2002-11-30 12:30:25.804 334 15652.86 509.29 57040.48 88888.00 2002-11-30 12:30:26.804 334 15652.47 509.16 57040.61 88888.00 2002-11-30 12:30:27.804 334 15653.51 508.42 57040.00 88888.00 2002-11-30 12:30:28.804 334 15652.99 509.04 57040.85 88888.00 2002-11-30 12:30:29.804 334 15652.86 509.04 57040.48 88888.00 2002-11-30 12:30:30.804 334 15652.21 508.67 57040.24 88888.00 2002-11-30 12:30:31.804 334 15652.34 508.79 57040.36 88888.00 2002-11-30 12:30:32.804 334 15652.08 509.04 57040.36 88888.00 2002-11-30 12:30:33.804 334 15652.60 508.79 57040.00 88888.00 2002-11-30 12:30:34.804 334 15652.34 508.92 57040.12 88888.00 2002-11-30 12:30:35.804 334 15651.69 508.79 57039.87 88888.00 2002-11-30 12:30:36.804 334 15651.95 508.92 57040.00 88888.00 2002-11-30 12:30:37.804 334 15652.08 509.16 57039.63 88888.00 2002-11-30 12:30:38.804 334 15652.21 509.04 57039.75 88888.00 2002-11-30 12:30:39.804 334 15651.43 508.54 57040.00 88888.00 2002-11-30 12:30:40.804 334 15651.56 509.04 57039.75 88888.00 2002-11-30 12:30:41.804 334 15651.56 509.53 57039.87 88888.00 2002-11-30 12:30:42.804 334 15651.82 508.92 57039.87 88888.00 2002-11-30 12:30:43.804 334 15651.17 509.91 57040.97 88888.00 2002-11-30 12:30:44.804 334 15651.43 508.67 57039.87 88888.00 2002-11-30 12:30:45.804 334 15651.82 509.16 57039.14 88888.00 2002-11-30 12:30:46.804 334 15651.43 509.16 57040.24 88888.00 2002-11-30 12:30:47.804 334 15651.30 509.53 57039.75 88888.00 2002-11-30 12:30:48.804 334 15650.91 509.29 57039.75 88888.00 2002-11-30 12:30:49.804 334 15651.82 509.78 57040.12 88888.00 2002-11-30 12:30:50.804 334 15651.04 509.66 57040.12 88888.00 2002-11-30 12:30:51.804 334 15651.30 509.16 57039.87 88888.00 2002-11-30 12:30:52.804 334 15651.56 508.92 57040.24 88888.00 2002-11-30 12:30:53.804 334 15650.91 509.66 57039.75 88888.00 2002-11-30 12:30:54.804 334 15651.30 509.41 57039.63 88888.00 2002-11-30 12:30:55.804 334 15651.04 509.78 57039.75 88888.00 2002-11-30 12:30:56.804 334 15651.56 510.15 57039.63 88888.00 2002-11-30 12:30:57.804 334 15651.04 510.40 57039.63 88888.00 2002-11-30 12:30:58.804 334 15651.69 509.66 57040.00 88888.00 2002-11-30 12:30:59.804 334 15651.56 510.15 57039.38 88888.00 2002-11-30 12:31:00.804 334 15651.30 509.78 57039.75 88888.00 2002-11-30 12:31:01.804 334 15650.78 510.53 57039.75 88888.00 2002-11-30 12:31:02.804 334 15651.56 510.03 57039.63 88888.00 2002-11-30 12:31:03.804 334 15651.04 509.04 57040.00 88888.00 2002-11-30 12:31:04.804 334 15651.17 509.78 57040.12 88888.00 2002-11-30 12:31:05.804 334 15650.91 509.78 57040.00 88888.00 2002-11-30 12:31:06.804 334 15650.39 509.66 57040.24 88888.00 2002-11-30 12:31:07.804 334 15651.04 509.78 57040.12 88888.00 2002-11-30 12:31:08.804 334 15650.65 510.40 57040.73 88888.00 2002-11-30 12:31:09.804 334 15650.13 511.14 57040.12 88888.00 2002-11-30 12:31:10.804 334 15650.91 510.28 57040.12 88888.00 2002-11-30 12:31:11.804 334 15650.39 510.53 57040.48 88888.00 2002-11-30 12:31:12.804 334 15650.78 510.15 57040.24 88888.00 2002-11-30 12:31:13.804 334 15650.13 510.03 57040.48 88888.00 2002-11-30 12:31:14.804 334 15650.00 510.15 57040.48 88888.00 2002-11-30 12:31:15.804 334 15650.26 510.15 57040.36 88888.00 2002-11-30 12:31:16.804 334 15650.13 509.66 57040.12 88888.00 2002-11-30 12:31:17.804 334 15649.35 510.53 57040.73 88888.00 2002-11-30 12:31:18.804 334 15649.35 509.91 57040.36 88888.00 2002-11-30 12:31:19.804 334 15650.00 510.53 57040.00 88888.00 2002-11-30 12:31:20.804 334 15650.13 510.03 57040.36 88888.00 2002-11-30 12:31:21.804 334 15649.74 509.78 57040.00 88888.00 2002-11-30 12:31:22.804 334 15650.13 509.66 57040.48 88888.00 2002-11-30 12:31:23.804 334 15649.48 510.28 57039.63 88888.00 2002-11-30 12:31:24.804 334 15649.87 510.03 57040.24 88888.00 2002-11-30 12:31:25.804 334 15649.87 510.40 57040.00 88888.00 2002-11-30 12:31:26.804 334 15649.87 510.15 57040.36 88888.00 2002-11-30 12:31:27.804 334 15649.61 510.15 57040.12 88888.00 2002-11-30 12:31:28.804 334 15649.09 510.15 57039.87 88888.00 2002-11-30 12:31:29.804 334 15649.22 510.15 57040.12 88888.00 2002-11-30 12:31:30.804 334 15649.22 510.90 57040.48 88888.00 2002-11-30 12:31:31.804 334 15649.09 510.40 57040.24 88888.00 2002-11-30 12:31:32.804 334 15648.83 510.65 57040.48 88888.00 2002-11-30 12:31:33.804 334 15648.70 510.65 57040.24 88888.00 2002-11-30 12:31:34.804 334 15648.18 510.53 57040.12 88888.00 2002-11-30 12:31:35.804 334 15647.79 510.65 57040.48 88888.00 2002-11-30 12:31:36.804 334 15648.18 511.02 57039.38 88888.00 2002-11-30 12:31:37.804 334 15647.67 511.27 57039.75 88888.00 2002-11-30 12:31:38.804 334 15647.28 511.14 57040.00 88888.00 2002-11-30 12:31:39.804 334 15647.92 510.65 57039.50 88888.00 2002-11-30 12:31:40.804 334 15647.54 511.39 57039.50 88888.00 2002-11-30 12:31:41.804 334 15647.92 510.77 57039.26 88888.00 2002-11-30 12:31:42.804 334 15647.54 511.39 57039.38 88888.00 2002-11-30 12:31:43.804 334 15648.05 511.02 57039.38 88888.00 2002-11-30 12:31:44.804 334 15647.67 511.02 57039.63 88888.00 2002-11-30 12:31:45.804 334 15647.79 511.39 57039.38 88888.00 2002-11-30 12:31:46.804 334 15647.67 511.64 57039.02 88888.00 2002-11-30 12:31:47.804 334 15647.54 511.76 57039.02 88888.00 2002-11-30 12:31:48.804 334 15647.01 511.76 57038.53 88888.00 2002-11-30 12:31:49.804 334 15647.01 511.14 57038.77 88888.00 2002-11-30 12:31:50.804 334 15648.05 511.14 57038.89 88888.00 2002-11-30 12:31:51.804 334 15647.67 511.64 57039.50 88888.00 2002-11-30 12:31:52.804 334 15647.28 511.52 57039.26 88888.00 2002-11-30 12:31:53.804 334 15647.28 510.77 57038.41 88888.00 2002-11-30 12:31:54.804 334 15646.24 511.64 57039.14 88888.00 2002-11-30 12:31:55.804 334 15646.88 512.01 57038.77 88888.00 2002-11-30 12:31:56.804 334 15646.88 511.27 57039.26 88888.00 2002-11-30 12:31:57.804 334 15646.75 511.64 57039.38 88888.00 2002-11-30 12:31:58.804 334 15647.54 511.27 57038.77 88888.00 2002-11-30 12:31:59.804 334 15647.01 511.39 57038.77 88888.00 2002-11-30 12:32:00.804 334 15647.28 511.89 57038.77 88888.00 2002-11-30 12:32:01.804 334 15647.41 511.52 57038.53 88888.00 2002-11-30 12:32:02.804 334 15647.01 511.02 57038.28 88888.00 2002-11-30 12:32:03.804 334 15646.50 511.64 57038.77 88888.00 2002-11-30 12:32:04.804 334 15646.50 511.52 57038.89 88888.00 2002-11-30 12:32:05.804 334 15647.14 511.64 57038.65 88888.00 2002-11-30 12:32:06.804 334 15646.37 511.64 57038.28 88888.00 2002-11-30 12:32:07.804 334 15647.14 511.76 57038.41 88888.00 2002-11-30 12:32:08.804 334 15647.41 511.64 57038.77 88888.00 2002-11-30 12:32:09.804 334 15647.54 511.27 57038.16 88888.00 2002-11-30 12:32:10.804 334 15647.01 511.64 57038.16 88888.00 2002-11-30 12:32:11.804 334 15647.67 511.14 57038.16 88888.00 2002-11-30 12:32:12.804 334 15647.67 511.64 57038.53 88888.00 2002-11-30 12:32:13.804 334 15647.67 511.76 57038.16 88888.00 2002-11-30 12:32:14.804 334 15647.79 511.64 57037.91 88888.00 2002-11-30 12:32:15.804 334 15648.05 511.89 57037.79 88888.00 2002-11-30 12:32:16.804 334 15648.31 511.52 57037.79 88888.00 2002-11-30 12:32:17.804 334 15648.31 511.89 57037.91 88888.00 2002-11-30 12:32:18.804 334 15648.05 511.02 57038.04 88888.00 2002-11-30 12:32:19.804 334 15648.57 512.01 57037.30 88888.00 2002-11-30 12:32:20.804 334 15648.18 511.89 57037.67 88888.00 2002-11-30 12:32:21.804 334 15648.05 511.76 57038.04 88888.00 2002-11-30 12:32:22.804 334 15648.18 511.64 57038.16 88888.00 2002-11-30 12:32:23.804 334 15648.05 511.27 57037.55 88888.00 2002-11-30 12:32:24.804 334 15648.83 510.90 57037.79 88888.00 2002-11-30 12:32:25.804 334 15649.22 510.53 57037.91 88888.00 2002-11-30 12:32:26.804 334 15648.96 510.53 57038.16 88888.00 2002-11-30 12:32:27.804 334 15648.05 511.27 57037.91 88888.00 2002-11-30 12:32:28.804 334 15648.57 511.27 57038.28 88888.00 2002-11-30 12:32:29.804 334 15648.31 511.52 57038.16 88888.00 2002-11-30 12:32:30.804 334 15648.83 510.77 57037.91 88888.00 2002-11-30 12:32:31.804 334 15649.09 510.15 57038.16 88888.00 2002-11-30 12:32:32.804 334 15648.70 510.03 57038.41 88888.00 2002-11-30 12:32:33.804 334 15648.83 510.53 57038.28 88888.00 2002-11-30 12:32:34.804 334 15648.70 510.28 57037.79 88888.00 2002-11-30 12:32:35.804 334 15648.83 509.91 57038.04 88888.00 2002-11-30 12:32:36.804 334 15648.44 510.03 57038.16 88888.00 2002-11-30 12:32:37.804 334 15648.96 510.15 57037.67 88888.00 2002-11-30 12:32:38.804 334 15649.22 510.03 57037.91 88888.00 2002-11-30 12:32:39.804 334 15648.70 510.28 57037.79 88888.00 2002-11-30 12:32:40.804 334 15648.96 510.15 57038.16 88888.00 2002-11-30 12:32:41.804 334 15648.83 510.15 57038.04 88888.00 2002-11-30 12:32:42.804 334 15648.05 510.15 57038.41 88888.00 2002-11-30 12:32:43.804 334 15647.92 509.53 57037.55 88888.00 2002-11-30 12:32:44.804 334 15647.79 510.03 57038.28 88888.00 2002-11-30 12:32:45.804 334 15647.67 509.41 57038.16 88888.00 2002-11-30 12:32:46.804 334 15647.41 509.16 57038.16 88888.00 2002-11-30 12:32:47.804 334 15646.37 509.29 57037.67 88888.00 2002-11-30 12:32:48.804 334 15646.88 509.29 57037.67 88888.00 2002-11-30 12:32:49.804 334 15646.50 509.66 57038.16 88888.00 2002-11-30 12:32:50.804 334 15646.62 509.91 57038.16 88888.00 2002-11-30 12:32:51.804 334 15646.62 510.40 57037.43 88888.00 2002-11-30 12:32:52.804 334 15646.11 509.78 57037.43 88888.00 2002-11-30 12:32:53.804 334 15646.11 509.41 57037.67 88888.00 2002-11-30 12:32:54.804 334 15646.11 510.03 57037.91 88888.00 2002-11-30 12:32:55.804 334 15645.72 509.53 57037.06 88888.00 2002-11-30 12:32:56.804 334 15644.94 509.66 57036.94 88888.00 2002-11-30 12:32:57.804 334 15645.07 509.78 57037.18 88888.00 2002-11-30 12:32:58.804 334 15644.42 509.16 57037.06 88888.00 2002-11-30 12:32:59.804 334 15644.55 508.67 57036.94 88888.00 2002-11-30 12:33:00.804 334 15643.90 509.53 57036.45 88888.00 2002-11-30 12:33:01.804 334 15644.55 508.79 57036.45 88888.00 2002-11-30 12:33:02.804 334 15644.16 509.04 57036.69 88888.00 2002-11-30 12:33:03.804 334 15643.90 508.30 57035.96 88888.00 2002-11-30 12:33:04.804 334 15643.90 509.29 57036.45 88888.00 2002-11-30 12:33:05.804 334 15644.03 509.53 57035.35 88888.00 2002-11-30 12:33:06.804 334 15644.03 509.16 57035.35 88888.00 2002-11-30 12:33:07.804 334 15644.16 508.92 57036.20 88888.00 2002-11-30 12:33:08.804 334 15644.03 509.41 57035.96 88888.00 2002-11-30 12:33:09.804 334 15644.42 509.78 57035.23 88888.00 2002-11-30 12:33:10.804 334 15643.64 509.66 57035.35 88888.00 2002-11-30 12:33:11.804 334 15643.77 509.16 57035.35 88888.00 2002-11-30 12:33:12.804 334 15643.64 509.16 57034.25 88888.00 2002-11-30 12:33:13.804 334 15643.90 509.04 57034.74 88888.00 2002-11-30 12:33:14.804 334 15643.90 508.92 57034.00 88888.00 2002-11-30 12:33:15.804 334 15643.12 508.30 57034.37 88888.00 2002-11-30 12:33:16.804 334 15643.77 508.79 57034.37 88888.00 2002-11-30 12:33:17.804 334 15643.51 508.79 57034.25 88888.00 2002-11-30 12:33:18.804 334 15642.73 508.92 57034.37 88888.00 2002-11-30 12:33:19.804 334 15642.34 509.04 57034.12 88888.00 2002-11-30 12:33:20.804 334 15643.25 508.54 57034.74 88888.00 2002-11-30 12:33:21.804 334 15642.47 509.29 57033.27 88888.00 2002-11-30 12:33:22.804 334 15641.82 508.79 57033.64 88888.00 2002-11-30 12:33:23.804 334 15642.34 508.67 57033.15 88888.00 2002-11-30 12:33:24.804 334 15641.30 508.54 57032.66 88888.00 2002-11-30 12:33:25.804 334 15641.17 508.30 57033.76 88888.00 2002-11-30 12:33:26.804 334 15640.52 509.29 57032.54 88888.00 2002-11-30 12:33:27.804 334 15640.78 509.29 57032.66 88888.00 2002-11-30 12:33:28.804 334 15640.91 508.30 57032.29 88888.00 2002-11-30 12:33:29.804 334 15642.08 508.92 57032.54 88888.00 2002-11-30 12:33:30.804 334 15641.30 508.79 57032.17 88888.00 2002-11-30 12:33:31.804 334 15641.30 509.29 57031.93 88888.00 2002-11-30 12:33:32.804 334 15641.30 508.67 57032.05 88888.00 2002-11-30 12:33:33.804 334 15641.17 508.54 57031.68 88888.00 2002-11-30 12:33:34.804 334 15641.69 508.17 57031.80 88888.00 2002-11-30 12:33:35.804 334 15642.47 508.17 57030.95 88888.00 2002-11-30 12:33:36.804 334 15642.08 508.67 57031.80 88888.00 2002-11-30 12:33:37.804 334 15642.60 508.30 57031.44 88888.00 2002-11-30 12:33:38.804 334 15641.82 508.30 57031.44 88888.00 2002-11-30 12:33:39.804 334 15642.73 508.05 57030.82 88888.00 2002-11-30 12:33:40.804 334 15643.12 507.92 57030.95 88888.00 2002-11-30 12:33:41.804 334 15642.73 508.05 57031.31 88888.00 2002-11-30 12:33:42.804 334 15642.86 508.30 57031.44 88888.00 2002-11-30 12:33:43.804 334 15644.03 508.17 57030.95 88888.00 2002-11-30 12:33:44.804 334 15643.51 508.42 57030.82 88888.00 2002-11-30 12:33:45.804 334 15644.29 508.42 57030.34 88888.00 2002-11-30 12:33:46.804 334 15644.68 508.54 57030.82 88888.00 2002-11-30 12:33:47.804 334 15644.81 508.67 57030.34 88888.00 2002-11-30 12:33:48.804 334 15644.68 508.17 57030.70 88888.00 2002-11-30 12:33:49.804 334 15644.94 508.30 57030.82 88888.00 2002-11-30 12:33:50.804 334 15645.07 508.42 57030.82 88888.00 2002-11-30 12:33:51.804 334 15644.94 508.05 57030.21 88888.00 2002-11-30 12:33:52.804 334 15645.72 508.67 57030.58 88888.00 2002-11-30 12:33:53.804 334 15645.98 508.42 57030.34 88888.00 2002-11-30 12:33:54.804 334 15645.85 507.43 57029.85 88888.00 2002-11-30 12:33:55.804 334 15645.46 508.67 57030.46 88888.00 2002-11-30 12:33:56.804 334 15645.85 508.17 57030.21 88888.00 2002-11-30 12:33:57.804 334 15646.50 508.17 57030.58 88888.00 2002-11-30 12:33:58.804 334 15646.88 507.92 57030.09 88888.00 2002-11-30 12:33:59.804 334 15647.01 508.54 57030.70 88888.00 2002-11-30 12:34:00.804 334 15646.50 508.54 57030.58 88888.00 2002-11-30 12:34:01.804 334 15647.79 507.68 57030.95 88888.00 2002-11-30 12:34:02.804 334 15648.05 507.68 57030.46 88888.00 2002-11-30 12:34:03.804 334 15648.18 507.43 57030.46 88888.00 2002-11-30 12:34:04.804 334 15647.79 507.43 57031.07 88888.00 2002-11-30 12:34:05.804 334 15647.92 506.93 57030.82 88888.00 2002-11-30 12:34:06.804 334 15648.05 506.81 57030.58 88888.00 2002-11-30 12:34:07.804 334 15649.61 506.69 57031.07 88888.00 2002-11-30 12:34:08.804 334 15649.48 506.56 57031.31 88888.00 2002-11-30 12:34:09.804 334 15650.52 506.93 57030.70 88888.00 2002-11-30 12:34:10.804 334 15649.61 506.81 57031.19 88888.00 2002-11-30 12:34:11.804 334 15650.52 506.07 57031.68 88888.00 2002-11-30 12:34:12.804 334 15650.13 506.19 57031.31 88888.00 2002-11-30 12:34:13.804 334 15650.13 506.56 57031.56 88888.00 2002-11-30 12:34:14.804 334 15650.52 506.31 57032.29 88888.00 2002-11-30 12:34:15.804 334 15650.52 506.31 57031.56 88888.00 2002-11-30 12:34:16.804 334 15650.39 505.94 57032.05 88888.00 2002-11-30 12:34:17.804 334 15651.04 506.44 57031.19 88888.00 2002-11-30 12:34:18.804 334 15650.26 505.94 57032.29 88888.00 2002-11-30 12:34:19.804 334 15650.65 506.56 57032.66 88888.00 2002-11-30 12:34:20.804 334 15650.52 506.07 57032.78 88888.00 2002-11-30 12:34:21.804 334 15650.65 505.94 57032.41 88888.00 2002-11-30 12:34:22.804 334 15650.78 505.94 57032.41 88888.00 2002-11-30 12:34:23.804 334 15650.65 505.57 57032.78 88888.00 2002-11-30 12:34:24.804 334 15650.91 505.45 57033.39 88888.00 2002-11-30 12:34:25.804 334 15650.91 506.31 57033.39 88888.00 2002-11-30 12:34:26.804 334 15650.52 505.20 57033.27 88888.00 2002-11-30 12:34:27.804 334 15651.56 505.45 57033.02 88888.00 2002-11-30 12:34:28.804 334 15651.43 505.94 57033.52 88888.00 2002-11-30 12:34:29.804 334 15651.30 504.95 57033.76 88888.00 2002-11-30 12:34:30.804 334 15651.69 504.70 57032.78 88888.00 2002-11-30 12:34:31.804 334 15650.78 505.32 57033.76 88888.00 2002-11-30 12:34:32.804 334 15651.43 504.70 57033.15 88888.00 2002-11-30 12:34:33.804 334 15651.17 504.95 57034.00 88888.00 2002-11-30 12:34:34.804 334 15651.43 505.20 57032.78 88888.00 2002-11-30 12:34:35.804 334 15652.34 504.70 57033.64 88888.00 2002-11-30 12:34:36.804 334 15651.82 504.83 57033.02 88888.00 2002-11-30 12:34:37.804 334 15652.34 504.33 57034.00 88888.00 2002-11-30 12:34:38.804 334 15652.08 504.83 57033.88 88888.00 2002-11-30 12:34:39.804 334 15652.60 504.70 57034.00 88888.00 2002-11-30 12:34:40.804 334 15652.73 504.46 57034.49 88888.00 2002-11-30 12:34:41.804 334 15652.21 504.46 57033.88 88888.00 2002-11-30 12:34:42.804 334 15651.69 504.21 57034.00 88888.00 2002-11-30 12:34:43.804 334 15651.04 504.95 57034.37 88888.00 2002-11-30 12:34:44.804 334 15651.30 504.21 57034.12 88888.00 2002-11-30 12:34:45.804 334 15652.08 504.08 57034.00 88888.00 2002-11-30 12:34:46.804 334 15651.95 504.70 57034.25 88888.00 2002-11-30 12:34:47.804 334 15651.30 504.33 57034.86 88888.00 2002-11-30 12:34:48.804 334 15651.17 504.46 57035.11 88888.00 2002-11-30 12:34:49.804 334 15651.69 504.83 57034.86 88888.00 2002-11-30 12:34:50.804 334 15650.78 504.21 57034.86 88888.00 2002-11-30 12:34:51.804 334 15651.17 504.46 57034.37 88888.00 2002-11-30 12:34:52.804 334 15651.43 504.58 57034.86 88888.00 2002-11-30 12:34:53.804 334 15651.17 504.83 57035.35 88888.00 2002-11-30 12:34:54.804 334 15651.82 504.46 57035.11 88888.00 2002-11-30 12:34:55.804 334 15652.08 504.83 57035.59 88888.00 2002-11-30 12:34:56.804 334 15652.08 504.83 57035.47 88888.00 2002-11-30 12:34:57.804 334 15652.21 504.21 57035.59 88888.00 2002-11-30 12:34:58.804 334 15652.08 504.46 57035.59 88888.00 2002-11-30 12:34:59.804 334 15652.08 504.95 57035.59 88888.00 2002-11-30 12:35:00.804 334 15652.21 504.83 57035.71 88888.00 2002-11-30 12:35:01.804 334 15652.08 504.46 57035.59 88888.00 2002-11-30 12:35:02.804 334 15651.43 504.46 57036.33 88888.00 2002-11-30 12:35:03.804 334 15651.43 505.32 57035.84 88888.00 2002-11-30 12:35:04.804 334 15651.69 504.46 57035.71 88888.00 2002-11-30 12:35:05.804 334 15652.34 504.08 57036.69 88888.00 2002-11-30 12:35:06.804 334 15652.73 503.96 57036.45 88888.00 2002-11-30 12:35:07.804 334 15651.95 503.96 57036.57 88888.00 2002-11-30 12:35:08.804 334 15651.56 503.59 57036.57 88888.00 2002-11-30 12:35:09.804 334 15651.95 503.59 57035.35 88888.00 2002-11-30 12:35:10.804 334 15651.43 503.59 57036.08 88888.00 2002-11-30 12:35:11.804 334 15650.65 503.09 57036.57 88888.00 2002-11-30 12:35:12.804 334 15651.95 503.84 57036.57 88888.00 2002-11-30 12:35:13.804 334 15651.69 502.60 57036.45 88888.00 2002-11-30 12:35:14.804 334 15651.69 503.59 57036.45 88888.00 2002-11-30 12:35:15.804 334 15651.82 503.34 57036.69 88888.00 2002-11-30 12:35:16.804 334 15651.69 502.72 57036.33 88888.00 2002-11-30 12:35:17.804 334 15651.82 502.35 57036.94 88888.00 2002-11-30 12:35:18.804 334 15651.69 501.98 57036.08 88888.00 2002-11-30 12:35:19.804 334 15651.43 502.47 57036.57 88888.00 2002-11-30 12:35:20.804 334 15651.95 502.85 57036.45 88888.00 2002-11-30 12:35:21.804 334 15651.43 502.47 57035.84 88888.00 2002-11-30 12:35:22.804 334 15651.56 502.23 57035.96 88888.00 2002-11-30 12:35:23.804 334 15651.56 502.72 57036.69 88888.00 2002-11-30 12:35:24.804 334 15652.21 502.72 57036.82 88888.00 2002-11-30 12:35:25.804 334 15651.69 503.09 57036.94 88888.00 2002-11-30 12:35:26.804 334 15652.08 501.73 57037.30 88888.00 2002-11-30 12:35:27.804 334 15652.08 501.86 57037.06 88888.00 2002-11-30 12:35:28.804 334 15652.08 501.73 57037.55 88888.00 2002-11-30 12:35:29.804 334 15652.08 501.98 57036.82 88888.00 2002-11-30 12:35:30.804 334 15652.47 501.61 57037.43 88888.00 2002-11-30 12:35:31.804 334 15651.56 501.86 57036.57 88888.00 2002-11-30 12:35:32.804 334 15651.95 501.36 57036.33 88888.00 2002-11-30 12:35:33.804 334 15650.65 501.48 57036.57 88888.00 2002-11-30 12:35:34.804 334 15651.69 501.61 57037.06 88888.00 2002-11-30 12:35:35.804 334 15651.04 502.23 57036.82 88888.00 2002-11-30 12:35:36.804 334 15651.04 501.73 57037.30 88888.00 2002-11-30 12:35:37.804 334 15650.52 501.86 57037.43 88888.00 2002-11-30 12:35:38.804 334 15650.39 502.23 57037.43 88888.00 2002-11-30 12:35:39.804 334 15650.39 501.86 57037.55 88888.00 2002-11-30 12:35:40.804 334 15650.13 501.86 57037.43 88888.00 2002-11-30 12:35:41.804 334 15649.74 502.72 57037.55 88888.00 2002-11-30 12:35:42.804 334 15650.13 502.10 57036.45 88888.00 2002-11-30 12:35:43.804 334 15650.65 502.10 57037.06 88888.00 2002-11-30 12:35:44.804 334 15649.74 502.60 57037.06 88888.00 2002-11-30 12:35:45.804 334 15650.13 502.60 57037.43 88888.00 2002-11-30 12:35:46.804 334 15650.39 503.47 57037.06 88888.00 2002-11-30 12:35:47.804 334 15649.74 502.47 57037.67 88888.00 2002-11-30 12:35:48.804 334 15650.26 503.22 57037.43 88888.00 2002-11-30 12:35:49.804 334 15650.65 502.85 57037.06 88888.00 2002-11-30 12:35:50.804 334 15650.13 502.85 57037.79 88888.00 2002-11-30 12:35:51.804 334 15649.87 503.22 57036.69 88888.00 2002-11-30 12:35:52.804 334 15650.26 503.22 57037.55 88888.00 2002-11-30 12:35:53.804 334 15650.52 503.34 57037.06 88888.00 2002-11-30 12:35:54.804 334 15649.48 502.97 57037.06 88888.00 2002-11-30 12:35:55.804 334 15650.39 502.85 57036.82 88888.00 2002-11-30 12:35:56.804 334 15650.13 503.09 57037.06 88888.00 2002-11-30 12:35:57.804 334 15649.74 503.22 57037.43 88888.00 2002-11-30 12:35:58.804 334 15650.13 502.97 57037.55 88888.00 2002-11-30 12:35:59.804 334 15649.61 502.60 57036.94 88888.00 2002-11-30 12:36:00.804 334 15650.13 503.34 57037.91 88888.00 2002-11-30 12:36:01.804 334 15649.87 502.35 57036.69 88888.00 2002-11-30 12:36:02.804 334 15649.74 502.85 57037.18 88888.00 2002-11-30 12:36:03.804 334 15650.26 502.23 57037.55 88888.00 2002-11-30 12:36:04.804 334 15650.39 503.22 57038.04 88888.00 2002-11-30 12:36:05.804 334 15649.74 502.97 57038.04 88888.00 2002-11-30 12:36:06.804 334 15649.61 503.09 57037.55 88888.00 2002-11-30 12:36:07.804 334 15649.61 502.35 57038.16 88888.00 2002-11-30 12:36:08.804 334 15649.09 502.72 57037.18 88888.00 2002-11-30 12:36:09.804 334 15648.70 502.60 57037.30 88888.00 2002-11-30 12:36:10.804 334 15649.09 502.85 57038.16 88888.00 2002-11-30 12:36:11.804 334 15648.70 502.72 57038.04 88888.00 2002-11-30 12:36:12.804 334 15648.83 502.47 57037.18 88888.00 2002-11-30 12:36:13.804 334 15648.31 503.09 57037.43 88888.00 2002-11-30 12:36:14.804 334 15648.70 502.85 57037.30 88888.00 2002-11-30 12:36:15.804 334 15648.57 502.85 57037.18 88888.00 2002-11-30 12:36:16.804 334 15648.18 502.47 57037.30 88888.00 2002-11-30 12:36:17.804 334 15647.79 502.72 57037.67 88888.00 2002-11-30 12:36:18.804 334 15648.18 502.23 57037.06 88888.00 2002-11-30 12:36:19.804 334 15647.92 501.86 57037.30 88888.00 2002-11-30 12:36:20.804 334 15647.14 502.23 57037.30 88888.00 2002-11-30 12:36:21.804 334 15647.01 502.47 57037.30 88888.00 2002-11-30 12:36:22.804 334 15646.75 502.23 57036.45 88888.00 2002-11-30 12:36:23.804 334 15647.14 502.23 57036.57 88888.00 2002-11-30 12:36:24.804 334 15646.62 502.47 57037.30 88888.00 2002-11-30 12:36:25.804 334 15646.11 502.23 57036.82 88888.00 2002-11-30 12:36:26.804 334 15646.50 502.10 57036.45 88888.00 2002-11-30 12:36:27.804 334 15646.11 501.61 57036.45 88888.00 2002-11-30 12:36:28.804 334 15646.11 501.36 57036.69 88888.00 2002-11-30 12:36:29.804 334 15645.98 502.72 57036.69 88888.00 2002-11-30 12:36:30.804 334 15645.85 502.72 57036.33 88888.00 2002-11-30 12:36:31.804 334 15645.98 501.73 57036.20 88888.00 2002-11-30 12:36:32.804 334 15645.72 501.98 57036.33 88888.00 2002-11-30 12:36:33.804 334 15645.59 502.10 57036.82 88888.00 2002-11-30 12:36:34.804 334 15645.98 501.73 57036.08 88888.00 2002-11-30 12:36:35.804 334 15645.85 502.72 57036.45 88888.00 2002-11-30 12:36:36.804 334 15645.46 501.48 57036.57 88888.00 2002-11-30 12:36:37.804 334 15645.33 501.98 57036.82 88888.00 2002-11-30 12:36:38.804 334 15644.81 501.24 57036.33 88888.00 2002-11-30 12:36:39.804 334 15644.94 502.35 57036.33 88888.00 2002-11-30 12:36:40.804 334 15644.55 500.99 57036.57 88888.00 2002-11-30 12:36:41.804 334 15644.29 500.99 57035.84 88888.00 2002-11-30 12:36:42.804 334 15644.29 500.62 57036.20 88888.00 2002-11-30 12:36:43.804 334 15643.51 501.48 57036.08 88888.00 2002-11-30 12:36:44.804 334 15643.77 501.11 57035.96 88888.00 2002-11-30 12:36:45.804 334 15642.99 500.86 57036.08 88888.00 2002-11-30 12:36:46.804 334 15643.64 500.86 57035.96 88888.00 2002-11-30 12:36:47.804 334 15642.99 501.24 57035.84 88888.00 2002-11-30 12:36:48.804 334 15642.86 500.99 57035.59 88888.00 2002-11-30 12:36:49.804 334 15641.95 501.24 57035.96 88888.00 2002-11-30 12:36:50.804 334 15642.21 500.99 57034.98 88888.00 2002-11-30 12:36:51.804 334 15641.69 501.11 57036.08 88888.00 2002-11-30 12:36:52.804 334 15641.95 500.49 57035.23 88888.00 2002-11-30 12:36:53.804 334 15641.43 500.74 57035.96 88888.00 2002-11-30 12:36:54.804 334 15641.43 500.74 57035.11 88888.00 2002-11-30 12:36:55.804 334 15641.04 501.11 57034.74 88888.00 2002-11-30 12:36:56.804 334 15641.04 500.49 57034.74 88888.00 2002-11-30 12:36:57.804 334 15640.39 501.11 57035.71 88888.00 2002-11-30 12:36:58.804 334 15640.26 501.48 57035.23 88888.00 2002-11-30 12:36:59.804 334 15640.78 501.11 57035.11 88888.00 2002-11-30 12:37:00.804 334 15640.65 500.99 57035.71 88888.00 2002-11-30 12:37:01.804 334 15639.87 500.86 57034.86 88888.00 2002-11-30 12:37:02.804 334 15639.74 500.37 57034.49 88888.00 2002-11-30 12:37:03.804 334 15640.13 500.49 57034.74 88888.00 2002-11-30 12:37:04.804 334 15640.26 500.86 57034.25 88888.00 2002-11-30 12:37:05.804 334 15639.74 501.11 57034.25 88888.00 2002-11-30 12:37:06.804 334 15640.13 500.49 57033.27 88888.00 2002-11-30 12:37:07.804 334 15640.26 500.62 57034.25 88888.00 2002-11-30 12:37:08.804 334 15639.35 500.74 57033.88 88888.00 2002-11-30 12:37:09.804 334 15639.87 500.86 57033.76 88888.00 2002-11-30 12:37:10.804 334 15639.09 500.74 57034.37 88888.00 2002-11-30 12:37:11.804 334 15638.83 500.86 57033.76 88888.00 2002-11-30 12:37:12.804 334 15638.83 500.62 57034.37 88888.00 2002-11-30 12:37:13.804 334 15638.57 500.12 57033.88 88888.00 2002-11-30 12:37:14.804 334 15638.70 500.00 57033.64 88888.00 2002-11-30 12:37:15.804 334 15638.83 500.25 57033.39 88888.00 2002-11-30 12:37:16.804 334 15638.96 500.00 57033.15 88888.00 2002-11-30 12:37:17.804 334 15638.44 500.00 57033.39 88888.00 2002-11-30 12:37:18.804 334 15637.92 500.37 57033.27 88888.00 2002-11-30 12:37:19.804 334 15638.05 499.87 57033.39 88888.00 2002-11-30 12:37:20.804 334 15638.18 500.37 57033.27 88888.00 2002-11-30 12:37:21.804 334 15638.05 500.25 57033.27 88888.00 2002-11-30 12:37:22.804 334 15637.53 500.37 57032.66 88888.00 2002-11-30 12:37:23.804 334 15637.27 500.12 57033.02 88888.00 2002-11-30 12:37:24.804 334 15637.92 500.12 57033.02 88888.00 2002-11-30 12:37:25.804 334 15637.01 500.12 57033.27 88888.00 2002-11-30 12:37:26.804 334 15637.27 500.62 57033.02 88888.00 2002-11-30 12:37:27.804 334 15637.40 499.75 57032.41 88888.00 2002-11-30 12:37:28.804 334 15636.75 499.63 57032.29 88888.00 2002-11-30 12:37:29.804 334 15637.01 500.12 57032.54 88888.00 2002-11-30 12:37:30.804 334 15636.75 499.75 57032.90 88888.00 2002-11-30 12:37:31.804 334 15637.27 499.75 57032.17 88888.00 2002-11-30 12:37:32.804 334 15636.49 500.12 57032.90 88888.00 2002-11-30 12:37:33.804 334 15636.75 500.00 57032.29 88888.00 2002-11-30 12:37:34.804 334 15636.23 500.00 57032.66 88888.00 2002-11-30 12:37:35.804 334 15636.23 500.00 57032.05 88888.00 2002-11-30 12:37:36.804 334 15635.71 499.50 57031.80 88888.00 2002-11-30 12:37:37.804 334 15636.36 499.63 57032.29 88888.00 2002-11-30 12:37:38.804 334 15635.97 499.13 57032.05 88888.00 2002-11-30 12:37:39.804 334 15636.36 499.25 57031.68 88888.00 2002-11-30 12:37:40.804 334 15636.10 500.37 57032.05 88888.00 2002-11-30 12:37:41.804 334 15636.23 500.00 57032.05 88888.00 2002-11-30 12:37:42.804 334 15635.97 499.75 57032.41 88888.00 2002-11-30 12:37:43.804 334 15636.36 500.37 57031.44 88888.00 2002-11-30 12:37:44.804 334 15637.01 500.49 57032.05 88888.00 2002-11-30 12:37:45.804 334 15637.01 500.25 57031.19 88888.00 2002-11-30 12:37:46.804 334 15636.88 499.50 57031.44 88888.00 2002-11-30 12:37:47.804 334 15636.36 500.12 57031.07 88888.00 2002-11-30 12:37:48.804 334 15635.97 500.62 57031.07 88888.00 2002-11-30 12:37:49.804 334 15636.10 500.25 57031.80 88888.00 2002-11-30 12:37:50.804 334 15636.23 499.13 57031.68 88888.00 2002-11-30 12:37:51.804 334 15636.88 500.12 57031.07 88888.00 2002-11-30 12:37:52.804 334 15635.97 499.87 57031.31 88888.00 2002-11-30 12:37:53.804 334 15636.36 500.37 57031.44 88888.00 2002-11-30 12:37:54.804 334 15636.10 500.62 57031.56 88888.00 2002-11-30 12:37:55.804 334 15635.97 500.49 57030.70 88888.00 2002-11-30 12:37:56.804 334 15635.84 500.25 57031.68 88888.00 2002-11-30 12:37:57.804 334 15636.10 500.62 57031.07 88888.00 2002-11-30 12:37:58.804 334 15635.97 500.37 57031.68 88888.00 2002-11-30 12:37:59.804 334 15635.97 501.36 57032.66 88888.00 2002-11-30 12:38:00.804 334 15636.75 500.86 57030.70 88888.00 2002-11-30 12:38:01.804 334 15636.62 500.37 57031.19 88888.00 2002-11-30 12:38:02.804 334 15636.49 500.86 57031.31 88888.00 2002-11-30 12:38:03.804 334 15635.45 500.74 57030.82 88888.00 2002-11-30 12:38:04.804 334 15636.75 500.74 57031.19 88888.00 2002-11-30 12:38:05.804 334 15637.14 500.99 57031.19 88888.00 2002-11-30 12:38:06.804 334 15636.49 501.36 57031.56 88888.00 2002-11-30 12:38:07.804 334 15635.97 500.49 57031.19 88888.00 2002-11-30 12:38:08.804 334 15636.23 500.25 57031.31 88888.00 2002-11-30 12:38:09.804 334 15635.58 500.12 57030.95 88888.00 2002-11-30 12:38:10.804 334 15636.36 500.25 57031.56 88888.00 2002-11-30 12:38:11.804 334 15635.71 500.62 57031.56 88888.00 2002-11-30 12:38:12.804 334 15635.84 500.25 57031.93 88888.00 2002-11-30 12:38:13.804 334 15635.19 500.12 57031.93 88888.00 2002-11-30 12:38:14.804 334 15634.80 500.37 57031.93 88888.00 2002-11-30 12:38:15.804 334 15634.67 500.49 57031.19 88888.00 2002-11-30 12:38:16.804 334 15634.54 500.37 57031.07 88888.00 2002-11-30 12:38:17.804 334 15634.28 500.86 57031.44 88888.00 2002-11-30 12:38:18.804 334 15634.80 500.99 57031.19 88888.00 2002-11-30 12:38:19.804 334 15634.54 501.24 57031.56 88888.00 2002-11-30 12:38:20.804 334 15634.67 500.99 57031.80 88888.00 2002-11-30 12:38:21.804 334 15634.80 501.24 57031.68 88888.00 2002-11-30 12:38:22.804 334 15634.54 500.86 57031.07 88888.00 2002-11-30 12:38:23.804 334 15635.45 501.61 57031.19 88888.00 2002-11-30 12:38:24.804 334 15635.19 501.11 57030.82 88888.00 2002-11-30 12:38:25.804 334 15635.19 502.23 57031.56 88888.00 2002-11-30 12:38:26.804 334 15634.41 502.23 57031.68 88888.00 2002-11-30 12:38:27.804 334 15634.93 502.97 57030.70 88888.00 2002-11-30 12:38:28.804 334 15634.80 502.23 57031.56 88888.00 2002-11-30 12:38:29.804 334 15635.45 503.09 57030.70 88888.00 2002-11-30 12:38:30.804 334 15634.93 502.35 57031.19 88888.00 2002-11-30 12:38:31.804 334 15635.06 502.60 57031.19 88888.00 2002-11-30 12:38:32.804 334 15634.93 502.35 57031.07 88888.00 2002-11-30 12:38:33.804 334 15635.45 502.85 57030.95 88888.00 2002-11-30 12:38:34.804 334 15636.23 503.22 57031.19 88888.00 2002-11-30 12:38:35.804 334 15636.88 502.97 57030.95 88888.00 2002-11-30 12:38:36.804 334 15637.01 502.35 57030.46 88888.00 2002-11-30 12:38:37.804 334 15636.88 503.22 57031.56 88888.00 2002-11-30 12:38:38.804 334 15637.66 503.84 57030.82 88888.00 2002-11-30 12:38:39.804 334 15638.57 503.09 57031.93 88888.00 2002-11-30 12:38:40.804 334 15638.83 503.59 57031.07 88888.00 2002-11-30 12:38:41.804 334 15638.44 503.96 57030.95 88888.00 2002-11-30 12:38:42.804 334 15638.83 503.47 57031.44 88888.00 2002-11-30 12:38:43.804 334 15639.48 504.21 57031.80 88888.00 2002-11-30 12:38:44.804 334 15639.35 503.71 57031.80 88888.00 2002-11-30 12:38:45.804 334 15639.48 504.83 57032.41 88888.00 2002-11-30 12:38:46.804 334 15640.26 504.21 57031.56 88888.00 2002-11-30 12:38:47.804 334 15640.26 504.83 57031.56 88888.00 2002-11-30 12:38:48.804 334 15640.52 503.84 57032.17 88888.00 2002-11-30 12:38:49.804 334 15640.26 504.58 57032.78 88888.00 2002-11-30 12:38:50.804 334 15640.91 504.83 57032.90 88888.00 2002-11-30 12:38:51.804 334 15640.52 504.46 57032.17 88888.00 2002-11-30 12:38:52.804 334 15641.56 504.70 57033.39 88888.00 2002-11-30 12:38:53.804 334 15640.91 504.95 57032.90 88888.00 2002-11-30 12:38:54.804 334 15641.04 504.83 57032.90 88888.00 2002-11-30 12:38:55.804 334 15641.17 504.83 57032.90 88888.00 2002-11-30 12:38:56.804 334 15642.21 504.83 57032.78 88888.00 2002-11-30 12:38:57.804 334 15641.82 505.20 57033.76 88888.00 2002-11-30 12:38:58.804 334 15641.69 505.45 57033.27 88888.00 2002-11-30 12:38:59.804 334 15641.30 504.95 57033.02 88888.00 2002-11-30 12:39:00.804 334 15642.08 505.57 57033.39 88888.00 2002-11-30 12:39:01.804 334 15641.30 505.82 57033.76 88888.00 2002-11-30 12:39:02.804 334 15641.95 505.82 57033.15 88888.00 2002-11-30 12:39:03.804 334 15641.82 505.70 57034.12 88888.00 2002-11-30 12:39:04.804 334 15642.47 506.07 57034.12 88888.00 2002-11-30 12:39:05.804 334 15642.34 505.70 57033.76 88888.00 2002-11-30 12:39:06.804 334 15642.73 505.94 57033.76 88888.00 2002-11-30 12:39:07.804 334 15642.34 505.45 57034.00 88888.00 2002-11-30 12:39:08.804 334 15642.21 506.31 57034.25 88888.00 2002-11-30 12:39:09.804 334 15642.73 505.82 57034.00 88888.00 2002-11-30 12:39:10.804 334 15643.51 506.07 57034.37 88888.00 2002-11-30 12:39:11.804 334 15642.34 506.19 57034.37 88888.00 2002-11-30 12:39:12.804 334 15643.51 506.19 57034.12 88888.00 2002-11-30 12:39:13.804 334 15644.03 506.19 57034.61 88888.00 2002-11-30 12:39:14.804 334 15644.03 506.19 57034.12 88888.00 2002-11-30 12:39:15.804 334 15644.29 506.69 57035.11 88888.00 2002-11-30 12:39:16.804 334 15644.55 506.56 57034.25 88888.00 2002-11-30 12:39:17.804 334 15644.94 506.44 57034.74 88888.00 2002-11-30 12:39:18.804 334 15645.85 506.69 57034.00 88888.00 2002-11-30 12:39:19.804 334 15645.72 506.31 57035.47 88888.00 2002-11-30 12:39:20.804 334 15645.20 506.31 57034.86 88888.00 2002-11-30 12:39:21.804 334 15645.46 506.93 57034.86 88888.00 2002-11-30 12:39:22.804 334 15645.85 506.44 57035.11 88888.00 2002-11-30 12:39:23.804 334 15645.85 507.06 57034.98 88888.00 2002-11-30 12:39:24.804 334 15645.85 507.06 57035.11 88888.00 2002-11-30 12:39:25.804 334 15645.59 506.44 57035.84 88888.00 2002-11-30 12:39:26.804 334 15645.98 507.06 57035.11 88888.00 2002-11-30 12:39:27.804 334 15645.07 506.69 57036.20 88888.00 2002-11-30 12:39:28.804 334 15645.46 506.93 57036.33 88888.00 2002-11-30 12:39:29.804 334 15644.55 506.07 57035.35 88888.00 2002-11-30 12:39:30.804 334 15644.81 506.44 57035.47 88888.00 2002-11-30 12:39:31.804 334 15644.81 506.44 57035.71 88888.00 2002-11-30 12:39:32.804 334 15645.72 506.19 57035.84 88888.00 2002-11-30 12:39:33.804 334 15645.85 505.82 57036.45 88888.00 2002-11-30 12:39:34.804 334 15645.07 506.81 57036.08 88888.00 2002-11-30 12:39:35.804 334 15645.07 506.31 57036.08 88888.00 2002-11-30 12:39:36.804 334 15644.81 507.06 57036.33 88888.00 2002-11-30 12:39:37.804 334 15645.07 506.56 57035.71 88888.00 2002-11-30 12:39:38.804 334 15645.20 506.81 57036.08 88888.00 2002-11-30 12:39:39.804 334 15645.46 506.56 57035.84 88888.00 2002-11-30 12:39:40.804 334 15646.24 506.93 57035.96 88888.00 2002-11-30 12:39:41.804 334 15646.11 506.44 57036.33 88888.00 2002-11-30 12:39:42.804 334 15646.37 506.81 57036.33 88888.00 2002-11-30 12:39:43.804 334 15646.37 506.69 57035.96 88888.00 2002-11-30 12:39:44.804 334 15646.37 506.81 57036.33 88888.00 2002-11-30 12:39:45.804 334 15646.24 506.19 57036.45 88888.00 2002-11-30 12:39:46.804 334 15646.50 506.69 57036.69 88888.00 2002-11-30 12:39:47.804 334 15646.75 507.18 57036.69 88888.00 2002-11-30 12:39:48.804 334 15647.01 506.31 57036.45 88888.00 2002-11-30 12:39:49.804 334 15646.50 506.19 57036.94 88888.00 2002-11-30 12:39:50.804 334 15646.88 505.82 57036.20 88888.00 2002-11-30 12:39:51.804 334 15646.88 506.19 57036.08 88888.00 2002-11-30 12:39:52.804 334 15646.50 507.18 57036.57 88888.00 2002-11-30 12:39:53.804 334 15646.11 505.82 57036.45 88888.00 2002-11-30 12:39:54.804 334 15645.85 505.32 57036.94 88888.00 2002-11-30 12:39:55.804 334 15646.37 505.94 57036.94 88888.00 2002-11-30 12:39:56.804 334 15646.50 505.57 57037.06 88888.00 2002-11-30 12:39:57.804 334 15646.62 505.32 57037.30 88888.00 2002-11-30 12:39:58.804 334 15646.24 505.32 57036.82 88888.00 2002-11-30 12:39:59.804 334 15645.59 504.83 57037.06 88888.00 2002-11-30 12:40:00.804 334 15645.46 505.45 57037.06 88888.00 2002-11-30 12:40:01.804 334 15645.46 505.08 57037.06 88888.00 2002-11-30 12:40:02.804 334 15645.07 505.20 57036.94 88888.00 2002-11-30 12:40:03.804 334 15645.07 505.70 57037.55 88888.00 2002-11-30 12:40:04.804 334 15645.07 505.57 57037.18 88888.00 2002-11-30 12:40:05.804 334 15645.59 506.07 57036.69 88888.00 2002-11-30 12:40:06.804 334 15645.46 505.70 57037.43 88888.00 2002-11-30 12:40:07.804 334 15645.33 506.19 57037.55 88888.00 2002-11-30 12:40:08.804 334 15645.20 506.19 57036.94 88888.00 2002-11-30 12:40:09.804 334 15645.33 506.07 57036.57 88888.00 2002-11-30 12:40:10.804 334 15645.20 506.07 57036.82 88888.00 2002-11-30 12:40:11.804 334 15645.20 506.07 57037.06 88888.00 2002-11-30 12:40:12.804 334 15645.07 506.31 57037.30 88888.00 2002-11-30 12:40:13.804 334 15645.98 506.31 57036.82 88888.00 2002-11-30 12:40:14.804 334 15646.50 505.70 57037.18 88888.00 2002-11-30 12:40:15.804 334 15646.37 506.07 57037.06 88888.00 2002-11-30 12:40:16.804 334 15647.28 506.19 57036.69 88888.00 2002-11-30 12:40:17.804 334 15647.41 505.94 57036.94 88888.00 2002-11-30 12:40:18.804 334 15647.41 505.94 57037.55 88888.00 2002-11-30 12:40:19.804 334 15647.14 505.45 57037.30 88888.00 2002-11-30 12:40:20.804 334 15647.92 505.32 57037.67 88888.00 2002-11-30 12:40:21.804 334 15647.67 505.57 57037.06 88888.00 2002-11-30 12:40:22.804 334 15647.14 505.82 57037.30 88888.00 2002-11-30 12:40:23.804 334 15647.41 504.33 57037.06 88888.00 2002-11-30 12:40:24.804 334 15647.41 504.46 57038.04 88888.00 2002-11-30 12:40:25.804 334 15646.88 504.95 57037.43 88888.00 2002-11-30 12:40:26.804 334 15647.79 505.20 57037.18 88888.00 2002-11-30 12:40:27.804 334 15647.14 504.46 57036.69 88888.00 2002-11-30 12:40:28.804 334 15647.79 504.70 57037.30 88888.00 2002-11-30 12:40:29.804 334 15647.41 504.46 57036.82 88888.00 2002-11-30 12:40:30.804 334 15647.28 504.95 57037.06 88888.00 2002-11-30 12:40:31.804 334 15647.28 504.46 57037.55 88888.00 2002-11-30 12:40:32.804 334 15647.01 503.96 57036.94 88888.00 2002-11-30 12:40:33.804 334 15647.14 504.21 57037.30 88888.00 2002-11-30 12:40:34.804 334 15647.54 504.70 57036.94 88888.00 2002-11-30 12:40:35.804 334 15646.50 505.08 57037.06 88888.00 2002-11-30 12:40:36.804 334 15647.54 505.32 57037.30 88888.00 2002-11-30 12:40:37.804 334 15647.28 504.70 57037.30 88888.00 2002-11-30 12:40:38.804 334 15646.75 504.70 57036.57 88888.00 2002-11-30 12:40:39.804 334 15646.88 504.83 57036.57 88888.00 2002-11-30 12:40:40.804 334 15646.75 504.58 57036.45 88888.00 2002-11-30 12:40:41.804 334 15646.88 504.70 57037.43 88888.00 2002-11-30 12:40:42.804 334 15646.37 505.20 57036.94 88888.00 2002-11-30 12:40:43.804 334 15646.75 504.33 57036.69 88888.00 2002-11-30 12:40:44.804 334 15646.62 504.21 57037.18 88888.00 2002-11-30 12:40:45.804 334 15646.75 504.70 57036.94 88888.00 2002-11-30 12:40:46.804 334 15646.75 505.20 57036.20 88888.00 2002-11-30 12:40:47.804 334 15647.14 504.21 57037.18 88888.00 2002-11-30 12:40:48.804 334 15647.14 505.08 57037.06 88888.00 2002-11-30 12:40:49.804 334 15647.41 504.21 57037.06 88888.00 2002-11-30 12:40:50.804 334 15647.92 504.46 57036.94 88888.00 2002-11-30 12:40:51.804 334 15647.67 504.95 57036.82 88888.00 2002-11-30 12:40:52.804 334 15648.05 504.70 57036.33 88888.00 2002-11-30 12:40:53.804 334 15647.67 504.46 57036.57 88888.00 2002-11-30 12:40:54.804 334 15647.67 504.33 57036.82 88888.00 2002-11-30 12:40:55.804 334 15647.79 505.32 57036.45 88888.00 2002-11-30 12:40:56.804 334 15648.31 504.08 57037.06 88888.00 2002-11-30 12:40:57.804 334 15648.05 504.46 57036.45 88888.00 2002-11-30 12:40:58.804 334 15647.14 504.95 57036.69 88888.00 2002-11-30 12:40:59.804 334 15647.67 504.95 57035.96 88888.00 2002-11-30 12:41:00.804 334 15647.54 504.21 57035.96 88888.00 2002-11-30 12:41:01.804 334 15648.18 503.84 57035.96 88888.00 2002-11-30 12:41:02.804 334 15647.79 504.95 57036.45 88888.00 2002-11-30 12:41:03.804 334 15647.79 504.33 57035.96 88888.00 2002-11-30 12:41:04.804 334 15647.92 504.21 57035.84 88888.00 2002-11-30 12:41:05.804 334 15647.01 503.96 57036.57 88888.00 2002-11-30 12:41:06.804 334 15647.67 503.47 57035.47 88888.00 2002-11-30 12:41:07.804 334 15648.05 504.33 57036.69 88888.00 2002-11-30 12:41:08.804 334 15648.18 504.33 57035.71 88888.00 2002-11-30 12:41:09.804 334 15648.70 503.96 57035.96 88888.00 2002-11-30 12:41:10.804 334 15647.79 503.96 57036.08 88888.00 2002-11-30 12:41:11.804 334 15649.22 504.21 57035.59 88888.00 2002-11-30 12:41:12.804 334 15648.70 503.84 57036.08 88888.00 2002-11-30 12:41:13.804 334 15648.44 504.21 57035.96 88888.00 2002-11-30 12:41:14.804 334 15648.44 504.83 57035.84 88888.00 2002-11-30 12:41:15.804 334 15648.31 504.33 57035.84 88888.00 2002-11-30 12:41:16.804 334 15647.92 504.83 57036.69 88888.00 2002-11-30 12:41:17.804 334 15647.79 503.71 57035.96 88888.00 2002-11-30 12:41:18.804 334 15647.41 503.34 57035.59 88888.00 2002-11-30 12:41:19.804 334 15647.67 504.08 57035.23 88888.00 2002-11-30 12:41:20.804 334 15647.28 504.08 57035.96 88888.00 2002-11-30 12:41:21.804 334 15646.75 504.21 57035.71 88888.00 2002-11-30 12:41:22.804 334 15646.88 503.59 57035.59 88888.00 2002-11-30 12:41:23.804 334 15646.75 503.47 57035.59 88888.00 2002-11-30 12:41:24.804 334 15645.59 504.46 57034.86 88888.00 2002-11-30 12:41:25.804 334 15644.81 503.84 57034.74 88888.00 2002-11-30 12:41:26.804 334 15644.94 503.22 57035.23 88888.00 2002-11-30 12:41:27.804 334 15645.20 502.97 57035.11 88888.00 2002-11-30 12:41:28.804 334 15644.03 502.97 57034.25 88888.00 2002-11-30 12:41:29.804 334 15644.16 503.09 57034.74 88888.00 2002-11-30 12:41:30.804 334 15643.64 503.96 57034.00 88888.00 2002-11-30 12:41:31.804 334 15644.16 502.60 57034.86 88888.00 2002-11-30 12:41:32.804 334 15643.51 503.09 57034.37 88888.00 2002-11-30 12:41:33.804 334 15643.51 503.09 57033.88 88888.00 2002-11-30 12:41:34.804 334 15644.16 502.60 57033.88 88888.00 2002-11-30 12:41:35.804 334 15643.77 502.60 57034.25 88888.00 2002-11-30 12:41:36.804 334 15642.99 502.72 57033.64 88888.00 2002-11-30 12:41:37.804 334 15643.64 503.47 57033.76 88888.00 2002-11-30 12:41:38.804 334 15643.12 502.60 57033.15 88888.00 2002-11-30 12:41:39.804 334 15643.12 502.72 57032.90 88888.00 2002-11-30 12:41:40.804 334 15642.86 503.22 57032.90 88888.00 2002-11-30 12:41:41.804 334 15642.60 501.98 57033.15 88888.00 2002-11-30 12:41:42.804 334 15642.60 501.98 57032.17 88888.00 2002-11-30 12:41:43.804 334 15642.34 502.85 57032.29 88888.00 2002-11-30 12:41:44.804 334 15641.04 502.47 57032.05 88888.00 2002-11-30 12:41:45.804 334 15640.78 502.72 57031.80 88888.00 2002-11-30 12:41:46.804 334 15641.43 502.23 57032.29 88888.00 2002-11-30 12:41:47.804 334 15641.43 502.97 57031.80 88888.00 2002-11-30 12:41:48.804 334 15640.78 502.47 57031.56 88888.00 2002-11-30 12:41:49.804 334 15640.39 502.10 57031.56 88888.00 2002-11-30 12:41:50.804 334 15640.91 502.35 57030.95 88888.00 2002-11-30 12:41:51.804 334 15641.17 501.86 57031.44 88888.00 2002-11-30 12:41:52.804 334 15640.78 502.72 57030.82 88888.00 2002-11-30 12:41:53.804 334 15640.91 502.35 57030.82 88888.00 2002-11-30 12:41:54.804 334 15640.00 501.98 57030.82 88888.00 2002-11-30 12:41:55.804 334 15640.13 501.98 57030.58 88888.00 2002-11-30 12:41:56.804 334 15640.52 501.73 57030.58 88888.00 2002-11-30 12:41:57.804 334 15639.74 501.98 57030.21 88888.00 2002-11-30 12:41:58.804 334 15639.74 502.47 57030.34 88888.00 2002-11-30 12:41:59.804 334 15640.26 502.23 57030.95 88888.00 2002-11-30 12:42:00.804 334 15640.13 502.60 57029.97 88888.00 2002-11-30 12:42:01.804 334 15639.09 502.35 57029.97 88888.00 2002-11-30 12:42:02.804 334 15639.61 500.99 57029.60 88888.00 2002-11-30 12:42:03.804 334 15639.22 501.73 57029.85 88888.00 2002-11-30 12:42:04.804 334 15639.35 501.73 57029.60 88888.00 2002-11-30 12:42:05.804 334 15639.09 500.49 57028.62 88888.00 2002-11-30 12:42:06.804 334 15639.22 500.99 57028.50 88888.00 2002-11-30 12:42:07.804 334 15639.22 500.99 57029.11 88888.00 2002-11-30 12:42:08.804 334 15639.09 501.24 57028.99 88888.00 2002-11-30 12:42:09.804 334 15638.31 500.74 57028.75 88888.00 2002-11-30 12:42:10.804 334 15638.18 501.36 57028.62 88888.00 2002-11-30 12:42:11.804 334 15638.44 500.49 57028.26 88888.00 2002-11-30 12:42:12.804 334 15637.79 500.99 57028.87 88888.00 2002-11-30 12:42:13.804 334 15638.31 500.49 57028.75 88888.00 2002-11-30 12:42:14.804 334 15637.53 500.62 57027.89 88888.00 2002-11-30 12:42:15.804 334 15637.79 500.86 57028.01 88888.00 2002-11-30 12:42:16.804 334 15637.53 500.74 57027.64 88888.00 2002-11-30 12:42:17.804 334 15637.27 501.11 57027.52 88888.00 2002-11-30 12:42:18.804 334 15636.88 500.62 57027.89 88888.00 2002-11-30 12:42:19.804 334 15636.62 500.00 57028.01 88888.00 2002-11-30 12:42:20.804 334 15636.36 500.12 57027.16 88888.00 2002-11-30 12:42:21.804 334 15635.84 500.25 57026.79 88888.00 2002-11-30 12:42:22.804 334 15635.84 500.00 57027.16 88888.00 2002-11-30 12:42:23.804 334 15635.84 500.25 57025.57 88888.00 2002-11-30 12:42:24.804 334 15635.45 500.12 57025.81 88888.00 2002-11-30 12:42:25.804 334 15635.06 499.75 57026.18 88888.00 2002-11-30 12:42:26.804 334 15635.71 499.75 57026.05 88888.00 2002-11-30 12:42:27.804 334 15635.58 500.00 57026.18 88888.00 2002-11-30 12:42:28.804 334 15636.10 499.75 57025.93 88888.00 2002-11-30 12:42:29.804 334 15635.32 500.25 57025.81 88888.00 2002-11-30 12:42:30.804 334 15635.06 499.75 57025.57 88888.00 2002-11-30 12:42:31.804 334 15634.80 499.38 57025.69 88888.00 2002-11-30 12:42:32.804 334 15634.80 499.50 57025.45 88888.00 2002-11-30 12:42:33.804 334 15635.06 499.87 57025.20 88888.00 2002-11-30 12:42:34.804 334 15634.54 499.25 57024.96 88888.00 2002-11-30 12:42:35.804 334 15633.89 499.38 57024.59 88888.00 2002-11-30 12:42:36.804 334 15633.76 499.38 57025.45 88888.00 2002-11-30 12:42:37.804 334 15634.28 500.00 57024.71 88888.00 2002-11-30 12:42:38.804 334 15633.76 499.38 57024.96 88888.00 2002-11-30 12:42:39.804 334 15633.89 499.50 57024.10 88888.00 2002-11-30 12:42:40.804 334 15633.63 499.01 57024.34 88888.00 2002-11-30 12:42:41.804 334 15633.37 499.01 57024.71 88888.00 2002-11-30 12:42:42.804 334 15633.24 498.76 57024.59 88888.00 2002-11-30 12:42:43.804 334 15631.94 498.76 57023.86 88888.00 2002-11-30 12:42:44.804 334 15632.33 498.88 57024.59 88888.00 2002-11-30 12:42:45.804 334 15631.55 498.51 57024.22 88888.00 2002-11-30 12:42:46.804 334 15632.33 498.64 57023.73 88888.00 2002-11-30 12:42:47.804 334 15632.07 498.64 57023.61 88888.00 2002-11-30 12:42:48.804 334 15631.68 498.64 57023.00 88888.00 2002-11-30 12:42:49.804 334 15630.77 498.39 57023.73 88888.00 2002-11-30 12:42:50.804 334 15631.16 498.76 57022.75 88888.00 2002-11-30 12:42:51.804 334 15630.90 498.51 57022.63 88888.00 2002-11-30 12:42:52.804 334 15631.29 499.13 57022.63 88888.00 2002-11-30 12:42:53.804 334 15631.29 498.76 57022.27 88888.00 2002-11-30 12:42:54.804 334 15630.90 499.01 57022.51 88888.00 2002-11-30 12:42:55.804 334 15630.64 498.39 57022.75 88888.00 2002-11-30 12:42:56.804 334 15630.77 498.76 57022.02 88888.00 2002-11-30 12:42:57.804 334 15631.16 498.51 57022.63 88888.00 2002-11-30 12:42:58.804 334 15630.64 498.39 57021.53 88888.00 2002-11-30 12:42:59.804 334 15629.99 499.01 57022.02 88888.00 2002-11-30 12:43:00.804 334 15629.73 498.51 57021.90 88888.00 2002-11-30 12:43:01.804 334 15630.12 498.26 57020.80 88888.00 2002-11-30 12:43:02.804 334 15629.73 499.63 57022.14 88888.00 2002-11-30 12:43:03.804 334 15628.70 499.75 57021.90 88888.00 2002-11-30 12:43:04.804 334 15629.60 499.13 57022.14 88888.00 2002-11-30 12:43:05.804 334 15628.83 500.00 57021.41 88888.00 2002-11-30 12:43:06.804 334 15628.83 499.13 57021.29 88888.00 2002-11-30 12:43:07.804 334 15627.79 499.63 57021.66 88888.00 2002-11-30 12:43:08.804 334 15627.53 499.75 57020.92 88888.00 2002-11-30 12:43:09.804 334 15627.79 499.50 57020.92 88888.00 2002-11-30 12:43:10.804 334 15627.92 499.75 57021.41 88888.00 2002-11-30 12:43:11.804 334 15627.40 500.37 57020.55 88888.00 2002-11-30 12:43:12.804 334 15627.53 499.63 57020.68 88888.00 2002-11-30 12:43:13.804 334 15627.92 500.12 57020.68 88888.00 2002-11-30 12:43:14.804 334 15626.88 499.75 57020.55 88888.00 2002-11-30 12:43:15.804 334 15627.14 499.87 57020.80 88888.00 2002-11-30 12:43:16.804 334 15626.75 500.37 57020.31 88888.00 2002-11-30 12:43:17.804 334 15626.23 499.87 57020.55 88888.00 2002-11-30 12:43:18.804 334 15625.97 499.50 57020.19 88888.00 2002-11-30 12:43:19.804 334 15626.23 499.50 57019.94 88888.00 2002-11-30 12:43:20.804 334 15625.97 499.50 57020.43 88888.00 2002-11-30 12:43:21.804 334 15625.45 499.87 57019.82 88888.00 2002-11-30 12:43:22.804 334 15625.58 499.63 57019.57 88888.00 2002-11-30 12:43:23.804 334 15625.58 499.75 57019.82 88888.00 2002-11-30 12:43:24.804 334 15625.32 499.63 57019.21 88888.00 2002-11-30 12:43:25.804 334 15625.97 499.50 57019.33 88888.00 2002-11-30 12:43:26.804 334 15625.06 499.63 57018.96 88888.00 2002-11-30 12:43:27.804 334 15625.32 499.50 57019.09 88888.00 2002-11-30 12:43:28.804 334 15625.06 499.63 57018.96 88888.00 2002-11-30 12:43:29.804 334 15624.41 499.13 57018.60 88888.00 2002-11-30 12:43:30.804 334 15624.54 499.38 57018.35 88888.00 2002-11-30 12:43:31.804 334 15624.02 499.13 57018.60 88888.00 2002-11-30 12:43:32.804 334 15624.02 499.87 57018.60 88888.00 2002-11-30 12:43:33.804 334 15624.28 499.38 57018.35 88888.00 2002-11-30 12:43:34.804 334 15623.63 499.63 57018.72 88888.00 2002-11-30 12:43:35.804 334 15623.89 500.12 57018.48 88888.00 2002-11-30 12:43:36.804 334 15623.89 499.75 57018.23 88888.00 2002-11-30 12:43:37.804 334 15623.24 498.88 57017.86 88888.00 2002-11-30 12:43:38.804 334 15623.63 499.50 57017.86 88888.00 2002-11-30 12:43:39.804 334 15623.37 499.38 57018.11 88888.00 2002-11-30 12:43:40.804 334 15623.63 499.25 57017.74 88888.00 2002-11-30 12:43:41.804 334 15623.11 499.38 57017.13 88888.00 2002-11-30 12:43:42.804 334 15623.11 499.50 57018.11 88888.00 2002-11-30 12:43:43.804 334 15622.85 499.38 57017.62 88888.00 2002-11-30 12:43:44.804 334 15622.59 499.38 57017.25 88888.00 2002-11-30 12:43:45.804 334 15623.11 499.63 57017.13 88888.00 2002-11-30 12:43:46.804 334 15623.11 499.87 57017.13 88888.00 2002-11-30 12:43:47.804 334 15622.59 499.87 57017.50 88888.00 2002-11-30 12:43:48.804 334 15623.89 499.75 57017.25 88888.00 2002-11-30 12:43:49.804 334 15623.50 500.25 57017.25 88888.00 2002-11-30 12:43:50.804 334 15622.98 499.38 57016.40 88888.00 2002-11-30 12:43:51.804 334 15622.72 500.12 57016.89 88888.00 2002-11-30 12:43:52.804 334 15623.24 499.75 57017.25 88888.00 2002-11-30 12:43:53.804 334 15623.63 500.37 57016.89 88888.00 2002-11-30 12:43:54.804 334 15623.63 500.62 57016.64 88888.00 2002-11-30 12:43:55.804 334 15623.76 500.37 57017.25 88888.00 2002-11-30 12:43:56.804 334 15622.59 500.49 57016.52 88888.00 2002-11-30 12:43:57.804 334 15622.33 500.00 57017.13 88888.00 2002-11-30 12:43:58.804 334 15623.37 500.62 57016.52 88888.00 2002-11-30 12:43:59.804 334 15622.98 500.86 57016.52 88888.00 2002-11-30 12:44:00.804 334 15622.85 501.48 57016.77 88888.00 2002-11-30 12:44:01.804 334 15622.85 501.24 57016.52 88888.00 2002-11-30 12:44:02.804 334 15622.59 500.25 57016.40 88888.00 2002-11-30 12:44:03.804 334 15622.59 500.74 57016.40 88888.00 2002-11-30 12:44:04.804 334 15622.98 500.74 57016.52 88888.00 2002-11-30 12:44:05.804 334 15622.59 500.86 57016.03 88888.00 2002-11-30 12:44:06.804 334 15622.72 500.37 57016.15 88888.00 2002-11-30 12:44:07.804 334 15623.11 500.12 57016.27 88888.00 2002-11-30 12:44:08.804 334 15622.98 500.49 57016.64 88888.00 2002-11-30 12:44:09.804 334 15622.59 499.63 57016.27 88888.00 2002-11-30 12:44:10.804 334 15622.46 500.25 57015.91 88888.00 2002-11-30 12:44:11.804 334 15622.07 500.49 57015.18 88888.00 2002-11-30 12:44:12.804 334 15622.46 500.37 57015.91 88888.00 2002-11-30 12:44:13.804 334 15622.33 500.00 57015.79 88888.00 2002-11-30 12:44:14.804 334 15622.72 500.37 57015.42 88888.00 2002-11-30 12:44:15.804 334 15622.33 500.49 57015.79 88888.00 2002-11-30 12:44:16.804 334 15621.94 500.99 57015.54 88888.00 2002-11-30 12:44:17.804 334 15622.07 501.36 57015.54 88888.00 2002-11-30 12:44:18.804 334 15622.46 500.62 57015.54 88888.00 2002-11-30 12:44:19.804 334 15622.33 501.86 57015.42 88888.00 2002-11-30 12:44:20.804 334 15621.81 501.24 57015.42 88888.00 2002-11-30 12:44:21.804 334 15622.20 502.23 57015.42 88888.00 2002-11-30 12:44:22.804 334 15621.81 501.61 57016.03 88888.00 2002-11-30 12:44:23.804 334 15622.20 502.10 57015.91 88888.00 2002-11-30 12:44:24.804 334 15621.55 501.73 57015.42 88888.00 2002-11-30 12:44:25.804 334 15621.68 502.35 57015.66 88888.00 2002-11-30 12:44:26.804 334 15621.81 502.47 57015.30 88888.00 2002-11-30 12:44:27.804 334 15621.55 501.86 57015.54 88888.00 2002-11-30 12:44:28.804 334 15621.94 502.47 57015.42 88888.00 2002-11-30 12:44:29.804 334 15622.07 502.23 57015.42 88888.00 2002-11-30 12:44:30.804 334 15621.42 502.60 57015.05 88888.00 2002-11-30 12:44:31.804 334 15622.33 502.47 57015.54 88888.00 2002-11-30 12:44:32.804 334 15621.68 502.97 57015.54 88888.00 2002-11-30 12:44:33.804 334 15622.20 502.72 57014.68 88888.00 2002-11-30 12:44:34.804 334 15621.81 502.72 57014.68 88888.00 2002-11-30 12:44:35.804 334 15621.81 502.35 57014.56 88888.00 2002-11-30 12:44:36.804 334 15621.68 502.85 57014.68 88888.00 2002-11-30 12:44:37.804 334 15622.07 503.34 57014.68 88888.00 2002-11-30 12:44:38.804 334 15621.68 502.97 57014.81 88888.00 2002-11-30 12:44:39.804 334 15622.59 503.22 57015.42 88888.00 2002-11-30 12:44:40.804 334 15622.07 503.47 57014.44 88888.00 2002-11-30 12:44:41.804 334 15621.81 503.59 57015.05 88888.00 2002-11-30 12:44:42.804 334 15622.07 503.71 57014.56 88888.00 2002-11-30 12:44:43.804 334 15621.68 503.96 57014.20 88888.00 2002-11-30 12:44:44.804 334 15622.20 504.33 57014.93 88888.00 2002-11-30 12:44:45.804 334 15622.07 504.08 57014.32 88888.00 2002-11-30 12:44:46.804 334 15622.33 503.96 57015.18 88888.00 2002-11-30 12:44:47.804 334 15621.68 504.70 57015.18 88888.00 2002-11-30 12:44:48.804 334 15622.33 504.70 57014.81 88888.00 2002-11-30 12:44:49.804 334 15622.20 504.46 57014.81 88888.00 2002-11-30 12:44:50.804 334 15622.20 505.32 57015.18 88888.00 2002-11-30 12:44:51.804 334 15622.07 505.32 57015.42 88888.00 2002-11-30 12:44:52.804 334 15621.94 505.08 57015.30 88888.00 2002-11-30 12:44:53.804 334 15621.68 505.57 57014.20 88888.00 2002-11-30 12:44:54.804 334 15621.16 504.70 57015.54 88888.00 2002-11-30 12:44:55.804 334 15621.68 504.70 57014.93 88888.00 2002-11-30 12:44:56.804 334 15622.07 505.45 57014.81 88888.00 2002-11-30 12:44:57.804 334 15622.07 504.95 57014.81 88888.00 2002-11-30 12:44:58.804 334 15622.07 505.57 57014.56 88888.00 2002-11-30 12:44:59.804 334 15622.07 505.57 57014.20 88888.00 2002-11-30 12:45:00.804 334 15622.33 505.70 57014.81 88888.00 2002-11-30 12:45:01.804 334 15622.33 505.32 57014.93 88888.00 2002-11-30 12:45:02.804 334 15623.37 505.45 57015.05 88888.00 2002-11-30 12:45:03.804 334 15623.24 505.57 57014.44 88888.00 2002-11-30 12:45:04.804 334 15622.59 505.45 57014.44 88888.00 2002-11-30 12:45:05.804 334 15622.98 505.32 57014.44 88888.00 2002-11-30 12:45:06.804 334 15622.98 505.82 57013.95 88888.00 2002-11-30 12:45:07.804 334 15623.24 505.45 57014.44 88888.00 2002-11-30 12:45:08.804 334 15623.11 505.20 57014.20 88888.00 2002-11-30 12:45:09.804 334 15623.11 505.08 57014.56 88888.00 2002-11-30 12:45:10.804 334 15623.50 504.95 57014.32 88888.00 2002-11-30 12:45:11.804 334 15623.76 504.95 57014.32 88888.00 2002-11-30 12:45:12.804 334 15623.37 504.95 57014.32 88888.00 2002-11-30 12:45:13.804 334 15623.76 505.20 57013.59 88888.00 2002-11-30 12:45:14.804 334 15623.11 505.70 57014.68 88888.00 2002-11-30 12:45:15.804 334 15623.37 505.45 57013.83 88888.00 2002-11-30 12:45:16.804 334 15623.24 505.94 57014.44 88888.00 2002-11-30 12:45:17.804 334 15623.24 505.82 57014.20 88888.00 2002-11-30 12:45:18.804 334 15623.37 505.45 57013.71 88888.00 2002-11-30 12:45:19.804 334 15622.46 505.70 57013.95 88888.00 2002-11-30 12:45:20.804 334 15622.72 505.57 57014.32 88888.00 2002-11-30 12:45:21.804 334 15622.20 505.08 57013.71 88888.00 2002-11-30 12:45:22.804 334 15622.33 506.07 57013.95 88888.00 2002-11-30 12:45:23.804 334 15622.59 505.70 57013.95 88888.00 2002-11-30 12:45:24.804 334 15621.94 506.44 57013.34 88888.00 2002-11-30 12:45:25.804 334 15621.81 506.31 57013.10 88888.00 2002-11-30 12:45:26.804 334 15621.81 506.56 57013.59 88888.00 2002-11-30 12:45:27.804 334 15621.68 506.56 57013.34 88888.00 2002-11-30 12:45:28.804 334 15621.55 506.93 57012.48 88888.00 2002-11-30 12:45:29.804 334 15621.42 506.93 57012.61 88888.00 2002-11-30 12:45:30.804 334 15621.68 507.18 57012.85 88888.00 2002-11-30 12:45:31.804 334 15621.29 506.69 57012.48 88888.00 2002-11-30 12:45:32.804 334 15621.81 507.18 57012.48 88888.00 2002-11-30 12:45:33.804 334 15622.33 507.31 57012.85 88888.00 2002-11-30 12:45:34.804 334 15622.72 507.18 57012.85 88888.00 2002-11-30 12:45:35.804 334 15623.50 507.43 57012.12 88888.00 2002-11-30 12:45:36.804 334 15623.37 507.80 57012.48 88888.00 2002-11-30 12:45:37.804 334 15623.24 508.42 57012.61 88888.00 2002-11-30 12:45:38.804 334 15623.63 507.43 57012.24 88888.00 2002-11-30 12:45:39.804 334 15623.24 507.55 57012.61 88888.00 2002-11-30 12:45:40.804 334 15622.33 507.68 57012.12 88888.00 2002-11-30 12:45:41.804 334 15622.72 507.68 57012.00 88888.00 2002-11-30 12:45:42.804 334 15622.59 507.68 57011.75 88888.00 2002-11-30 12:45:43.804 334 15623.24 508.17 57012.12 88888.00 2002-11-30 12:45:44.804 334 15622.33 508.05 57012.12 88888.00 2002-11-30 12:45:45.804 334 15622.33 508.17 57011.75 88888.00 2002-11-30 12:45:46.804 334 15622.59 508.42 57012.00 88888.00 2002-11-30 12:45:47.804 334 15621.94 508.17 57012.61 88888.00 2002-11-30 12:45:48.804 334 15622.07 508.92 57012.85 88888.00 2002-11-30 12:45:49.804 334 15621.55 508.79 57012.73 88888.00 2002-11-30 12:45:50.804 334 15621.81 508.17 57012.12 88888.00 2002-11-30 12:45:51.804 334 15621.42 508.42 57012.12 88888.00 2002-11-30 12:45:52.804 334 15621.68 508.54 57012.24 88888.00 2002-11-30 12:45:53.804 334 15621.42 508.54 57012.00 88888.00 2002-11-30 12:45:54.804 334 15621.81 509.04 57012.24 88888.00 2002-11-30 12:45:55.804 334 15622.85 510.28 57011.14 88888.00 2002-11-30 12:45:56.804 334 15622.20 509.66 57011.88 88888.00 2002-11-30 12:45:57.804 334 15622.72 509.91 57011.75 88888.00 2002-11-30 12:45:58.804 334 15622.98 510.15 57012.24 88888.00 2002-11-30 12:45:59.804 334 15622.98 509.66 57011.51 88888.00 2002-11-30 12:46:00.804 334 15623.24 510.53 57012.00 88888.00 2002-11-30 12:46:01.804 334 15623.24 509.53 57011.63 88888.00 2002-11-30 12:46:02.804 334 15623.24 509.78 57011.51 88888.00 2002-11-30 12:46:03.804 334 15623.50 509.41 57012.36 88888.00 2002-11-30 12:46:04.804 334 15624.15 509.41 57012.36 88888.00 2002-11-30 12:46:05.804 334 15623.37 509.53 57011.51 88888.00 2002-11-30 12:46:06.804 334 15623.24 508.30 57011.38 88888.00 2002-11-30 12:46:07.804 334 15622.98 508.42 57011.51 88888.00 2002-11-30 12:46:08.804 334 15622.46 508.67 57011.51 88888.00 2002-11-30 12:46:09.804 334 15622.20 508.92 57011.38 88888.00 2002-11-30 12:46:10.804 334 15622.98 508.54 57011.14 88888.00 2002-11-30 12:46:11.804 334 15623.63 507.80 57011.26 88888.00 2002-11-30 12:46:12.804 334 15622.59 508.05 57010.89 88888.00 2002-11-30 12:46:13.804 334 15622.20 508.54 57011.38 88888.00 2002-11-30 12:46:14.804 334 15622.20 507.68 57011.26 88888.00 2002-11-30 12:46:15.804 334 15622.59 508.05 57010.77 88888.00 2002-11-30 12:46:16.804 334 15622.07 508.67 57010.89 88888.00 2002-11-30 12:46:17.804 334 15621.94 508.30 57010.89 88888.00 2002-11-30 12:46:18.804 334 15621.68 508.54 57011.14 88888.00 2002-11-30 12:46:19.804 334 15622.07 508.67 57011.02 88888.00 2002-11-30 12:46:20.804 334 15622.59 507.92 57010.65 88888.00 2002-11-30 12:46:21.804 334 15622.33 509.04 57010.89 88888.00 2002-11-30 12:46:22.804 334 15621.94 508.79 57011.26 88888.00 2002-11-30 12:46:23.804 334 15622.20 508.05 57010.53 88888.00 2002-11-30 12:46:24.804 334 15621.55 508.30 57009.79 88888.00 2002-11-30 12:46:25.804 334 15622.46 507.92 57009.79 88888.00 2002-11-30 12:46:26.804 334 15622.07 507.92 57010.29 88888.00 2002-11-30 12:46:27.804 334 15622.33 508.42 57010.29 88888.00 2002-11-30 12:46:28.804 334 15622.59 508.54 57009.79 88888.00 2002-11-30 12:46:29.804 334 15622.59 508.42 57009.43 88888.00 2002-11-30 12:46:30.804 334 15622.33 507.92 57009.43 88888.00 2002-11-30 12:46:31.804 334 15622.59 508.30 57009.79 88888.00 2002-11-30 12:46:32.804 334 15623.50 508.05 57009.43 88888.00 2002-11-30 12:46:33.804 334 15623.11 508.17 57009.18 88888.00 2002-11-30 12:46:34.804 334 15623.63 509.04 57008.94 88888.00 2002-11-30 12:46:35.804 334 15623.11 508.79 57009.18 88888.00 2002-11-30 12:46:36.804 334 15624.15 509.04 57008.94 88888.00 2002-11-30 12:46:37.804 334 15624.02 508.05 57009.67 88888.00 2002-11-30 12:46:38.804 334 15623.76 508.79 57009.06 88888.00 2002-11-30 12:46:39.804 334 15623.76 508.79 57009.06 88888.00 2002-11-30 12:46:40.804 334 15624.15 508.67 57009.67 88888.00 2002-11-30 12:46:41.804 334 15623.50 508.54 57008.57 88888.00 2002-11-30 12:46:42.804 334 15623.89 508.79 57009.30 88888.00 2002-11-30 12:46:43.804 334 15623.37 509.04 57009.55 88888.00 2002-11-30 12:46:44.804 334 15623.76 509.29 57008.70 88888.00 2002-11-30 12:46:45.804 334 15624.28 509.16 57009.06 88888.00 2002-11-30 12:46:46.804 334 15623.89 510.03 57009.18 88888.00 2002-11-30 12:46:47.804 334 15623.76 509.41 57008.82 88888.00 2002-11-30 12:46:48.804 334 15624.54 509.53 57008.94 88888.00 2002-11-30 12:46:49.804 334 15624.80 508.79 57008.94 88888.00 2002-11-30 12:46:50.804 334 15624.28 509.16 57008.45 88888.00 2002-11-30 12:46:51.804 334 15625.19 509.78 57008.21 88888.00 2002-11-30 12:46:52.804 334 15625.19 510.28 57008.82 88888.00 2002-11-30 12:46:53.804 334 15624.41 509.41 57008.57 88888.00 2002-11-30 12:46:54.804 334 15624.93 509.66 57008.08 88888.00 2002-11-30 12:46:55.804 334 15624.93 509.66 57008.08 88888.00 2002-11-30 12:46:56.804 334 15625.19 509.66 57008.21 88888.00 2002-11-30 12:46:57.804 334 15624.67 508.67 57008.08 88888.00 2002-11-30 12:46:58.804 334 15624.67 509.04 57007.96 88888.00 2002-11-30 12:46:59.804 334 15624.80 509.04 57007.11 88888.00 2002-11-30 12:47:00.804 334 15625.19 509.41 57007.84 88888.00 2002-11-30 12:47:01.804 334 15624.54 509.16 57007.84 88888.00 2002-11-30 12:47:02.804 334 15625.06 509.78 57007.59 88888.00 2002-11-30 12:47:03.804 334 15624.80 509.16 57007.47 88888.00 2002-11-30 12:47:04.804 334 15624.28 509.16 57007.47 88888.00 2002-11-30 12:47:05.804 334 15624.28 509.29 57007.47 88888.00 2002-11-30 12:47:06.804 334 15622.98 508.92 57007.11 88888.00 2002-11-30 12:47:07.804 334 15623.50 509.78 57007.23 88888.00 2002-11-30 12:47:08.804 334 15622.98 509.41 57007.23 88888.00 2002-11-30 12:47:09.804 334 15623.11 509.53 57006.49 88888.00 2002-11-30 12:47:10.804 334 15622.72 509.29 57006.74 88888.00 2002-11-30 12:47:11.804 334 15622.98 510.03 57006.49 88888.00 2002-11-30 12:47:12.804 334 15622.85 510.15 57006.86 88888.00 2002-11-30 12:47:13.804 334 15622.07 510.15 57006.49 88888.00 2002-11-30 12:47:14.804 334 15621.81 510.15 57006.37 88888.00 2002-11-30 12:47:15.804 334 15621.42 510.15 57006.12 88888.00 2002-11-30 12:47:16.804 334 15620.90 509.66 57006.62 88888.00 2002-11-30 12:47:17.804 334 15621.81 509.78 57005.88 88888.00 2002-11-30 12:47:18.804 334 15621.29 509.91 57006.00 88888.00 2002-11-30 12:47:19.804 334 15621.55 510.65 57005.64 88888.00 2002-11-30 12:47:20.804 334 15622.20 509.66 57005.27 88888.00 2002-11-30 12:47:21.804 334 15621.94 509.66 57005.39 88888.00 2002-11-30 12:47:22.804 334 15622.59 509.78 57005.52 88888.00 2002-11-30 12:47:23.804 334 15621.68 509.04 57005.76 88888.00 2002-11-30 12:47:24.804 334 15621.03 509.53 57004.90 88888.00 2002-11-30 12:47:25.804 334 15622.07 509.16 57005.15 88888.00 2002-11-30 12:47:26.804 334 15622.07 509.04 57004.78 88888.00 2002-11-30 12:47:27.804 334 15622.33 509.29 57005.39 88888.00 2002-11-30 12:47:28.804 334 15621.42 508.67 57004.78 88888.00 2002-11-30 12:47:29.804 334 15621.16 508.17 57004.66 88888.00 2002-11-30 12:47:30.804 334 15620.12 508.67 57005.39 88888.00 2002-11-30 12:47:31.804 334 15620.12 507.92 57005.03 88888.00 2002-11-30 12:47:32.804 334 15620.12 508.54 57004.66 88888.00 2002-11-30 12:47:33.804 334 15619.21 508.54 57004.66 88888.00 2002-11-30 12:47:34.804 334 15619.34 508.92 57004.41 88888.00 2002-11-30 12:47:35.804 334 15618.56 508.54 57004.41 88888.00 2002-11-30 12:47:36.804 334 15618.56 508.67 57003.80 88888.00 2002-11-30 12:47:37.804 334 15618.95 508.92 57003.93 88888.00 2002-11-30 12:47:38.804 334 15618.30 508.79 57004.17 88888.00 2002-11-30 12:47:39.804 334 15618.56 509.04 57003.93 88888.00 2002-11-30 12:47:40.804 334 15619.47 508.42 57003.93 88888.00 2002-11-30 12:47:41.804 334 15618.56 508.67 57003.93 88888.00 2002-11-30 12:47:42.804 334 15618.04 509.41 57003.93 88888.00 2002-11-30 12:47:43.804 334 15618.30 508.05 57003.93 88888.00 2002-11-30 12:47:44.804 334 15618.43 508.17 57003.68 88888.00 2002-11-30 12:47:45.804 334 15618.04 508.17 57003.07 88888.00 2002-11-30 12:47:46.804 334 15618.04 509.04 57004.17 88888.00 2002-11-30 12:47:47.804 334 15618.56 509.16 57002.95 88888.00 2002-11-30 12:47:48.804 334 15618.04 508.54 57003.19 88888.00 2002-11-30 12:47:49.804 334 15618.82 508.30 57003.56 88888.00 2002-11-30 12:47:50.804 334 15617.91 509.04 57003.56 88888.00 2002-11-30 12:47:51.804 334 15617.78 508.54 57003.68 88888.00 2002-11-30 12:47:52.804 334 15617.65 508.17 57003.44 88888.00 2002-11-30 12:47:53.804 334 15617.26 508.17 57002.82 88888.00 2002-11-30 12:47:54.804 334 15617.65 508.30 57003.19 88888.00 2002-11-30 12:47:55.804 334 15617.13 508.17 57003.80 88888.00 2002-11-30 12:47:56.804 334 15617.39 508.30 57003.56 88888.00 2002-11-30 12:47:57.804 334 15617.52 508.42 57003.32 88888.00 2002-11-30 12:47:58.804 334 15617.52 508.67 57003.44 88888.00 2002-11-30 12:47:59.804 334 15617.91 508.54 57003.07 88888.00 2002-11-30 12:48:00.804 334 15617.13 508.17 57003.07 88888.00 2002-11-30 12:48:01.804 334 15617.39 508.54 57003.44 88888.00 2002-11-30 12:48:02.804 334 15617.13 507.80 57003.07 88888.00 2002-11-30 12:48:03.804 334 15617.39 507.92 57003.32 88888.00 2002-11-30 12:48:04.804 334 15617.39 508.05 57003.32 88888.00 2002-11-30 12:48:05.804 334 15617.13 508.67 57003.56 88888.00 2002-11-30 12:48:06.804 334 15617.26 508.05 57003.32 88888.00 2002-11-30 12:48:07.804 334 15616.61 507.92 57003.32 88888.00 2002-11-30 12:48:08.804 334 15616.35 507.68 57003.80 88888.00 2002-11-30 12:48:09.804 334 15616.61 509.04 57002.58 88888.00 2002-11-30 12:48:10.804 334 15615.96 507.92 57003.32 88888.00 2002-11-30 12:48:11.804 334 15616.22 508.92 57003.07 88888.00 2002-11-30 12:48:12.804 334 15615.96 509.04 57002.58 88888.00 2002-11-30 12:48:13.804 334 15616.09 509.16 57002.34 88888.00 2002-11-30 12:48:14.804 334 15615.44 509.04 57002.82 88888.00 2002-11-30 12:48:15.804 334 15614.66 509.04 57002.58 88888.00 2002-11-30 12:48:16.804 334 15615.70 508.92 57002.21 88888.00 2002-11-30 12:48:17.804 334 15615.18 509.29 57002.58 88888.00 2002-11-30 12:48:18.804 334 15615.70 508.05 57001.60 88888.00 2002-11-30 12:48:19.804 334 15615.44 509.41 57002.21 88888.00 2002-11-30 12:48:20.804 334 15615.31 509.29 57002.21 88888.00 2002-11-30 12:48:21.804 334 15614.92 509.04 57001.85 88888.00 2002-11-30 12:48:22.804 334 15614.79 509.41 57002.34 88888.00 2002-11-30 12:48:23.804 334 15616.22 508.79 57002.09 88888.00 2002-11-30 12:48:24.804 334 15615.31 508.67 57002.09 88888.00 2002-11-30 12:48:25.804 334 15615.96 509.29 57001.60 88888.00 2002-11-30 12:48:26.804 334 15616.35 509.04 57002.21 88888.00 2002-11-30 12:48:27.804 334 15616.48 508.54 57002.70 88888.00 2002-11-30 12:48:28.804 334 15615.96 508.92 57002.46 88888.00 2002-11-30 12:48:29.804 334 15615.44 509.29 57002.34 88888.00 2002-11-30 12:48:30.804 334 15615.96 509.29 57002.34 88888.00 2002-11-30 12:48:31.804 334 15615.44 509.53 57002.09 88888.00 2002-11-30 12:48:32.804 334 15614.79 509.53 57002.09 88888.00 2002-11-30 12:48:33.804 334 15615.18 509.53 57002.95 88888.00 2002-11-30 12:48:34.804 334 15615.31 509.66 57001.48 88888.00 2002-11-30 12:48:35.804 334 15614.66 509.66 57002.21 88888.00 2002-11-30 12:48:36.804 334 15614.53 509.53 57002.21 88888.00 2002-11-30 12:48:37.804 334 15614.66 509.66 57002.46 88888.00 2002-11-30 12:48:38.804 334 15614.79 510.90 57002.21 88888.00 2002-11-30 12:48:39.804 334 15615.05 510.03 57001.60 88888.00 2002-11-30 12:48:40.804 334 15615.44 510.15 57001.97 88888.00 2002-11-30 12:48:41.804 334 15615.05 510.65 57002.21 88888.00 2002-11-30 12:48:42.804 334 15615.70 509.78 57002.09 88888.00 2002-11-30 12:48:43.804 334 15615.70 511.02 57002.34 88888.00 2002-11-30 12:48:44.804 334 15615.70 510.77 57001.11 88888.00 2002-11-30 12:48:45.804 334 15615.57 510.28 57002.46 88888.00 2002-11-30 12:48:46.804 334 15615.96 510.28 57001.60 88888.00 2002-11-30 12:48:47.804 334 15615.18 509.53 57002.58 88888.00 2002-11-30 12:48:48.804 334 15615.18 510.40 57001.97 88888.00 2002-11-30 12:48:49.804 334 15615.57 509.16 57001.97 88888.00 2002-11-30 12:48:50.804 334 15615.83 509.91 57001.97 88888.00 2002-11-30 12:48:51.804 334 15615.70 509.41 57002.09 88888.00 2002-11-30 12:48:52.804 334 15614.53 509.41 57002.46 88888.00 2002-11-30 12:48:53.804 334 15614.92 509.78 57002.34 88888.00 2002-11-30 12:48:54.804 334 15614.66 508.92 57002.09 88888.00 2002-11-30 12:48:55.804 334 15614.40 509.66 57001.73 88888.00 2002-11-30 12:48:56.804 334 15613.36 509.41 57002.58 88888.00 2002-11-30 12:48:57.804 334 15614.40 509.53 57002.09 88888.00 2002-11-30 12:48:58.804 334 15613.62 509.16 57002.09 88888.00 2002-11-30 12:48:59.804 334 15613.75 509.29 57002.58 88888.00 2002-11-30 12:49:00.804 334 15613.88 508.92 57002.70 88888.00 2002-11-30 12:49:01.804 334 15613.10 509.29 57002.82 88888.00 2002-11-30 12:49:02.804 334 15613.36 509.41 57001.97 88888.00 2002-11-30 12:49:03.804 334 15613.75 510.03 57002.09 88888.00 2002-11-30 12:49:04.804 334 15613.23 510.15 57002.21 88888.00 2002-11-30 12:49:05.804 334 15613.23 509.41 57001.85 88888.00 2002-11-30 12:49:06.804 334 15612.84 509.53 57002.34 88888.00 2002-11-30 12:49:07.804 334 15613.10 509.78 57001.60 88888.00 2002-11-30 12:49:08.804 334 15612.84 509.53 57001.97 88888.00 2002-11-30 12:49:09.804 334 15612.19 509.53 57002.34 88888.00 2002-11-30 12:49:10.804 334 15611.80 509.41 57002.34 88888.00 2002-11-30 12:49:11.804 334 15612.06 509.16 57001.85 88888.00 2002-11-30 12:49:12.804 334 15612.45 509.41 57001.23 88888.00 2002-11-30 12:49:13.804 334 15613.10 509.53 57001.73 88888.00 2002-11-30 12:49:14.804 334 15612.19 509.04 57001.36 88888.00 2002-11-30 12:49:15.804 334 15612.19 509.16 57000.87 88888.00 2002-11-30 12:49:16.804 334 15611.93 509.16 57001.11 88888.00 2002-11-30 12:49:17.804 334 15611.54 509.78 57002.34 88888.00 2002-11-30 12:49:18.804 334 15611.93 509.04 57001.73 88888.00 2002-11-30 12:49:19.804 334 15611.67 508.79 57000.87 88888.00 2002-11-30 12:49:20.804 334 15612.71 509.53 57001.23 88888.00 2002-11-30 12:49:21.804 334 15613.10 508.42 57001.23 88888.00 2002-11-30 12:49:22.804 334 15612.45 508.54 57001.11 88888.00 2002-11-30 12:49:23.804 334 15613.10 508.30 57001.48 88888.00 2002-11-30 12:49:24.804 334 15612.84 508.54 57000.99 88888.00 2002-11-30 12:49:25.804 334 15611.93 508.17 57001.23 88888.00 2002-11-30 12:49:26.804 334 15611.80 508.79 57000.99 88888.00 2002-11-30 12:49:27.804 334 15611.16 508.54 57001.48 88888.00 2002-11-30 12:49:28.804 334 15611.03 509.29 57001.11 88888.00 2002-11-30 12:49:29.804 334 15610.12 508.05 57001.11 88888.00 2002-11-30 12:49:30.804 334 15609.73 508.92 57000.99 88888.00 2002-11-30 12:49:31.804 334 15609.47 509.16 57000.62 88888.00 2002-11-30 12:49:32.804 334 15609.08 508.67 57001.48 88888.00 2002-11-30 12:49:33.804 334 15608.04 508.17 57000.62 88888.00 2002-11-30 12:49:34.804 334 15609.86 508.54 57000.62 88888.00 2002-11-30 12:49:35.804 334 15608.56 508.05 57000.99 88888.00 2002-11-30 12:49:36.804 334 15607.13 507.92 57000.50 88888.00 2002-11-30 12:49:37.804 334 15607.26 507.92 56999.77 88888.00 2002-11-30 12:49:38.804 334 15606.74 507.31 57000.87 88888.00 2002-11-30 12:49:39.804 334 15605.57 507.55 57000.26 88888.00 2002-11-30 12:49:40.804 334 15605.44 507.92 56999.89 88888.00 2002-11-30 12:49:41.804 334 15605.44 507.43 57000.01 88888.00 2002-11-30 12:49:42.804 334 15604.14 507.80 57000.26 88888.00 2002-11-30 12:49:43.804 334 15604.53 506.93 56999.77 88888.00 2002-11-30 12:49:44.804 334 15604.27 506.93 57000.01 88888.00 2002-11-30 12:49:45.804 334 15603.49 507.18 56999.40 88888.00 2002-11-30 12:49:46.804 334 15602.71 506.69 56999.52 88888.00 2002-11-30 12:49:47.804 334 15603.10 506.93 56999.77 88888.00 2002-11-30 12:49:48.804 334 15601.93 506.81 56999.04 88888.00 2002-11-30 12:49:49.804 334 15601.93 507.31 56998.79 88888.00 2002-11-30 12:49:50.804 334 15601.28 508.05 56998.55 88888.00 2002-11-30 12:49:51.804 334 15601.15 507.43 56999.04 88888.00 2002-11-30 12:49:52.804 334 15600.76 507.80 56998.55 88888.00 2002-11-30 12:49:53.804 334 15600.89 507.80 56998.43 88888.00 2002-11-30 12:49:54.804 334 15600.24 508.67 56997.69 88888.00 2002-11-30 12:49:55.804 334 15600.76 508.42 56997.57 88888.00 2002-11-30 12:49:56.804 334 15600.37 509.04 56998.18 88888.00 2002-11-30 12:49:57.804 334 15599.07 508.67 56997.69 88888.00 2002-11-30 12:49:58.804 334 15599.07 508.42 56998.55 88888.00 2002-11-30 12:49:59.804 334 15599.33 509.41 56998.67 88888.00 2002-11-30 12:50:00.804 334 15598.94 509.53 56998.06 88888.00 2002-11-30 12:50:01.804 334 15599.46 509.29 56997.57 88888.00 2002-11-30 12:50:02.804 334 15598.94 508.92 56998.43 88888.00 2002-11-30 12:50:03.804 334 15598.94 509.04 56997.81 88888.00 2002-11-30 12:50:04.804 334 15598.81 508.05 56998.30 88888.00 2002-11-30 12:50:05.804 334 15598.68 508.42 56997.81 88888.00 2002-11-30 12:50:06.804 334 15598.81 508.92 56997.45 88888.00 2002-11-30 12:50:07.804 334 15598.81 508.92 56997.93 88888.00 2002-11-30 12:50:08.804 334 15597.90 508.67 56997.20 88888.00 2002-11-30 12:50:09.804 334 15597.51 508.79 56997.45 88888.00 2002-11-30 12:50:10.804 334 15597.64 509.29 56997.20 88888.00 2002-11-30 12:50:11.804 334 15596.99 508.42 56997.08 88888.00 2002-11-30 12:50:12.804 334 15596.99 508.54 56997.32 88888.00 2002-11-30 12:50:13.804 334 15597.25 508.30 56996.71 88888.00 2002-11-30 12:50:14.804 334 15597.51 509.16 56997.45 88888.00 2002-11-30 12:50:15.804 334 15597.90 507.68 56997.20 88888.00 2002-11-30 12:50:16.804 334 15598.16 509.78 56996.71 88888.00 2002-11-30 12:50:17.804 334 15597.90 508.79 56997.08 88888.00 2002-11-30 12:50:18.804 334 15597.77 508.92 56996.71 88888.00 2002-11-30 12:50:19.804 334 15598.16 508.67 56996.84 88888.00 2002-11-30 12:50:20.804 334 15598.16 509.16 56997.57 88888.00 2002-11-30 12:50:21.804 334 15597.90 509.04 56996.84 88888.00 2002-11-30 12:50:22.804 334 15597.38 508.67 56996.96 88888.00 2002-11-30 12:50:23.804 334 15597.77 508.30 56997.20 88888.00 2002-11-30 12:50:24.804 334 15597.64 508.54 56996.47 88888.00 2002-11-30 12:50:25.804 334 15597.38 508.79 56997.93 88888.00 2002-11-30 12:50:26.804 334 15597.77 508.42 56996.47 88888.00 2002-11-30 12:50:27.804 334 15597.90 508.42 56997.45 88888.00 2002-11-30 12:50:28.804 334 15598.42 507.55 56996.84 88888.00 2002-11-30 12:50:29.804 334 15597.90 508.67 56997.08 88888.00 2002-11-30 12:50:30.804 334 15597.25 507.68 56997.32 88888.00 2002-11-30 12:50:31.804 334 15597.12 508.17 56997.20 88888.00 2002-11-30 12:50:32.804 334 15596.60 507.31 56997.32 88888.00 2002-11-30 12:50:33.804 334 15597.12 507.92 56997.08 88888.00 2002-11-30 12:50:34.804 334 15596.86 508.17 56996.71 88888.00 2002-11-30 12:50:35.804 334 15595.56 508.30 56997.08 88888.00 2002-11-30 12:50:36.804 334 15595.43 508.17 56996.71 88888.00 2002-11-30 12:50:37.804 334 15595.30 508.30 56997.08 88888.00 2002-11-30 12:50:38.804 334 15594.13 508.92 56996.59 88888.00 2002-11-30 12:50:39.804 334 15593.35 509.53 56996.22 88888.00 2002-11-30 12:50:40.804 334 15592.96 508.79 56995.73 88888.00 2002-11-30 12:50:41.804 334 15592.06 509.53 56996.22 88888.00 2002-11-30 12:50:42.804 334 15591.80 508.92 56995.86 88888.00 2002-11-30 12:50:43.804 334 15591.15 508.42 56995.73 88888.00 2002-11-30 12:50:44.804 334 15592.19 508.42 56996.10 88888.00 2002-11-30 12:50:45.804 334 15591.67 508.79 56995.37 88888.00 2002-11-30 12:50:46.804 334 15591.41 509.53 56996.22 88888.00 2002-11-30 12:50:47.804 334 15591.80 509.41 56994.63 88888.00 2002-11-30 12:50:48.804 334 15591.67 508.92 56995.37 88888.00 2002-11-30 12:50:49.804 334 15591.15 509.29 56995.12 88888.00 2002-11-30 12:50:50.804 334 15591.93 509.29 56995.12 88888.00 2002-11-30 12:50:51.804 334 15591.15 509.78 56994.88 88888.00 2002-11-30 12:50:52.804 334 15591.28 509.78 56995.86 88888.00 2002-11-30 12:50:53.804 334 15591.93 509.78 56994.76 88888.00 2002-11-30 12:50:54.804 334 15591.28 509.66 56994.27 88888.00 2002-11-30 12:50:55.804 334 15591.02 509.04 56994.14 88888.00 2002-11-30 12:50:56.804 334 15591.67 510.40 56994.14 88888.00 2002-11-30 12:50:57.804 334 15591.93 510.53 56994.02 88888.00 2002-11-30 12:50:58.804 334 15590.11 510.65 56994.88 88888.00 2002-11-30 12:50:59.804 334 15591.41 510.53 56993.90 88888.00 2002-11-30 12:51:00.804 334 15591.41 510.53 56993.54 88888.00 2002-11-30 12:51:01.804 334 15591.02 509.29 56994.27 88888.00 2002-11-30 12:51:02.804 334 15590.50 510.28 56993.66 88888.00 2002-11-30 12:51:03.804 334 15589.85 509.78 56993.41 88888.00 2002-11-30 12:51:04.804 334 15589.33 510.03 56993.04 88888.00 2002-11-30 12:51:05.804 334 15588.42 509.91 56993.90 88888.00 2002-11-30 12:51:06.804 334 15588.29 510.03 56992.31 88888.00 2002-11-30 12:51:07.804 334 15588.42 509.91 56993.04 88888.00 2002-11-30 12:51:08.804 334 15588.03 510.40 56992.55 88888.00 2002-11-30 12:51:09.804 334 15587.64 510.03 56991.95 88888.00 2002-11-30 12:51:10.804 334 15587.77 510.53 56992.80 88888.00 2002-11-30 12:51:11.804 334 15587.64 510.77 56991.70 88888.00 2002-11-30 12:51:12.804 334 15586.86 511.64 56991.82 88888.00 2002-11-30 12:51:13.804 334 15586.60 511.14 56992.07 88888.00 2002-11-30 12:51:14.804 334 15586.08 511.39 56990.84 88888.00 2002-11-30 12:51:15.804 334 15586.34 511.76 56991.09 88888.00 2002-11-30 12:51:16.804 334 15585.04 512.38 56991.21 88888.00 2002-11-30 12:51:17.804 334 15584.91 512.51 56990.72 88888.00 2002-11-30 12:51:18.804 334 15584.78 512.51 56989.50 88888.00 2002-11-30 12:51:19.804 334 15583.74 512.51 56989.99 88888.00 2002-11-30 12:51:20.804 334 15583.48 511.89 56990.11 88888.00 2002-11-30 12:51:21.804 334 15584.00 512.88 56989.50 88888.00 2002-11-30 12:51:22.804 334 15584.00 512.14 56989.01 88888.00 2002-11-30 12:51:23.804 334 15583.87 512.75 56988.64 88888.00 2002-11-30 12:51:24.804 334 15583.87 512.14 56989.50 88888.00 2002-11-30 12:51:25.804 334 15582.83 512.14 56988.77 88888.00 2002-11-30 12:51:26.804 334 15582.83 512.51 56988.03 88888.00 2002-11-30 12:51:27.804 334 15582.83 512.38 56988.40 88888.00 2002-11-30 12:51:28.804 334 15582.44 511.89 56987.42 88888.00 2002-11-30 12:51:29.804 334 15582.18 511.89 56988.15 88888.00 2002-11-30 12:51:30.804 334 15581.79 511.52 56987.05 88888.00 2002-11-30 12:51:31.804 334 15581.66 511.52 56987.05 88888.00 2002-11-30 12:51:32.804 334 15581.27 511.39 56986.93 88888.00 2002-11-30 12:51:33.804 334 15580.62 511.76 56987.18 88888.00 2002-11-30 12:51:34.804 334 15580.10 511.52 56986.69 88888.00 2002-11-30 12:51:35.804 334 15579.19 511.39 56985.83 88888.00 2002-11-30 12:51:36.804 334 15579.45 510.90 56986.20 88888.00 2002-11-30 12:51:37.804 334 15578.93 510.90 56985.71 88888.00 2002-11-30 12:51:38.804 334 15579.58 511.14 56985.46 88888.00 2002-11-30 12:51:39.804 334 15579.45 510.90 56985.34 88888.00 2002-11-30 12:51:40.804 334 15578.67 511.02 56985.59 88888.00 2002-11-30 12:51:41.804 334 15578.54 511.76 56984.85 88888.00 2002-11-30 12:51:42.804 334 15579.32 511.27 56984.73 88888.00 2002-11-30 12:51:43.804 334 15579.06 512.01 56984.73 88888.00 2002-11-30 12:51:44.804 334 15579.45 511.52 56984.73 88888.00 2002-11-30 12:51:45.804 334 15579.97 511.76 56984.24 88888.00 2002-11-30 12:51:46.804 334 15578.28 511.02 56983.63 88888.00 2002-11-30 12:51:47.804 334 15579.84 512.26 56983.88 88888.00 2002-11-30 12:51:48.804 334 15579.71 512.38 56983.75 88888.00 2002-11-30 12:51:49.804 334 15579.45 512.38 56983.51 88888.00 2002-11-30 12:51:50.804 334 15579.45 512.26 56983.14 88888.00 2002-11-30 12:51:51.804 334 15579.19 512.51 56983.39 88888.00 2002-11-30 12:51:52.804 334 15579.58 512.38 56982.89 88888.00 2002-11-30 12:51:53.804 334 15580.23 511.64 56982.53 88888.00 2002-11-30 12:51:54.804 334 15579.32 511.89 56982.89 88888.00 2002-11-30 12:51:55.804 334 15578.93 512.26 56982.53 88888.00 2002-11-30 12:51:56.804 334 15579.32 512.01 56982.29 88888.00 2002-11-30 12:51:57.804 334 15579.45 512.14 56982.16 88888.00 2002-11-30 12:51:58.804 334 15578.93 511.89 56982.04 88888.00 2002-11-30 12:51:59.804 334 15579.19 512.26 56981.06 88888.00 2002-11-30 12:52:00.804 334 15578.54 512.38 56980.94 88888.00 2002-11-30 12:52:01.804 334 15578.67 512.26 56981.43 88888.00 2002-11-30 12:52:02.804 334 15578.28 512.51 56981.18 88888.00 2002-11-30 12:52:03.804 334 15578.02 512.26 56981.80 88888.00 2002-11-30 12:52:04.804 334 15577.50 512.26 56980.82 88888.00 2002-11-30 12:52:05.804 334 15576.72 512.51 56980.82 88888.00 2002-11-30 12:52:06.804 334 15577.37 512.26 56980.94 88888.00 2002-11-30 12:52:07.804 334 15576.07 512.01 56980.57 88888.00 2002-11-30 12:52:08.804 334 15575.68 512.26 56979.72 88888.00 2002-11-30 12:52:09.804 334 15575.68 511.76 56978.74 88888.00 2002-11-30 12:52:10.804 334 15575.17 511.89 56978.86 88888.00 2002-11-30 12:52:11.804 334 15574.38 511.52 56978.98 88888.00 2002-11-30 12:52:12.804 334 15573.48 511.52 56978.50 88888.00 2002-11-30 12:52:13.804 334 15573.74 511.89 56977.52 88888.00 2002-11-30 12:52:14.804 334 15573.09 511.89 56977.88 88888.00 2002-11-30 12:52:15.804 334 15573.09 512.26 56977.88 88888.00 2002-11-30 12:52:16.804 334 15572.44 512.14 56977.52 88888.00 2002-11-30 12:52:17.804 334 15572.96 513.25 56976.91 88888.00 2002-11-30 12:52:18.804 334 15573.09 513.25 56976.91 88888.00 2002-11-30 12:52:19.804 334 15572.44 513.25 56975.68 88888.00 2002-11-30 12:52:20.804 334 15572.83 513.13 56975.93 88888.00 2002-11-30 12:52:21.804 334 15572.31 513.50 56975.44 88888.00 2002-11-30 12:52:22.804 334 15571.92 513.13 56974.95 88888.00 2002-11-30 12:52:23.804 334 15571.79 512.88 56975.20 88888.00 2002-11-30 12:52:24.804 334 15571.27 513.75 56975.07 88888.00 2002-11-30 12:52:25.804 334 15570.88 513.87 56974.34 88888.00 2002-11-30 12:52:26.804 334 15571.92 513.75 56974.70 88888.00 2002-11-30 12:52:27.804 334 15571.92 514.12 56973.97 88888.00 2002-11-30 12:52:28.804 334 15572.05 513.99 56973.97 88888.00 2002-11-30 12:52:29.804 334 15572.57 514.36 56973.48 88888.00 2002-11-30 12:52:30.804 334 15572.57 514.98 56973.24 88888.00 2002-11-30 12:52:31.804 334 15572.96 515.73 56972.87 88888.00 2002-11-30 12:52:32.804 334 15573.22 515.23 56973.11 88888.00 2002-11-30 12:52:33.804 334 15572.05 515.23 56972.87 88888.00 2002-11-30 12:52:34.804 334 15572.44 515.48 56972.62 88888.00 2002-11-30 12:52:35.804 334 15572.05 515.60 56972.50 88888.00 2002-11-30 12:52:36.804 334 15571.92 516.22 56972.26 88888.00 2002-11-30 12:52:37.804 334 15571.40 515.23 56972.02 88888.00 2002-11-30 12:52:38.804 334 15570.75 516.22 56971.77 88888.00 2002-11-30 12:52:39.804 334 15570.62 516.35 56971.16 88888.00 2002-11-30 12:52:40.804 334 15571.14 515.73 56971.77 88888.00 2002-11-30 12:52:41.804 334 15570.88 516.59 56971.16 88888.00 2002-11-30 12:52:42.804 334 15570.62 516.97 56970.79 88888.00 2002-11-30 12:52:43.804 334 15571.01 516.97 56971.04 88888.00 2002-11-30 12:52:44.804 334 15571.40 517.71 56970.06 88888.00 2002-11-30 12:52:45.804 334 15571.14 518.20 56970.18 88888.00 2002-11-30 12:52:46.804 334 15571.14 518.20 56970.06 88888.00 2002-11-30 12:52:47.804 334 15571.66 518.08 56969.81 88888.00 2002-11-30 12:52:48.804 334 15571.92 518.45 56969.45 88888.00 2002-11-30 12:52:49.804 334 15572.83 518.82 56969.57 88888.00 2002-11-30 12:52:50.804 334 15572.70 518.58 56969.69 88888.00 2002-11-30 12:52:51.804 334 15573.09 518.70 56969.45 88888.00 2002-11-30 12:52:52.804 334 15572.96 518.95 56969.69 88888.00 2002-11-30 12:52:53.804 334 15573.09 518.82 56968.71 88888.00 2002-11-30 12:52:54.804 334 15573.09 518.20 56969.45 88888.00 2002-11-30 12:52:55.804 334 15573.61 518.08 56968.84 88888.00 2002-11-30 12:52:56.804 334 15573.61 519.07 56968.96 88888.00 2002-11-30 12:52:57.804 334 15573.09 518.95 56968.59 88888.00 2002-11-30 12:52:58.804 334 15572.70 519.44 56968.35 88888.00 2002-11-30 12:52:59.804 334 15572.70 520.31 56968.47 88888.00 2002-11-30 12:53:00.804 334 15571.79 520.06 56969.08 88888.00 2002-11-30 12:53:01.804 334 15571.79 519.69 56967.98 88888.00 2002-11-30 12:53:02.804 334 15571.92 520.56 56967.49 88888.00 2002-11-30 12:53:03.804 334 15571.79 520.31 56968.10 88888.00 2002-11-30 12:53:04.804 334 15571.66 520.43 56968.47 88888.00 2002-11-30 12:53:05.804 334 15571.66 520.56 56967.37 88888.00 2002-11-30 12:53:06.804 334 15572.18 520.81 56967.73 88888.00 2002-11-30 12:53:07.804 334 15571.27 520.56 56967.25 88888.00 2002-11-30 12:53:08.804 334 15572.18 520.93 56967.98 88888.00 2002-11-30 12:53:09.804 334 15571.66 520.56 56967.00 88888.00 2002-11-30 12:53:10.804 334 15572.31 520.31 56967.00 88888.00 2002-11-30 12:53:11.804 334 15572.05 520.68 56966.39 88888.00 2002-11-30 12:53:12.804 334 15571.40 520.31 56966.76 88888.00 2002-11-30 12:53:13.804 334 15571.27 520.56 56966.64 88888.00 2002-11-30 12:53:14.804 334 15572.05 520.81 56966.14 88888.00 2002-11-30 12:53:15.804 334 15571.40 520.31 56965.66 88888.00 2002-11-30 12:53:16.804 334 15571.27 520.43 56966.14 88888.00 2002-11-30 12:53:17.804 334 15572.05 521.55 56966.27 88888.00 2002-11-30 12:53:18.804 334 15572.05 521.42 56966.02 88888.00 2002-11-30 12:53:19.804 334 15571.66 521.80 56965.05 88888.00 2002-11-30 12:53:20.804 334 15572.18 521.92 56965.17 88888.00 2002-11-30 12:53:21.804 334 15572.05 521.55 56964.92 88888.00 2002-11-30 12:53:22.804 334 15571.92 521.92 56965.41 88888.00 2002-11-30 12:53:23.804 334 15571.92 521.67 56965.29 88888.00 2002-11-30 12:53:24.804 334 15571.79 521.30 56964.68 88888.00 2002-11-30 12:53:25.804 334 15571.14 521.67 56965.54 88888.00 2002-11-30 12:53:26.804 334 15571.53 520.81 56965.17 88888.00 2002-11-30 12:53:27.804 334 15570.49 520.68 56964.43 88888.00 2002-11-30 12:53:28.804 334 15569.84 520.68 56964.43 88888.00 2002-11-30 12:53:29.804 334 15569.71 521.18 56964.31 88888.00 2002-11-30 12:53:30.804 334 15569.06 520.93 56964.31 88888.00 2002-11-30 12:53:31.804 334 15569.58 521.30 56964.07 88888.00 2002-11-30 12:53:32.804 334 15569.45 520.19 56964.19 88888.00 2002-11-30 12:53:33.804 334 15570.23 520.19 56964.07 88888.00 2002-11-30 12:53:34.804 334 15569.97 519.94 56963.58 88888.00 2002-11-30 12:53:35.804 334 15568.93 520.43 56963.70 88888.00 2002-11-30 12:53:36.804 334 15569.19 519.69 56963.70 88888.00 2002-11-30 12:53:37.804 334 15569.19 520.56 56964.43 88888.00 2002-11-30 12:53:38.804 334 15568.54 520.56 56963.70 88888.00 2002-11-30 12:53:39.804 334 15569.06 520.68 56964.31 88888.00 2002-11-30 12:53:40.804 334 15569.19 520.81 56963.58 88888.00 2002-11-30 12:53:41.804 334 15569.58 520.93 56963.82 88888.00 2002-11-30 12:53:42.804 334 15569.45 520.93 56964.19 88888.00 2002-11-30 12:53:43.804 334 15570.10 521.42 56963.82 88888.00 2002-11-30 12:53:44.804 334 15570.23 521.67 56964.55 88888.00 2002-11-30 12:53:45.804 334 15571.01 521.55 56964.43 88888.00 2002-11-30 12:53:46.804 334 15571.27 521.80 56964.07 88888.00 2002-11-30 12:53:47.804 334 15572.05 522.29 56963.82 88888.00 2002-11-30 12:53:48.804 334 15572.83 522.42 56964.31 88888.00 2002-11-30 12:53:49.804 334 15573.22 522.66 56965.05 88888.00 2002-11-30 12:53:50.804 334 15573.74 523.28 56964.92 88888.00 2002-11-30 12:53:51.804 334 15574.25 524.27 56964.92 88888.00 2002-11-30 12:53:52.804 334 15574.12 523.65 56964.43 88888.00 2002-11-30 12:53:53.804 334 15573.87 523.53 56964.68 88888.00 2002-11-30 12:53:54.804 334 15573.48 522.54 56965.05 88888.00 2002-11-30 12:53:55.804 334 15573.61 522.66 56964.68 88888.00 2002-11-30 12:53:56.804 334 15574.38 522.04 56964.80 88888.00 2002-11-30 12:53:57.804 334 15574.12 522.42 56965.05 88888.00 2002-11-30 12:53:58.804 334 15574.38 523.03 56964.31 88888.00 2002-11-30 12:53:59.804 334 15575.04 523.78 56964.80 88888.00 2002-11-30 12:54:00.804 334 15574.64 523.16 56964.80 88888.00 2002-11-30 12:54:01.804 334 15575.17 523.53 56965.54 88888.00 2002-11-30 12:54:02.804 334 15574.91 524.27 56964.92 88888.00 2002-11-30 12:54:03.804 334 15575.17 524.15 56965.17 88888.00 2002-11-30 12:54:04.804 334 15575.42 524.27 56964.80 88888.00 2002-11-30 12:54:05.804 334 15575.55 523.65 56965.17 88888.00 2002-11-30 12:54:06.804 334 15576.59 524.03 56965.78 88888.00 2002-11-30 12:54:07.804 334 15576.33 525.64 56965.29 88888.00 2002-11-30 12:54:08.804 334 15576.98 526.50 56965.17 88888.00 2002-11-30 12:54:09.804 334 15576.98 527.37 56965.29 88888.00 2002-11-30 12:54:10.804 334 15576.46 527.12 56965.29 88888.00 2002-11-30 12:54:11.804 334 15576.33 526.50 56965.41 88888.00 2002-11-30 12:54:12.804 334 15576.07 527.00 56965.54 88888.00 2002-11-30 12:54:13.804 334 15576.98 526.87 56965.41 88888.00 2002-11-30 12:54:14.804 334 15577.50 526.75 56965.05 88888.00 2002-11-30 12:54:15.804 334 15577.50 527.37 56965.66 88888.00 2002-11-30 12:54:16.804 334 15577.63 526.50 56965.66 88888.00 2002-11-30 12:54:17.804 334 15578.67 527.12 56966.02 88888.00 2002-11-30 12:54:18.804 334 15578.28 526.63 56965.66 88888.00 2002-11-30 12:54:19.804 334 15577.89 526.63 56966.14 88888.00 2002-11-30 12:54:20.804 334 15577.76 527.00 56966.02 88888.00 2002-11-30 12:54:21.804 334 15577.63 527.00 56966.14 88888.00 2002-11-30 12:54:22.804 334 15577.50 527.37 56966.64 88888.00 2002-11-30 12:54:23.804 334 15578.28 527.00 56966.64 88888.00 2002-11-30 12:54:24.804 334 15577.11 526.38 56966.51 88888.00 2002-11-30 12:54:25.804 334 15578.15 526.63 56966.51 88888.00 2002-11-30 12:54:26.804 334 15577.50 526.01 56966.14 88888.00 2002-11-30 12:54:27.804 334 15577.50 527.12 56966.14 88888.00 2002-11-30 12:54:28.804 334 15577.63 526.38 56966.27 88888.00 2002-11-30 12:54:29.804 334 15577.76 526.13 56967.00 88888.00 2002-11-30 12:54:30.804 334 15578.41 526.75 56966.64 88888.00 2002-11-30 12:54:31.804 334 15578.28 527.00 56966.76 88888.00 2002-11-30 12:54:32.804 334 15577.89 526.38 56967.00 88888.00 2002-11-30 12:54:33.804 334 15578.02 525.88 56967.00 88888.00 2002-11-30 12:54:34.804 334 15578.02 526.38 56967.00 88888.00 2002-11-30 12:54:35.804 334 15578.54 526.38 56966.76 88888.00 2002-11-30 12:54:36.804 334 15578.67 526.87 56966.76 88888.00 2002-11-30 12:54:37.804 334 15578.67 526.75 56966.64 88888.00 2002-11-30 12:54:38.804 334 15579.32 526.50 56967.37 88888.00 2002-11-30 12:54:39.804 334 15581.01 526.63 56967.25 88888.00 2002-11-30 12:54:40.804 334 15581.27 526.75 56967.37 88888.00 2002-11-30 12:54:41.804 334 15582.57 526.87 56967.61 88888.00 2002-11-30 12:54:42.804 334 15582.44 526.75 56967.00 88888.00 2002-11-30 12:54:43.804 334 15584.00 526.38 56968.22 88888.00 2002-11-30 12:54:44.804 334 15584.65 526.01 56967.49 88888.00 2002-11-30 12:54:45.804 334 15585.95 526.75 56968.71 88888.00 2002-11-30 12:54:46.804 334 15586.99 526.75 56968.47 88888.00 2002-11-30 12:54:47.804 334 15586.34 527.12 56969.45 88888.00 2002-11-30 12:54:48.804 334 15587.90 527.00 56969.08 88888.00 2002-11-30 12:54:49.804 334 15587.77 526.75 56969.69 88888.00 2002-11-30 12:54:50.804 334 15587.12 527.25 56969.94 88888.00 2002-11-30 12:54:51.804 334 15587.77 527.00 56970.55 88888.00 2002-11-30 12:54:52.804 334 15588.42 527.62 56970.30 88888.00 2002-11-30 12:54:53.804 334 15588.16 527.25 56971.28 88888.00 2002-11-30 12:54:54.804 334 15588.68 527.49 56971.40 88888.00 2002-11-30 12:54:55.804 334 15588.03 527.99 56970.79 88888.00 2002-11-30 12:54:56.804 334 15588.81 527.99 56971.65 88888.00 2002-11-30 12:54:57.804 334 15589.46 528.48 56971.77 88888.00 2002-11-30 12:54:58.804 334 15589.72 528.48 56971.65 88888.00 2002-11-30 12:54:59.804 334 15590.24 527.86 56972.87 88888.00 2002-11-30 12:55:00.804 334 15590.24 527.62 56972.99 88888.00 2002-11-30 12:55:01.804 334 15591.02 526.75 56973.24 88888.00 2002-11-30 12:55:02.804 334 15591.02 527.25 56973.24 88888.00 2002-11-30 12:55:03.804 334 15591.41 527.12 56973.85 88888.00 2002-11-30 12:55:04.804 334 15592.19 527.49 56973.73 88888.00 2002-11-30 12:55:05.804 334 15592.83 527.00 56973.48 88888.00 2002-11-30 12:55:06.804 334 15594.00 527.12 56973.73 88888.00 2002-11-30 12:55:07.804 334 15594.00 528.11 56974.34 88888.00 2002-11-30 12:55:08.804 334 15594.52 528.48 56974.09 88888.00 2002-11-30 12:55:09.804 334 15594.26 528.24 56974.83 88888.00 2002-11-30 12:55:10.804 334 15594.78 527.25 56974.34 88888.00 2002-11-30 12:55:11.804 334 15594.26 528.11 56974.09 88888.00 2002-11-30 12:55:12.804 334 15594.00 527.74 56975.20 88888.00 2002-11-30 12:55:13.804 334 15593.09 528.36 56975.07 88888.00 2002-11-30 12:55:14.804 334 15593.48 527.62 56975.20 88888.00 2002-11-30 12:55:15.804 334 15593.22 527.86 56975.20 88888.00 2002-11-30 12:55:16.804 334 15592.45 527.86 56975.56 88888.00 2002-11-30 12:55:17.804 334 15593.48 526.75 56975.56 88888.00 2002-11-30 12:55:18.804 334 15592.32 527.37 56975.32 88888.00 2002-11-30 12:55:19.804 334 15592.96 527.62 56974.70 88888.00 2002-11-30 12:55:20.804 334 15591.80 527.12 56974.95 88888.00 2002-11-30 12:55:21.804 334 15592.71 527.86 56975.68 88888.00 2002-11-30 12:55:22.804 334 15593.09 527.49 56974.70 88888.00 2002-11-30 12:55:23.804 334 15592.71 527.12 56974.95 88888.00 2002-11-30 12:55:24.804 334 15592.96 527.74 56974.58 88888.00 2002-11-30 12:55:25.804 334 15592.71 527.12 56975.56 88888.00 2002-11-30 12:55:26.804 334 15593.48 527.62 56975.32 88888.00 2002-11-30 12:55:27.804 334 15593.09 527.62 56974.58 88888.00 2002-11-30 12:55:28.804 334 15594.00 528.11 56975.56 88888.00 2002-11-30 12:55:29.804 334 15593.48 528.61 56975.20 88888.00 2002-11-30 12:55:30.804 334 15594.00 528.98 56975.32 88888.00 2002-11-30 12:55:31.804 334 15594.52 528.11 56975.44 88888.00 2002-11-30 12:55:32.804 334 15594.52 527.49 56975.32 88888.00 2002-11-30 12:55:33.804 334 15595.04 527.99 56975.20 88888.00 2002-11-30 12:55:34.804 334 15593.87 527.12 56975.32 88888.00 2002-11-30 12:55:35.804 334 15594.26 527.37 56975.93 88888.00 2002-11-30 12:55:36.804 334 15595.69 527.74 56975.80 88888.00 2002-11-30 12:55:37.804 334 15595.30 526.75 56975.93 88888.00 2002-11-30 12:55:38.804 334 15594.78 526.25 56976.66 88888.00 2002-11-30 12:55:39.804 334 15595.04 525.88 56976.29 88888.00 2002-11-30 12:55:40.804 334 15595.56 526.13 56976.42 88888.00 2002-11-30 12:55:41.804 334 15595.56 527.00 56976.17 88888.00 2002-11-30 12:55:42.804 334 15595.30 526.63 56976.66 88888.00 2002-11-30 12:55:43.804 334 15594.65 526.87 56975.68 88888.00 2002-11-30 12:55:44.804 334 15594.39 527.12 56976.29 88888.00 2002-11-30 12:55:45.804 334 15594.00 527.12 56976.42 88888.00 2002-11-30 12:55:46.804 334 15594.39 528.11 56975.93 88888.00 2002-11-30 12:55:47.804 334 15593.74 526.75 56976.17 88888.00 2002-11-30 12:55:48.804 334 15593.35 527.00 56975.93 88888.00 2002-11-30 12:55:49.804 334 15592.96 527.37 56975.56 88888.00 2002-11-30 12:55:50.804 334 15592.32 527.25 56976.29 88888.00 2002-11-30 12:55:51.804 334 15591.67 527.74 56976.05 88888.00 2002-11-30 12:55:52.804 334 15590.76 527.49 56975.80 88888.00 2002-11-30 12:55:53.804 334 15590.89 527.12 56975.68 88888.00 2002-11-30 12:55:54.804 334 15590.76 527.86 56975.32 88888.00 2002-11-30 12:55:55.804 334 15590.63 527.62 56975.56 88888.00 2002-11-30 12:55:56.804 334 15589.85 527.37 56975.20 88888.00 2002-11-30 12:55:57.804 334 15589.59 527.12 56975.32 88888.00 2002-11-30 12:55:58.804 334 15589.33 526.87 56974.70 88888.00 2002-11-30 12:55:59.804 334 15588.29 526.38 56975.07 88888.00 2002-11-30 12:56:00.804 334 15588.55 526.01 56974.95 88888.00 2002-11-30 12:56:01.804 334 15588.16 525.39 56974.95 88888.00 2002-11-30 12:56:02.804 334 15589.07 524.77 56974.58 88888.00 2002-11-30 12:56:03.804 334 15589.33 525.02 56974.58 88888.00 2002-11-30 12:56:04.804 334 15589.46 524.77 56974.95 88888.00 2002-11-30 12:56:05.804 334 15588.42 525.14 56974.46 88888.00 2002-11-30 12:56:06.804 334 15588.94 525.26 56975.32 88888.00 2002-11-30 12:56:07.804 334 15587.90 524.77 56974.09 88888.00 2002-11-30 12:56:08.804 334 15587.64 524.77 56973.85 88888.00 2002-11-30 12:56:09.804 334 15586.86 524.15 56974.21 88888.00 2002-11-30 12:56:10.804 334 15586.47 525.26 56973.73 88888.00 2002-11-30 12:56:11.804 334 15586.34 524.52 56973.24 88888.00 2002-11-30 12:56:12.804 334 15586.21 524.89 56973.85 88888.00 2002-11-30 12:56:13.804 334 15585.95 525.26 56972.75 88888.00 2002-11-30 12:56:14.804 334 15585.30 525.39 56973.24 88888.00 2002-11-30 12:56:15.804 334 15584.52 525.88 56973.36 88888.00 2002-11-30 12:56:16.804 334 15585.17 526.25 56972.50 88888.00 2002-11-30 12:56:17.804 334 15583.87 526.38 56972.75 88888.00 2002-11-30 12:56:18.804 334 15583.87 525.26 56972.50 88888.00 2002-11-30 12:56:19.804 334 15583.35 525.51 56972.99 88888.00 2002-11-30 12:56:20.804 334 15583.22 525.76 56972.62 88888.00 2002-11-30 12:56:21.804 334 15584.00 525.64 56972.14 88888.00 2002-11-30 12:56:22.804 334 15584.52 525.26 56972.14 88888.00 2002-11-30 12:56:23.804 334 15583.74 525.02 56972.02 88888.00 2002-11-30 12:56:24.804 334 15583.61 525.14 56972.02 88888.00 2002-11-30 12:56:25.804 334 15582.96 524.52 56972.50 88888.00 2002-11-30 12:56:26.804 334 15582.96 524.64 56972.14 88888.00 2002-11-30 12:56:27.804 334 15582.83 523.90 56972.26 88888.00 2002-11-30 12:56:28.804 334 15582.96 525.76 56972.26 88888.00 2002-11-30 12:56:29.804 334 15582.18 524.77 56972.26 88888.00 2002-11-30 12:56:30.804 334 15582.57 524.89 56972.26 88888.00 2002-11-30 12:56:31.804 334 15582.05 524.64 56972.14 88888.00 2002-11-30 12:56:32.804 334 15581.79 524.15 56972.14 88888.00 2002-11-30 12:56:33.804 334 15581.92 525.14 56972.14 88888.00 2002-11-30 12:56:34.804 334 15582.05 524.64 56971.89 88888.00 2002-11-30 12:56:35.804 334 15582.44 524.27 56972.02 88888.00 2002-11-30 12:56:36.804 334 15581.79 524.15 56972.02 88888.00 2002-11-30 12:56:37.804 334 15581.79 524.40 56971.89 88888.00 2002-11-30 12:56:38.804 334 15581.27 525.02 56972.02 88888.00 2002-11-30 12:56:39.804 334 15581.92 523.41 56971.77 88888.00 2002-11-30 12:56:40.804 334 15581.27 523.41 56971.89 88888.00 2002-11-30 12:56:41.804 334 15582.57 523.65 56971.77 88888.00 2002-11-30 12:56:42.804 334 15582.05 522.66 56971.53 88888.00 2002-11-30 12:56:43.804 334 15582.44 523.28 56971.89 88888.00 2002-11-30 12:56:44.804 334 15582.18 522.42 56972.38 88888.00 2002-11-30 12:56:45.804 334 15581.79 522.29 56971.53 88888.00 2002-11-30 12:56:46.804 334 15581.66 521.92 56972.62 88888.00 2002-11-30 12:56:47.804 334 15580.88 521.92 56971.89 88888.00 2002-11-30 12:56:48.804 334 15580.62 521.67 56972.02 88888.00 2002-11-30 12:56:49.804 334 15579.45 521.55 56972.50 88888.00 2002-11-30 12:56:50.804 334 15578.54 522.04 56971.89 88888.00 2002-11-30 12:56:51.804 334 15577.63 521.42 56971.40 88888.00 2002-11-30 12:56:52.804 334 15577.37 521.67 56972.26 88888.00 2002-11-30 12:56:53.804 334 15577.24 521.42 56971.89 88888.00 2002-11-30 12:56:54.804 334 15576.98 522.54 56971.28 88888.00 2002-11-30 12:56:55.804 334 15576.33 523.03 56971.77 88888.00 2002-11-30 12:56:56.804 334 15576.98 522.66 56971.16 88888.00 2002-11-30 12:56:57.804 334 15575.68 523.16 56970.67 88888.00 2002-11-30 12:56:58.804 334 15574.91 523.41 56971.16 88888.00 2002-11-30 12:56:59.804 334 15574.12 523.41 56970.55 88888.00 2002-11-30 12:57:00.804 334 15574.12 523.03 56970.55 88888.00 2002-11-30 12:57:01.804 334 15573.87 524.52 56969.45 88888.00 2002-11-30 12:57:02.804 334 15573.74 524.52 56970.18 88888.00 2002-11-30 12:57:03.804 334 15572.70 523.65 56969.45 88888.00 2002-11-30 12:57:04.804 334 15573.35 524.52 56969.20 88888.00 2002-11-30 12:57:05.804 334 15572.44 523.90 56968.71 88888.00 2002-11-30 12:57:06.804 334 15571.40 524.15 56968.84 88888.00 2002-11-30 12:57:07.804 334 15571.40 524.64 56968.47 88888.00 2002-11-30 12:57:08.804 334 15571.27 524.52 56968.71 88888.00 2002-11-30 12:57:09.804 334 15571.01 523.90 56968.10 88888.00 2002-11-30 12:57:10.804 334 15570.88 525.39 56968.35 88888.00 2002-11-30 12:57:11.804 334 15570.49 525.26 56967.25 88888.00 2002-11-30 12:57:12.804 334 15569.45 526.01 56967.49 88888.00 2002-11-30 12:57:13.804 334 15568.67 525.76 56967.25 88888.00 2002-11-30 12:57:14.804 334 15568.54 526.01 56967.37 88888.00 2002-11-30 12:57:15.804 334 15569.97 526.01 56967.49 88888.00 2002-11-30 12:57:16.804 334 15568.54 526.63 56966.51 88888.00 2002-11-30 12:57:17.804 334 15567.89 527.25 56966.76 88888.00 2002-11-30 12:57:18.804 334 15567.76 528.11 56965.66 88888.00 2002-11-30 12:57:19.804 334 15567.11 527.62 56965.66 88888.00 2002-11-30 12:57:20.804 334 15567.37 527.62 56966.14 88888.00 2002-11-30 12:57:21.804 334 15566.07 527.37 56964.92 88888.00 2002-11-30 12:57:22.804 334 15564.90 527.00 56964.80 88888.00 2002-11-30 12:57:23.804 334 15564.77 527.49 56964.92 88888.00 2002-11-30 12:57:24.804 334 15564.25 528.48 56964.19 88888.00 2002-11-30 12:57:25.804 334 15563.47 527.00 56963.95 88888.00 2002-11-30 12:57:26.804 334 15562.30 527.86 56964.07 88888.00 2002-11-30 12:57:27.804 334 15562.30 528.11 56964.19 88888.00 2002-11-30 12:57:28.804 334 15561.91 527.86 56963.09 88888.00 2002-11-30 12:57:29.804 334 15561.91 527.25 56963.46 88888.00 2002-11-30 12:57:30.804 334 15560.35 527.37 56962.60 88888.00 2002-11-30 12:57:31.804 334 15560.09 527.86 56962.84 88888.00 2002-11-30 12:57:32.804 334 15560.22 527.99 56962.23 88888.00 2002-11-30 12:57:33.804 334 15559.57 529.60 56962.11 88888.00 2002-11-30 12:57:34.804 334 15560.09 529.23 56961.13 88888.00 2002-11-30 12:57:35.804 334 15560.09 529.35 56960.52 88888.00 2002-11-30 12:57:36.804 334 15559.05 529.35 56960.16 88888.00 2002-11-30 12:57:37.804 334 15559.05 529.72 56960.03 88888.00 2002-11-30 12:57:38.804 334 15558.40 529.72 56960.03 88888.00 2002-11-30 12:57:39.804 334 15558.14 529.97 56959.91 88888.00 2002-11-30 12:57:40.804 334 15558.14 529.97 56958.93 88888.00 2002-11-30 12:57:41.804 334 15557.62 528.98 56959.42 88888.00 2002-11-30 12:57:42.804 334 15557.75 529.85 56958.93 88888.00 2002-11-30 12:57:43.804 334 15557.62 529.10 56959.30 88888.00 2002-11-30 12:57:44.804 334 15558.40 529.23 56958.20 88888.00 2002-11-30 12:57:45.804 334 15557.88 528.24 56958.57 88888.00 2002-11-30 12:57:46.804 334 15558.01 528.73 56957.46 88888.00 2002-11-30 12:57:47.804 334 15558.27 529.35 56957.71 88888.00 2002-11-30 12:57:48.804 334 15557.36 529.48 56957.59 88888.00 2002-11-30 12:57:49.804 334 15557.36 529.10 56957.10 88888.00 2002-11-30 12:57:50.804 334 15556.97 528.98 56957.10 88888.00 2002-11-30 12:57:51.804 334 15557.62 529.48 56956.12 88888.00 2002-11-30 12:57:52.804 334 15557.49 529.97 56956.98 88888.00 2002-11-30 12:57:53.804 334 15556.84 529.48 56955.88 88888.00 2002-11-30 12:57:54.804 334 15556.84 529.48 56955.88 88888.00 2002-11-30 12:57:55.804 334 15557.10 528.61 56955.27 88888.00 2002-11-30 12:57:56.804 334 15557.75 529.10 56956.61 88888.00 2002-11-30 12:57:57.804 334 15558.27 528.86 56955.51 88888.00 2002-11-30 12:57:58.804 334 15557.88 528.86 56955.63 88888.00 2002-11-30 12:57:59.804 334 15558.92 528.73 56955.27 88888.00 2002-11-30 12:58:00.804 334 15559.57 528.36 56955.14 88888.00 2002-11-30 12:58:01.804 334 15560.09 528.48 56955.63 88888.00 2002-11-30 12:58:02.804 334 15561.26 528.24 56955.51 88888.00 2002-11-30 12:58:03.804 334 15562.56 528.36 56955.39 88888.00 2002-11-30 12:58:04.804 334 15562.56 528.48 56955.51 88888.00 2002-11-30 12:58:05.804 334 15562.17 528.73 56956.00 88888.00 2002-11-30 12:58:06.804 334 15562.56 529.35 56955.63 88888.00 2002-11-30 12:58:07.804 334 15562.30 529.23 56954.77 88888.00 2002-11-30 12:58:08.804 334 15562.43 529.23 56954.90 88888.00 2002-11-30 12:58:09.804 334 15562.17 529.97 56955.51 88888.00 2002-11-30 12:58:10.804 334 15561.91 530.09 56955.51 88888.00 2002-11-30 12:58:11.804 334 15561.91 530.22 56955.63 88888.00 2002-11-30 12:58:12.804 334 15562.69 530.59 56955.51 88888.00 2002-11-30 12:58:13.804 334 15561.00 531.58 56955.14 88888.00 2002-11-30 12:58:14.804 334 15561.39 532.08 56955.02 88888.00 2002-11-30 12:58:15.804 334 15561.13 532.70 56955.14 88888.00 2002-11-30 12:58:16.804 334 15562.04 532.57 56955.27 88888.00 2002-11-30 12:58:17.804 334 15562.04 532.45 56954.65 88888.00 2002-11-30 12:58:18.804 334 15562.56 532.08 56955.14 88888.00 2002-11-30 12:58:19.804 334 15562.30 532.20 56955.02 88888.00 2002-11-30 12:58:20.804 334 15561.65 531.83 56955.14 88888.00 2002-11-30 12:58:21.804 334 15562.17 532.45 56955.02 88888.00 2002-11-30 12:58:22.804 334 15562.30 532.57 56955.51 88888.00 2002-11-30 12:58:23.804 334 15562.43 532.57 56954.29 88888.00 2002-11-30 12:58:24.804 334 15562.56 533.56 56954.90 88888.00 2002-11-30 12:58:25.804 334 15562.56 533.56 56954.53 88888.00 2002-11-30 12:58:26.804 334 15562.43 533.19 56955.14 88888.00 2002-11-30 12:58:27.804 334 15562.43 532.94 56954.29 88888.00 2002-11-30 12:58:28.804 334 15561.91 533.07 56954.04 88888.00 2002-11-30 12:58:29.804 334 15562.17 533.44 56954.41 88888.00 2002-11-30 12:58:30.804 334 15562.43 533.56 56954.65 88888.00 2002-11-30 12:58:31.804 334 15561.78 534.31 56954.16 88888.00 2002-11-30 12:58:32.804 334 15562.82 534.43 56953.92 88888.00 2002-11-30 12:58:33.804 334 15562.30 534.06 56954.41 88888.00 2002-11-30 12:58:34.804 334 15562.82 534.18 56954.16 88888.00 2002-11-30 12:58:35.804 334 15562.82 534.18 56954.29 88888.00 2002-11-30 12:58:36.804 334 15562.69 534.18 56954.04 88888.00 2002-11-30 12:58:37.804 334 15563.34 534.18 56953.43 88888.00 2002-11-30 12:58:38.804 334 15562.82 534.18 56953.43 88888.00 2002-11-30 12:58:39.804 334 15562.56 534.06 56953.19 88888.00 2002-11-30 12:58:40.804 334 15563.34 533.56 56952.94 88888.00 2002-11-30 12:58:41.804 334 15563.73 533.44 56953.06 88888.00 2002-11-30 12:58:42.804 334 15563.47 533.93 56952.09 88888.00 2002-11-30 12:58:43.804 334 15563.86 534.31 56952.57 88888.00 2002-11-30 12:58:44.804 334 15564.25 533.56 56952.82 88888.00 2002-11-30 12:58:45.804 334 15564.12 533.31 56952.57 88888.00 2002-11-30 12:58:46.804 334 15564.64 533.19 56953.43 88888.00 2002-11-30 12:58:47.804 334 15564.38 532.70 56952.33 88888.00 2002-11-30 12:58:48.804 334 15564.25 533.44 56951.84 88888.00 2002-11-30 12:58:49.804 334 15564.12 533.81 56952.45 88888.00 2002-11-30 12:58:50.804 334 15565.03 534.31 56952.21 88888.00 2002-11-30 12:58:51.804 334 15564.12 534.18 56952.57 88888.00 2002-11-30 12:58:52.804 334 15563.73 534.31 56951.84 88888.00 2002-11-30 12:58:53.804 334 15564.38 533.81 56952.21 88888.00 2002-11-30 12:58:54.804 334 15564.64 534.31 56951.72 88888.00 2002-11-30 12:58:55.804 334 15564.51 534.80 56951.23 88888.00 2002-11-30 12:58:56.804 334 15565.55 535.67 56952.09 88888.00 2002-11-30 12:58:57.804 334 15565.55 535.79 56951.72 88888.00 2002-11-30 12:58:58.804 334 15565.81 535.67 56951.35 88888.00 2002-11-30 12:58:59.804 334 15565.42 535.17 56951.84 88888.00 2002-11-30 12:59:00.804 334 15565.55 535.17 56952.21 88888.00 2002-11-30 12:59:01.804 334 15565.81 534.55 56952.09 88888.00 2002-11-30 12:59:02.804 334 15564.90 534.80 56951.84 88888.00 2002-11-30 12:59:03.804 334 15565.55 534.55 56952.09 88888.00 2002-11-30 12:59:04.804 334 15565.81 534.18 56951.11 88888.00 2002-11-30 12:59:05.804 334 15565.94 534.80 56951.96 88888.00 2002-11-30 12:59:06.804 334 15565.68 534.18 56951.72 88888.00 2002-11-30 12:59:07.804 334 15566.46 534.68 56951.47 88888.00 2002-11-30 12:59:08.804 334 15567.24 534.80 56951.11 88888.00 2002-11-30 12:59:09.804 334 15568.02 534.31 56951.35 88888.00 2002-11-30 12:59:10.804 334 15568.41 534.55 56950.98 88888.00 2002-11-30 12:59:11.804 334 15569.32 535.79 56951.11 88888.00 2002-11-30 12:59:12.804 334 15569.58 534.18 56951.60 88888.00 2002-11-30 12:59:13.804 334 15569.84 534.55 56952.33 88888.00 2002-11-30 12:59:14.804 334 15570.36 534.18 56951.23 88888.00 2002-11-30 12:59:15.804 334 15570.62 533.44 56951.23 88888.00 2002-11-30 12:59:16.804 334 15571.14 532.45 56951.84 88888.00 2002-11-30 12:59:17.804 334 15570.75 532.94 56951.96 88888.00 2002-11-30 12:59:18.804 334 15570.49 532.57 56951.96 88888.00 2002-11-30 12:59:19.804 334 15571.01 533.19 56952.09 88888.00 2002-11-30 12:59:20.804 334 15570.23 533.44 56952.33 88888.00 2002-11-30 12:59:21.804 334 15570.49 533.93 56951.60 88888.00 2002-11-30 12:59:22.804 334 15569.84 533.31 56951.47 88888.00 2002-11-30 12:59:23.804 334 15569.58 532.08 56952.09 88888.00 2002-11-30 12:59:24.804 334 15569.97 532.08 56951.96 88888.00 2002-11-30 12:59:25.804 334 15569.71 532.08 56951.96 88888.00 2002-11-30 12:59:26.804 334 15570.49 533.44 56952.09 88888.00 2002-11-30 12:59:27.804 334 15569.06 533.56 56952.70 88888.00 2002-11-30 12:59:28.804 334 15570.10 533.81 56951.23 88888.00 2002-11-30 12:59:29.804 334 15569.19 534.06 56951.72 88888.00 2002-11-30 12:59:30.804 334 15568.93 532.82 56952.09 88888.00 2002-11-30 12:59:31.804 334 15569.97 532.57 56951.72 88888.00 2002-11-30 12:59:32.804 334 15569.97 532.08 56951.84 88888.00 2002-11-30 12:59:33.804 334 15572.05 532.32 56951.47 88888.00 2002-11-30 12:59:34.804 334 15571.66 531.33 56951.72 88888.00 2002-11-30 12:59:35.804 334 15572.57 531.21 56951.84 88888.00 2002-11-30 12:59:36.804 334 15572.44 531.21 56951.96 88888.00 2002-11-30 12:59:37.804 334 15572.96 531.46 56951.72 88888.00 2002-11-30 12:59:38.804 334 15574.00 530.71 56952.70 88888.00 2002-11-30 12:59:39.804 334 15575.04 530.09 56951.96 88888.00 2002-11-30 12:59:40.804 334 15576.07 529.85 56951.72 88888.00 2002-11-30 12:59:41.804 334 15575.55 530.96 56951.84 88888.00 2002-11-30 12:59:42.804 334 15576.72 529.85 56952.45 88888.00 2002-11-30 12:59:43.804 334 15576.46 530.47 56951.84 88888.00 2002-11-30 12:59:44.804 334 15576.33 531.21 56951.60 88888.00 2002-11-30 12:59:45.804 334 15575.55 531.70 56951.84 88888.00 2002-11-30 12:59:46.804 334 15575.04 532.08 56951.84 88888.00 2002-11-30 12:59:47.804 334 15574.51 531.33 56951.47 88888.00 2002-11-30 12:59:48.804 334 15574.51 531.21 56952.09 88888.00 2002-11-30 12:59:49.804 334 15573.74 531.09 56952.57 88888.00 2002-11-30 12:59:50.804 334 15574.00 530.59 56952.09 88888.00 2002-11-30 12:59:51.804 334 15573.09 531.21 56951.23 88888.00 2002-11-30 12:59:52.804 334 15572.96 531.58 56951.11 88888.00 2002-11-30 12:59:53.804 334 15572.57 532.32 56950.98 88888.00 2002-11-30 12:59:54.804 334 15572.18 532.08 56951.11 88888.00 2002-11-30 12:59:55.804 334 15572.83 532.20 56951.47 88888.00 2002-11-30 13:00:00.804 334 15575.68 531.70 56950.25 88888.00 2002-11-30 13:00:01.804 334 15575.42 531.70 56951.11 88888.00 2002-11-30 13:00:02.804 334 15576.72 531.95 56950.86 88888.00 2002-11-30 13:00:03.804 334 15577.11 531.70 56951.11 88888.00 2002-11-30 13:00:04.804 334 15577.50 531.21 56950.13 88888.00 2002-11-30 13:00:05.804 334 15578.02 531.70 56950.50 88888.00 2002-11-30 13:00:06.804 334 15578.67 531.58 56950.74 88888.00 2002-11-30 13:00:07.804 334 15578.80 531.70 56950.62 88888.00 2002-11-30 13:00:08.804 334 15578.54 531.21 56950.50 88888.00 2002-11-30 13:00:09.804 334 15579.45 531.95 56951.35 88888.00 2002-11-30 13:00:10.804 334 15579.19 532.08 56950.38 88888.00 2002-11-30 13:00:11.804 334 15579.32 532.08 56951.60 88888.00 2002-11-30 13:00:12.804 334 15579.45 531.33 56951.35 88888.00 2002-11-30 13:00:13.804 334 15579.58 532.08 56951.23 88888.00 2002-11-30 13:00:14.804 334 15579.32 532.20 56950.98 88888.00 2002-11-30 13:00:15.804 334 15578.67 532.57 56952.21 88888.00 2002-11-30 13:00:16.804 334 15578.93 532.32 56951.60 88888.00 2002-11-30 13:00:17.804 334 15579.84 532.57 56951.11 88888.00 2002-11-30 13:00:18.804 334 15580.10 532.45 56951.96 88888.00 2002-11-30 13:00:19.804 334 15579.97 531.46 56951.84 88888.00 2002-11-30 13:00:20.804 334 15581.14 531.70 56951.60 88888.00 2002-11-30 13:00:21.804 334 15580.23 531.58 56951.47 88888.00 2002-11-30 13:00:22.804 334 15581.14 531.33 56951.35 88888.00 2002-11-30 13:00:23.804 334 15581.92 531.21 56951.84 88888.00 2002-11-30 13:00:24.804 334 15582.57 530.96 56951.23 88888.00 2002-11-30 13:00:25.804 334 15582.05 530.96 56950.98 88888.00 2002-11-30 13:00:26.804 334 15582.18 531.21 56951.72 88888.00 2002-11-30 13:00:27.804 334 15582.31 530.47 56951.84 88888.00 2002-11-30 13:00:28.804 334 15581.66 530.84 56951.35 88888.00 2002-11-30 13:00:29.804 334 15580.88 531.33 56951.96 88888.00 2002-11-30 13:00:30.804 334 15581.53 530.34 56951.47 88888.00 2002-11-30 13:00:31.804 334 15580.62 530.09 56951.47 88888.00 2002-11-30 13:00:32.804 334 15581.53 530.47 56951.11 88888.00 2002-11-30 13:00:33.804 334 15581.40 530.22 56951.60 88888.00 2002-11-30 13:00:34.804 334 15581.79 530.47 56951.23 88888.00 2002-11-30 13:00:35.804 334 15581.40 530.84 56950.74 88888.00 2002-11-30 13:00:36.804 334 15581.53 530.84 56950.98 88888.00 2002-11-30 13:00:37.804 334 15581.79 531.95 56951.11 88888.00 2002-11-30 13:00:38.804 334 15582.18 530.96 56951.35 88888.00 2002-11-30 13:00:39.804 334 15582.44 531.70 56951.72 88888.00 2002-11-30 13:00:40.804 334 15582.05 531.21 56951.47 88888.00 2002-11-30 13:00:41.804 334 15582.57 531.21 56951.47 88888.00 2002-11-30 13:00:42.804 334 15582.44 530.96 56951.47 88888.00 2002-11-30 13:00:43.804 334 15582.18 531.33 56951.47 88888.00 2002-11-30 13:00:44.804 334 15582.05 531.21 56951.84 88888.00 2002-11-30 13:00:45.804 334 15581.66 531.95 56951.96 88888.00 2002-11-30 13:00:46.804 334 15581.53 531.70 56951.23 88888.00 2002-11-30 13:00:47.804 334 15581.27 531.46 56951.60 88888.00 2002-11-30 13:00:48.804 334 15582.31 531.46 56951.72 88888.00 2002-11-30 13:00:49.804 334 15581.92 531.09 56951.72 88888.00 2002-11-30 13:00:50.804 334 15581.79 531.46 56951.47 88888.00 2002-11-30 13:00:51.804 334 15581.79 531.70 56951.35 88888.00 2002-11-30 13:00:52.804 334 15581.14 531.70 56952.09 88888.00 2002-11-30 13:00:53.804 334 15581.27 531.95 56951.72 88888.00 2002-11-30 13:00:54.804 334 15581.01 531.46 56951.35 88888.00 2002-11-30 13:00:55.804 334 15581.27 531.21 56951.72 88888.00 2002-11-30 13:00:56.804 334 15581.79 531.70 56951.60 88888.00 2002-11-30 13:00:57.804 334 15581.27 530.84 56951.72 88888.00 2002-11-30 13:00:58.804 334 15579.84 530.96 56951.60 88888.00 2002-11-30 13:00:59.804 334 15580.23 531.09 56951.60 88888.00 2002-11-30 13:01:00.804 334 15579.71 530.84 56951.23 88888.00 2002-11-30 13:01:01.804 334 15579.71 530.59 56951.11 88888.00 2002-11-30 13:01:02.804 334 15579.32 530.59 56950.38 88888.00 2002-11-30 13:01:03.804 334 15578.93 530.59 56950.86 88888.00 2002-11-30 13:01:04.804 334 15578.67 530.96 56950.74 88888.00 2002-11-30 13:01:05.804 334 15578.67 530.09 56950.25 88888.00 2002-11-30 13:01:06.804 334 15578.67 529.60 56950.86 88888.00 2002-11-30 13:01:07.804 334 15579.58 529.97 56949.64 88888.00 2002-11-30 13:01:08.804 334 15579.32 530.22 56950.50 88888.00 2002-11-30 13:01:09.804 334 15578.80 530.34 56950.50 88888.00 2002-11-30 13:01:10.804 334 15579.45 530.59 56950.13 88888.00 2002-11-30 13:01:11.804 334 15579.32 530.47 56950.01 88888.00 2002-11-30 13:01:12.804 334 15579.84 531.58 56950.25 88888.00 2002-11-30 13:01:13.804 334 15580.10 531.70 56950.62 88888.00 2002-11-30 13:01:14.804 334 15580.49 531.09 56950.38 88888.00 2002-11-30 13:01:15.804 334 15581.14 530.96 56950.25 88888.00 2002-11-30 13:01:16.804 334 15581.79 530.71 56949.88 88888.00 2002-11-30 13:01:17.804 334 15582.44 530.34 56950.01 88888.00 2002-11-30 13:01:18.804 334 15582.05 530.22 56950.38 88888.00 2002-11-30 13:01:19.804 334 15582.83 530.22 56950.25 88888.00 2002-11-30 13:01:20.804 334 15584.39 530.59 56950.62 88888.00 2002-11-30 13:01:21.804 334 15584.65 529.85 56950.86 88888.00 2002-11-30 13:01:22.804 334 15585.43 529.60 56950.86 88888.00 2002-11-30 13:01:23.804 334 15585.82 529.85 56950.74 88888.00 2002-11-30 13:01:24.804 334 15586.60 529.97 56951.47 88888.00 2002-11-30 13:01:25.804 334 15586.86 529.97 56951.35 88888.00 2002-11-30 13:01:26.804 334 15585.69 529.72 56950.62 88888.00 2002-11-30 13:01:27.804 334 15585.04 529.35 56951.47 88888.00 2002-11-30 13:01:28.804 334 15584.26 529.23 56950.98 88888.00 2002-11-30 13:01:29.804 334 15583.87 528.98 56951.72 88888.00 2002-11-30 13:01:30.804 334 15583.61 529.97 56951.60 88888.00 2002-11-30 13:01:31.804 334 15583.22 529.97 56951.60 88888.00 2002-11-30 13:01:32.804 334 15582.70 530.09 56951.11 88888.00 2002-11-30 13:01:33.804 334 15583.09 530.47 56951.60 88888.00 2002-11-30 13:01:34.804 334 15582.44 530.59 56951.23 88888.00 2002-11-30 13:01:35.804 334 15583.22 531.46 56951.47 88888.00 2002-11-30 13:01:36.804 334 15582.57 531.70 56950.62 88888.00 2002-11-30 13:01:37.804 334 15582.57 532.20 56951.60 88888.00 2002-11-30 13:01:38.804 334 15583.35 532.82 56950.98 88888.00 2002-11-30 13:01:39.804 334 15582.96 533.69 56950.62 88888.00 2002-11-30 13:01:40.804 334 15582.96 533.44 56951.23 88888.00 2002-11-30 13:01:41.804 334 15583.61 533.69 56950.98 88888.00 2002-11-30 13:01:42.804 334 15583.61 533.19 56951.11 88888.00 2002-11-30 13:01:43.804 334 15585.04 532.45 56950.98 88888.00 2002-11-30 13:01:44.804 334 15585.56 531.83 56950.98 88888.00 2002-11-30 13:01:45.804 334 15585.82 531.46 56950.86 88888.00 2002-11-30 13:01:46.804 334 15586.08 530.34 56951.35 88888.00 2002-11-30 13:01:47.804 334 15585.95 530.09 56951.47 88888.00 2002-11-30 13:01:48.804 334 15585.82 528.73 56950.86 88888.00 2002-11-30 13:01:49.804 334 15585.82 529.48 56951.35 88888.00 2002-11-30 13:01:50.804 334 15584.26 529.10 56951.47 88888.00 2002-11-30 13:01:51.804 334 15583.22 529.10 56950.50 88888.00 2002-11-30 13:01:52.804 334 15582.96 530.22 56951.35 88888.00 2002-11-30 13:01:53.804 334 15581.66 530.34 56951.47 88888.00 2002-11-30 13:01:54.804 334 15581.92 529.23 56950.74 88888.00 2002-11-30 13:01:55.804 334 15582.18 529.60 56951.11 88888.00 2002-11-30 13:01:56.804 334 15581.79 529.48 56950.86 88888.00 2002-11-30 13:01:57.804 334 15582.31 530.47 56950.62 88888.00 2002-11-30 13:01:58.804 334 15581.14 530.84 56950.62 88888.00 2002-11-30 13:01:59.804 334 15580.36 531.33 56950.50 88888.00 2002-11-30 13:02:00.804 334 15579.71 530.71 56949.88 88888.00 2002-11-30 13:02:01.804 334 15579.71 530.84 56950.62 88888.00 2002-11-30 13:02:02.804 334 15579.32 531.21 56949.39 88888.00 2002-11-30 13:02:03.804 334 15578.54 530.71 56950.01 88888.00 2002-11-30 13:02:04.804 334 15578.15 530.47 56950.25 88888.00 2002-11-30 13:02:05.804 334 15577.89 530.47 56949.52 88888.00 2002-11-30 13:02:06.804 334 15577.76 530.96 56949.27 88888.00 2002-11-30 13:02:07.804 334 15577.76 531.46 56949.64 88888.00 2002-11-30 13:02:08.804 334 15577.11 531.21 56949.03 88888.00 2002-11-30 13:02:09.804 334 15576.59 531.95 56948.91 88888.00 2002-11-30 13:02:10.804 334 15575.94 531.46 56949.03 88888.00 2002-11-30 13:02:11.804 334 15575.68 531.09 56948.42 88888.00 2002-11-30 13:02:12.804 334 15575.94 531.58 56949.15 88888.00 2002-11-30 13:02:13.804 334 15574.64 532.08 56948.42 88888.00 2002-11-30 13:02:14.804 334 15575.17 531.95 56948.30 88888.00 2002-11-30 13:02:15.804 334 15575.55 531.46 56948.05 88888.00 2002-11-30 13:02:16.804 334 15575.94 531.83 56948.17 88888.00 2002-11-30 13:02:17.804 334 15576.59 531.33 56948.54 88888.00 2002-11-30 13:02:18.804 334 15576.98 530.96 56947.68 88888.00 2002-11-30 13:02:19.804 334 15577.89 530.22 56948.79 88888.00 2002-11-30 13:02:20.804 334 15578.02 529.48 56947.93 88888.00 2002-11-30 13:02:21.804 334 15578.28 528.98 56947.68 88888.00 2002-11-30 13:02:22.804 334 15578.28 529.23 56947.68 88888.00 2002-11-30 13:02:23.804 334 15578.80 528.11 56947.68 88888.00 2002-11-30 13:02:24.804 334 15578.28 527.25 56948.42 88888.00 2002-11-30 13:02:25.804 334 15578.02 526.25 56948.17 88888.00 2002-11-30 13:02:26.804 334 15578.93 526.50 56947.44 88888.00 2002-11-30 13:02:27.804 334 15579.45 525.88 56948.05 88888.00 2002-11-30 13:02:28.804 334 15579.58 527.37 56948.05 88888.00 2002-11-30 13:02:29.804 334 15578.67 527.12 56947.80 88888.00 2002-11-30 13:02:30.804 334 15577.89 527.99 56947.44 88888.00 2002-11-30 13:02:31.804 334 15577.11 527.49 56947.56 88888.00 2002-11-30 13:02:32.804 334 15576.72 528.24 56947.44 88888.00 2002-11-30 13:02:33.804 334 15576.07 528.98 56947.20 88888.00 2002-11-30 13:02:34.804 334 15575.68 529.23 56947.20 88888.00 2002-11-30 13:02:35.804 334 15574.64 529.85 56947.44 88888.00 2002-11-30 13:02:36.804 334 15573.87 530.71 56947.32 88888.00 2002-11-30 13:02:37.804 334 15573.35 530.34 56946.21 88888.00 2002-11-30 13:02:38.804 334 15574.25 529.97 56947.07 88888.00 2002-11-30 13:02:39.804 334 15573.61 530.09 56946.95 88888.00 2002-11-30 13:02:40.804 334 15574.64 529.60 56946.46 88888.00 2002-11-30 13:02:41.804 334 15573.87 529.72 56946.09 88888.00 2002-11-30 13:02:42.804 334 15574.64 530.84 56946.21 88888.00 2002-11-30 13:02:43.804 334 15575.42 529.35 56946.34 88888.00 2002-11-30 13:02:44.804 334 15575.55 529.23 56946.46 88888.00 2002-11-30 13:02:45.804 334 15575.94 529.35 56945.24 88888.00 2002-11-30 13:02:46.804 334 15575.81 528.24 56946.46 88888.00 2002-11-30 13:02:47.804 334 15576.20 527.49 56946.09 88888.00 2002-11-30 13:02:48.804 334 15576.33 527.86 56946.34 88888.00 2002-11-30 13:02:49.804 334 15576.85 527.74 56946.21 88888.00 2002-11-30 13:02:50.804 334 15577.50 527.62 56945.97 88888.00 2002-11-30 13:02:51.804 334 15578.80 527.62 56945.61 88888.00 2002-11-30 13:02:52.804 334 15578.54 527.99 56946.21 88888.00 2002-11-30 13:02:53.804 334 15578.54 528.86 56945.97 88888.00 2002-11-30 13:02:54.804 334 15578.41 527.86 56946.34 88888.00 2002-11-30 13:02:55.804 334 15577.76 528.11 56945.61 88888.00 2002-11-30 13:02:56.804 334 15577.76 528.73 56945.85 88888.00 2002-11-30 13:02:57.804 334 15578.93 528.61 56945.48 88888.00 2002-11-30 13:02:58.804 334 15578.15 528.73 56945.85 88888.00 2002-11-30 13:02:59.804 334 15577.50 528.48 56945.85 88888.00 2002-11-30 13:03:00.804 334 15578.02 528.24 56945.24 88888.00 2002-11-30 13:03:01.804 334 15577.63 529.23 56945.61 88888.00 2002-11-30 13:03:02.804 334 15577.24 527.99 56946.21 88888.00 2002-11-30 13:03:03.804 334 15576.72 528.98 56945.36 88888.00 2002-11-30 13:03:04.804 334 15576.85 529.72 56945.36 88888.00 2002-11-30 13:03:05.804 334 15577.24 529.10 56945.48 88888.00 2002-11-30 13:03:06.804 334 15578.02 529.23 56945.24 88888.00 2002-11-30 13:03:07.804 334 15577.63 529.60 56944.87 88888.00 2002-11-30 13:03:08.804 334 15577.76 529.10 56945.61 88888.00 2002-11-30 13:03:09.804 334 15577.76 529.97 56945.36 88888.00 2002-11-30 13:03:10.804 334 15577.89 530.22 56945.36 88888.00 2002-11-30 13:03:11.804 334 15578.02 530.47 56945.24 88888.00 2002-11-30 13:03:12.804 334 15578.93 529.97 56946.09 88888.00 2002-11-30 13:03:13.804 334 15579.58 529.72 56945.12 88888.00 2002-11-30 13:03:14.804 334 15580.10 530.47 56945.97 88888.00 2002-11-30 13:03:15.804 334 15579.58 529.85 56945.73 88888.00 2002-11-30 13:03:16.804 334 15579.97 530.09 56945.61 88888.00 2002-11-30 13:03:17.804 334 15581.01 529.60 56946.09 88888.00 2002-11-30 13:03:18.804 334 15580.23 529.48 56945.97 88888.00 2002-11-30 13:03:19.804 334 15579.58 529.72 56946.21 88888.00 2002-11-30 13:03:20.804 334 15580.49 528.11 56945.97 88888.00 2002-11-30 13:03:21.804 334 15579.71 528.11 56945.97 88888.00 2002-11-30 13:03:22.804 334 15579.97 527.12 56946.71 88888.00 2002-11-30 13:03:23.804 334 15579.84 527.74 56946.46 88888.00 2002-11-30 13:03:24.804 334 15579.71 527.49 56946.46 88888.00 2002-11-30 13:03:25.804 334 15579.06 527.99 56946.46 88888.00 2002-11-30 13:03:26.804 334 15579.84 528.11 56946.09 88888.00 2002-11-30 13:03:27.804 334 15580.23 528.24 56946.58 88888.00 2002-11-30 13:03:28.804 334 15579.84 528.98 56946.09 88888.00 2002-11-30 13:03:29.804 334 15579.06 529.35 56946.46 88888.00 2002-11-30 13:03:30.804 334 15579.58 529.60 56946.46 88888.00 2002-11-30 13:03:31.804 334 15579.97 530.22 56946.46 88888.00 2002-11-30 13:03:32.804 334 15580.10 529.48 56946.58 88888.00 2002-11-30 13:03:33.804 334 15581.40 530.09 56947.20 88888.00 2002-11-30 13:03:34.804 334 15581.92 529.10 56946.83 88888.00 2002-11-30 13:03:35.804 334 15581.92 529.60 56947.32 88888.00 2002-11-30 13:03:36.804 334 15582.83 529.10 56947.32 88888.00 2002-11-30 13:03:37.804 334 15582.83 528.48 56947.93 88888.00 2002-11-30 13:03:38.804 334 15584.13 528.24 56947.68 88888.00 2002-11-30 13:03:39.804 334 15583.35 528.24 56947.20 88888.00 2002-11-30 13:03:40.804 334 15583.22 527.62 56947.80 88888.00 2002-11-30 13:03:41.804 334 15583.74 527.25 56947.93 88888.00 2002-11-30 13:03:42.804 334 15583.74 527.37 56947.80 88888.00 2002-11-30 13:03:43.804 334 15583.48 527.99 56947.93 88888.00 2002-11-30 13:03:44.804 334 15584.00 527.62 56948.42 88888.00 2002-11-30 13:03:45.804 334 15584.26 528.11 56948.30 88888.00 2002-11-30 13:03:46.804 334 15584.13 529.10 56948.05 88888.00 2002-11-30 13:03:47.804 334 15584.39 529.48 56948.17 88888.00 2002-11-30 13:03:48.804 334 15584.65 529.48 56949.15 88888.00 2002-11-30 13:03:49.804 334 15583.48 530.22 56948.42 88888.00 2002-11-30 13:03:50.804 334 15584.52 530.71 56948.66 88888.00 2002-11-30 13:03:51.804 334 15584.52 531.46 56949.03 88888.00 2002-11-30 13:03:52.804 334 15585.04 531.95 56948.66 88888.00 2002-11-30 13:03:53.804 334 15585.30 532.20 56948.30 88888.00 2002-11-30 13:03:54.804 334 15585.04 531.83 56949.39 88888.00 2002-11-30 13:03:55.804 334 15585.43 532.70 56949.15 88888.00 2002-11-30 13:03:56.804 334 15585.30 532.45 56949.03 88888.00 2002-11-30 13:03:57.804 334 15585.04 531.58 56949.39 88888.00 2002-11-30 13:03:58.804 334 15586.08 531.58 56949.03 88888.00 2002-11-30 13:03:59.804 334 15585.56 531.09 56949.52 88888.00 2002-11-30 13:04:00.804 334 15585.17 531.21 56949.52 88888.00 2002-11-30 13:04:01.804 334 15585.95 532.08 56949.52 88888.00 2002-11-30 13:04:02.804 334 15585.04 531.83 56949.52 88888.00 2002-11-30 13:04:03.804 334 15585.43 532.20 56949.76 88888.00 2002-11-30 13:04:04.804 334 15584.91 532.45 56949.88 88888.00 2002-11-30 13:04:05.804 334 15584.26 532.94 56949.03 88888.00 2002-11-30 13:04:06.804 334 15584.26 532.70 56949.52 88888.00 2002-11-30 13:04:07.804 334 15583.61 532.82 56948.66 88888.00 2002-11-30 13:04:08.804 334 15582.96 532.82 56950.01 88888.00 2002-11-30 13:04:09.804 334 15583.09 532.32 56949.52 88888.00 2002-11-30 13:04:10.804 334 15583.48 532.08 56949.03 88888.00 2002-11-30 13:04:11.804 334 15584.26 533.19 56949.15 88888.00 2002-11-30 13:04:12.804 334 15584.26 533.07 56949.27 88888.00 2002-11-30 13:04:13.804 334 15585.04 533.56 56949.39 88888.00 2002-11-30 13:04:14.804 334 15585.69 533.81 56949.27 88888.00 2002-11-30 13:04:15.804 334 15585.43 533.93 56949.15 88888.00 2002-11-30 13:04:16.804 334 15585.69 533.69 56949.15 88888.00 2002-11-30 13:04:17.804 334 15586.86 533.81 56949.39 88888.00 2002-11-30 13:04:18.804 334 15586.99 534.18 56949.88 88888.00 2002-11-30 13:04:19.804 334 15587.12 533.31 56949.39 88888.00 2002-11-30 13:04:20.804 334 15587.38 533.56 56950.13 88888.00 2002-11-30 13:04:21.804 334 15587.25 533.31 56949.88 88888.00 2002-11-30 13:04:22.804 334 15586.99 533.31 56950.86 88888.00 2002-11-30 13:04:23.804 334 15586.73 532.94 56950.86 88888.00 2002-11-30 13:04:24.804 334 15586.21 532.82 56950.25 88888.00 2002-11-30 13:04:25.804 334 15585.95 531.95 56950.25 88888.00 2002-11-30 13:04:26.804 334 15585.17 532.08 56950.86 88888.00 2002-11-30 13:04:27.804 334 15584.91 532.82 56949.88 88888.00 2002-11-30 13:04:28.804 334 15584.00 532.57 56950.01 88888.00 2002-11-30 13:04:29.804 334 15583.22 532.32 56950.13 88888.00 2002-11-30 13:04:30.804 334 15582.44 533.07 56949.39 88888.00 2002-11-30 13:04:31.804 334 15582.18 533.31 56949.88 88888.00 2002-11-30 13:04:32.804 334 15581.79 533.44 56949.27 88888.00 2002-11-30 13:04:33.804 334 15582.44 533.93 56949.39 88888.00 2002-11-30 13:04:34.804 334 15583.35 533.93 56949.27 88888.00 2002-11-30 13:04:35.804 334 15583.09 534.43 56948.42 88888.00 2002-11-30 13:04:36.804 334 15582.31 533.93 56949.03 88888.00 2002-11-30 13:04:37.804 334 15583.48 533.69 56949.88 88888.00 2002-11-30 13:04:38.804 334 15584.00 532.94 56949.27 88888.00 2002-11-30 13:04:39.804 334 15584.26 533.19 56949.15 88888.00 2002-11-30 13:04:40.804 334 15583.87 532.94 56948.66 88888.00 2002-11-30 13:04:41.804 334 15584.13 532.82 56948.79 88888.00 2002-11-30 13:04:42.804 334 15584.52 532.82 56947.93 88888.00 2002-11-30 13:04:43.804 334 15584.65 532.70 56949.27 88888.00 2002-11-30 13:04:44.804 334 15584.65 533.19 56948.66 88888.00 2002-11-30 13:04:45.804 334 15584.91 532.32 56949.52 88888.00 2002-11-30 13:04:46.804 334 15583.74 532.45 56948.79 88888.00 2002-11-30 13:04:47.804 334 15583.87 532.32 56949.03 88888.00 2002-11-30 13:04:48.804 334 15582.83 531.83 56948.42 88888.00 2002-11-30 13:04:49.804 334 15582.57 532.57 56948.54 88888.00 2002-11-30 13:04:50.804 334 15582.83 532.45 56947.93 88888.00 2002-11-30 13:04:51.804 334 15582.96 532.20 56948.17 88888.00 2002-11-30 13:04:52.804 334 15582.83 532.57 56947.93 88888.00 2002-11-30 13:04:53.804 334 15582.83 532.70 56947.20 88888.00 2002-11-30 13:04:54.804 334 15582.96 532.94 56947.93 88888.00 2002-11-30 13:04:55.804 334 15582.70 532.57 56947.20 88888.00 2002-11-30 13:04:56.804 334 15582.70 533.44 56947.56 88888.00 2002-11-30 13:04:57.804 334 15581.92 533.07 56947.32 88888.00 2002-11-30 13:04:58.804 334 15581.40 533.44 56947.56 88888.00 2002-11-30 13:04:59.804 334 15581.01 532.57 56947.44 88888.00 2002-11-30 13:05:00.804 334 15580.88 532.70 56947.44 88888.00 2002-11-30 13:05:01.804 334 15579.84 532.57 56947.68 88888.00 2002-11-30 13:05:02.804 334 15580.36 532.20 56947.20 88888.00 2002-11-30 13:05:03.804 334 15579.58 532.32 56947.20 88888.00 2002-11-30 13:05:04.804 334 15579.71 531.95 56946.95 88888.00 2002-11-30 13:05:05.804 334 15579.71 532.20 56947.20 88888.00 2002-11-30 13:05:06.804 334 15579.58 531.58 56946.95 88888.00 2002-11-30 13:05:07.804 334 15580.36 531.09 56947.32 88888.00 2002-11-30 13:05:08.804 334 15580.75 531.58 56946.71 88888.00 2002-11-30 13:05:09.804 334 15580.49 531.83 56946.46 88888.00 2002-11-30 13:05:10.804 334 15580.62 531.46 56946.34 88888.00 2002-11-30 13:05:11.804 334 15581.14 531.09 56947.20 88888.00 2002-11-30 13:05:12.804 334 15581.40 531.33 56946.58 88888.00 2002-11-30 13:05:13.804 334 15581.40 531.09 56945.73 88888.00 2002-11-30 13:05:14.804 334 15581.27 531.83 56946.58 88888.00 2002-11-30 13:05:15.804 334 15582.44 531.58 56945.85 88888.00 2002-11-30 13:05:16.804 334 15582.05 532.57 56946.46 88888.00 2002-11-30 13:05:17.804 334 15582.18 531.70 56946.46 88888.00 2002-11-30 13:05:18.804 334 15581.53 531.58 56945.97 88888.00 2002-11-30 13:05:19.804 334 15581.01 531.70 56946.34 88888.00 2002-11-30 13:05:20.804 334 15581.40 531.95 56945.73 88888.00 2002-11-30 13:05:21.804 334 15581.01 531.46 56945.73 88888.00 2002-11-30 13:05:22.804 334 15581.01 531.33 56945.48 88888.00 2002-11-30 13:05:23.804 334 15581.66 531.33 56945.36 88888.00 2002-11-30 13:05:24.804 334 15582.18 531.33 56946.21 88888.00 2002-11-30 13:05:25.804 334 15582.31 531.09 56945.48 88888.00 2002-11-30 13:05:26.804 334 15582.44 531.09 56945.61 88888.00 2002-11-30 13:05:27.804 334 15582.83 530.47 56944.99 88888.00 2002-11-30 13:05:28.804 334 15582.44 530.71 56945.24 88888.00 2002-11-30 13:05:29.804 334 15583.22 530.71 56945.12 88888.00 2002-11-30 13:05:30.804 334 15584.13 531.70 56944.38 88888.00 2002-11-30 13:05:31.804 334 15583.74 531.09 56944.99 88888.00 2002-11-30 13:05:32.804 334 15584.13 531.46 56944.38 88888.00 2002-11-30 13:05:33.804 334 15584.13 531.33 56944.99 88888.00 2002-11-30 13:05:34.804 334 15583.09 531.70 56945.12 88888.00 2002-11-30 13:05:35.804 334 15583.22 531.58 56944.26 88888.00 2002-11-30 13:05:36.804 334 15583.61 531.09 56944.38 88888.00 2002-11-30 13:05:37.804 334 15583.87 531.21 56944.75 88888.00 2002-11-30 13:05:38.804 334 15583.22 530.84 56944.02 88888.00 2002-11-30 13:05:39.804 334 15583.35 531.09 56944.38 88888.00 2002-11-30 13:05:40.804 334 15582.83 531.09 56945.24 88888.00 2002-11-30 13:05:41.804 334 15582.70 531.33 56944.02 88888.00 2002-11-30 13:05:42.804 334 15583.22 531.33 56944.02 88888.00 2002-11-30 13:05:43.804 334 15584.26 531.58 56944.02 88888.00 2002-11-30 13:05:44.804 334 15584.13 531.58 56943.16 88888.00 2002-11-30 13:05:45.804 334 15583.87 531.46 56943.53 88888.00 2002-11-30 13:05:46.804 334 15584.13 531.70 56943.28 88888.00 2002-11-30 13:05:47.804 334 15584.00 531.46 56943.53 88888.00 2002-11-30 13:05:48.804 334 15584.52 531.70 56943.04 88888.00 2002-11-30 13:05:49.804 334 15583.87 531.58 56942.91 88888.00 2002-11-30 13:05:50.804 334 15583.09 532.45 56943.04 88888.00 2002-11-30 13:05:51.804 334 15583.87 532.45 56943.65 88888.00 2002-11-30 13:05:52.804 334 15583.48 532.70 56942.30 88888.00 2002-11-30 13:05:53.804 334 15583.35 531.70 56941.82 88888.00 2002-11-30 13:05:54.804 334 15583.35 531.83 56942.55 88888.00 2002-11-30 13:05:55.804 334 15583.74 531.46 56942.43 88888.00 2002-11-30 13:05:56.804 334 15583.61 531.33 56942.43 88888.00 2002-11-30 13:05:57.804 334 15583.61 530.59 56941.69 88888.00 2002-11-30 13:05:58.804 334 15584.39 531.21 56941.45 88888.00 2002-11-30 13:05:59.804 334 15585.30 531.95 56941.57 88888.00 2002-11-30 13:06:00.804 334 15585.30 531.58 56941.45 88888.00 2002-11-30 13:06:01.804 334 15585.30 531.33 56941.69 88888.00 2002-11-30 13:06:02.804 334 15585.17 531.46 56942.18 88888.00 2002-11-30 13:06:03.804 334 15585.17 530.59 56941.57 88888.00 2002-11-30 13:06:04.804 334 15584.78 530.96 56941.94 88888.00 2002-11-30 13:06:05.804 334 15584.91 529.97 56941.08 88888.00 2002-11-30 13:06:06.804 334 15585.30 530.22 56941.82 88888.00 2002-11-30 13:06:07.804 334 15585.04 528.86 56941.32 88888.00 2002-11-30 13:06:08.804 334 15584.26 529.60 56941.20 88888.00 2002-11-30 13:06:09.804 334 15584.78 530.22 56941.32 88888.00 2002-11-30 13:06:10.804 334 15585.04 530.47 56941.08 88888.00 2002-11-30 13:06:11.804 334 15584.65 529.85 56941.20 88888.00 2002-11-30 13:06:12.804 334 15585.04 530.09 56940.96 88888.00 2002-11-30 13:06:13.804 334 15585.30 529.97 56940.96 88888.00 2002-11-30 13:06:14.804 334 15585.69 531.21 56940.84 88888.00 2002-11-30 13:06:15.804 334 15585.95 531.09 56941.08 88888.00 2002-11-30 13:06:16.804 334 15586.60 531.33 56941.45 88888.00 2002-11-30 13:06:17.804 334 15587.25 530.71 56940.35 88888.00 2002-11-30 13:06:18.804 334 15588.03 530.34 56941.08 88888.00 2002-11-30 13:06:19.804 334 15588.42 530.96 56940.96 88888.00 2002-11-30 13:06:20.804 334 15588.94 530.84 56941.32 88888.00 2002-11-30 13:06:21.804 334 15589.33 530.84 56941.69 88888.00 2002-11-30 13:06:22.804 334 15588.55 530.84 56941.69 88888.00 2002-11-30 13:06:23.804 334 15588.29 530.22 56940.96 88888.00 2002-11-30 13:06:24.804 334 15588.29 529.48 56941.94 88888.00 2002-11-30 13:06:25.804 334 15587.90 528.48 56941.20 88888.00 2002-11-30 13:06:26.804 334 15586.73 529.10 56941.69 88888.00 2002-11-30 13:06:27.804 334 15586.34 528.24 56941.69 88888.00 2002-11-30 13:06:28.804 334 15586.34 528.98 56942.06 88888.00 2002-11-30 13:06:29.804 334 15585.56 528.86 56941.20 88888.00 2002-11-30 13:06:30.804 334 15585.56 529.10 56942.06 88888.00 2002-11-30 13:06:31.804 334 15585.30 528.48 56942.30 88888.00 2002-11-30 13:06:32.804 334 15585.04 528.86 56941.32 88888.00 2002-11-30 13:06:33.804 334 15585.56 529.60 56941.69 88888.00 2002-11-30 13:06:34.804 334 15585.43 529.97 56941.57 88888.00 2002-11-30 13:06:35.804 334 15585.56 530.71 56941.82 88888.00 2002-11-30 13:06:36.804 334 15585.43 531.21 56941.45 88888.00 2002-11-30 13:06:37.804 334 15584.91 531.58 56941.69 88888.00 2002-11-30 13:06:38.804 334 15584.65 531.95 56940.96 88888.00 2002-11-30 13:06:39.804 334 15584.65 532.32 56941.32 88888.00 2002-11-30 13:06:40.804 334 15584.78 532.20 56941.20 88888.00 2002-11-30 13:06:41.804 334 15584.91 531.95 56941.57 88888.00 2002-11-30 13:06:42.804 334 15584.13 532.70 56941.69 88888.00 2002-11-30 13:06:43.804 334 15583.48 532.08 56941.57 88888.00 2002-11-30 13:06:44.804 334 15583.35 532.57 56940.84 88888.00 2002-11-30 13:06:45.804 334 15583.22 532.08 56941.69 88888.00 2002-11-30 13:06:46.804 334 15583.22 532.82 56940.84 88888.00 2002-11-30 13:06:47.804 334 15583.09 532.57 56940.84 88888.00 2002-11-30 13:06:48.804 334 15582.70 531.46 56941.57 88888.00 2002-11-30 13:06:49.804 334 15582.83 531.95 56941.32 88888.00 2002-11-30 13:06:50.804 334 15582.96 532.45 56941.94 88888.00 2002-11-30 13:06:51.804 334 15583.61 532.08 56941.45 88888.00 2002-11-30 13:06:52.804 334 15583.48 532.70 56941.45 88888.00 2002-11-30 13:06:53.804 334 15583.74 532.45 56941.20 88888.00 2002-11-30 13:06:54.804 334 15584.26 532.57 56941.32 88888.00 2002-11-30 13:06:55.804 334 15583.61 531.95 56941.57 88888.00 2002-11-30 13:06:56.804 334 15584.26 532.70 56941.45 88888.00 2002-11-30 13:06:57.804 334 15584.52 533.07 56941.94 88888.00 2002-11-30 13:06:58.804 334 15584.26 533.31 56941.69 88888.00 2002-11-30 13:06:59.804 334 15585.17 533.07 56941.57 88888.00 2002-11-30 13:07:00.804 334 15585.17 534.55 56942.06 88888.00 2002-11-30 13:07:01.804 334 15585.30 534.68 56941.94 88888.00 2002-11-30 13:07:02.804 334 15585.56 535.17 56941.45 88888.00 2002-11-30 13:07:03.804 334 15585.56 534.92 56942.18 88888.00 2002-11-30 13:07:04.804 334 15584.78 534.92 56941.94 88888.00 2002-11-30 13:07:05.804 334 15584.78 534.92 56941.57 88888.00 2002-11-30 13:07:06.804 334 15584.52 534.68 56941.82 88888.00 2002-11-30 13:07:07.804 334 15584.26 534.92 56942.55 88888.00 2002-11-30 13:07:08.804 334 15584.00 533.93 56941.57 88888.00 2002-11-30 13:07:09.804 334 15583.22 534.06 56942.30 88888.00 2002-11-30 13:07:10.804 334 15583.87 534.31 56942.30 88888.00 2002-11-30 13:07:11.804 334 15584.78 534.55 56941.69 88888.00 2002-11-30 13:07:12.804 334 15584.39 534.18 56942.30 88888.00 2002-11-30 13:07:13.804 334 15585.04 534.92 56942.06 88888.00 2002-11-30 13:07:14.804 334 15584.78 534.43 56942.18 88888.00 2002-11-30 13:07:15.804 334 15584.52 534.18 56941.20 88888.00 2002-11-30 13:07:16.804 334 15584.65 534.18 56941.94 88888.00 2002-11-30 13:07:17.804 334 15584.26 534.68 56941.69 88888.00 2002-11-30 13:07:18.804 334 15584.78 534.80 56942.06 88888.00 2002-11-30 13:07:19.804 334 15584.65 535.30 56942.18 88888.00 2002-11-30 13:07:20.804 334 15584.78 535.92 56942.06 88888.00 2002-11-30 13:07:21.804 334 15584.39 536.53 56941.94 88888.00 2002-11-30 13:07:22.804 334 15584.00 535.67 56943.04 88888.00 2002-11-30 13:07:23.804 334 15584.00 536.53 56942.30 88888.00 2002-11-30 13:07:24.804 334 15584.13 537.28 56942.06 88888.00 2002-11-30 13:07:25.804 334 15583.35 537.15 56942.18 88888.00 2002-11-30 13:07:26.804 334 15583.35 537.53 56942.18 88888.00 2002-11-30 13:07:27.804 334 15582.31 537.65 56942.55 88888.00 2002-11-30 13:07:28.804 334 15581.40 538.14 56942.30 88888.00 2002-11-30 13:07:29.804 334 15581.14 538.27 56942.43 88888.00 2002-11-30 13:07:30.804 334 15580.36 538.89 56942.55 88888.00 2002-11-30 13:07:31.804 334 15580.49 539.14 56942.67 88888.00 2002-11-30 13:07:32.804 334 15580.23 540.00 56942.79 88888.00 2002-11-30 13:07:33.804 334 15579.45 540.75 56943.04 88888.00 2002-11-30 13:07:34.804 334 15580.10 539.75 56941.69 88888.00 2002-11-30 13:07:35.804 334 15578.67 538.64 56942.43 88888.00 2002-11-30 13:07:36.804 334 15577.89 538.89 56941.82 88888.00 2002-11-30 13:07:37.804 334 15577.76 538.89 56942.06 88888.00 2002-11-30 13:07:38.804 334 15576.59 539.01 56942.30 88888.00 2002-11-30 13:07:39.804 334 15576.59 538.76 56942.06 88888.00 2002-11-30 13:07:40.804 334 15576.98 538.76 56941.82 88888.00 2002-11-30 13:07:41.804 334 15576.07 538.52 56941.82 88888.00 2002-11-30 13:07:42.804 334 15577.50 539.88 56941.45 88888.00 2002-11-30 13:07:43.804 334 15578.28 540.37 56941.69 88888.00 2002-11-30 13:07:44.804 334 15578.67 540.25 56941.69 88888.00 2002-11-30 13:07:45.804 334 15578.67 540.62 56941.94 88888.00 2002-11-30 13:07:46.804 334 15579.19 540.99 56941.82 88888.00 2002-11-30 13:07:47.804 334 15579.19 541.12 56940.59 88888.00 2002-11-30 13:07:48.804 334 15579.19 541.36 56941.32 88888.00 2002-11-30 13:07:49.804 334 15578.54 541.86 56941.08 88888.00 2002-11-30 13:07:50.804 334 15579.06 541.86 56941.82 88888.00 2002-11-30 13:07:51.804 334 15578.54 541.74 56941.45 88888.00 2002-11-30 13:07:52.804 334 15578.54 541.86 56941.32 88888.00 2002-11-30 13:07:53.804 334 15578.41 540.75 56940.96 88888.00 2002-11-30 13:07:54.804 334 15578.28 541.36 56941.94 88888.00 2002-11-30 13:07:55.804 334 15577.63 541.61 56941.08 88888.00 2002-11-30 13:07:56.804 334 15577.50 540.75 56940.96 88888.00 2002-11-30 13:07:57.804 334 15578.02 541.24 56941.69 88888.00 2002-11-30 13:07:58.804 334 15577.63 540.62 56941.45 88888.00 2002-11-30 13:07:59.804 334 15576.59 540.75 56941.08 88888.00 2002-11-30 13:08:00.804 334 15576.85 540.37 56940.84 88888.00 2002-11-30 13:08:01.804 334 15576.59 540.25 56941.32 88888.00 2002-11-30 13:08:02.804 334 15574.51 540.37 56940.96 88888.00 2002-11-30 13:08:03.804 334 15574.77 540.13 56941.32 88888.00 2002-11-30 13:08:04.804 334 15574.38 540.13 56941.20 88888.00 2002-11-30 13:08:05.804 334 15573.61 538.89 56941.08 88888.00 2002-11-30 13:08:06.804 334 15573.35 539.01 56940.23 88888.00 2002-11-30 13:08:07.804 334 15573.09 538.89 56941.20 88888.00 2002-11-30 13:08:08.804 334 15573.48 538.89 56941.08 88888.00 2002-11-30 13:08:09.804 334 15573.22 539.14 56940.10 88888.00 2002-11-30 13:08:10.804 334 15572.44 539.51 56940.10 88888.00 2002-11-30 13:08:11.804 334 15571.92 539.88 56940.35 88888.00 2002-11-30 13:08:12.804 334 15572.05 540.00 56940.47 88888.00 2002-11-30 13:08:13.804 334 15571.53 539.88 56939.86 88888.00 2002-11-30 13:08:14.804 334 15570.88 540.13 56940.10 88888.00 2002-11-30 13:08:15.804 334 15571.27 540.87 56939.25 88888.00 2002-11-30 13:08:16.804 334 15570.62 541.61 56939.61 88888.00 2002-11-30 13:08:17.804 334 15570.49 542.11 56939.12 88888.00 2002-11-30 13:08:18.804 334 15570.10 542.73 56939.12 88888.00 2002-11-30 13:08:19.804 334 15569.97 542.98 56939.37 88888.00 2002-11-30 13:08:20.804 334 15569.58 543.22 56938.76 88888.00 2002-11-30 13:08:21.804 334 15570.62 542.60 56939.49 88888.00 2002-11-30 13:08:22.804 334 15569.45 542.85 56939.25 88888.00 2002-11-30 13:08:23.804 334 15570.36 542.73 56939.12 88888.00 2002-11-30 13:08:24.804 334 15569.71 541.86 56939.37 88888.00 2002-11-30 13:08:25.804 334 15570.23 541.98 56939.61 88888.00 2002-11-30 13:08:26.804 334 15570.49 541.86 56939.86 88888.00 2002-11-30 13:08:27.804 334 15569.97 542.36 56939.00 88888.00 2002-11-30 13:08:28.804 334 15570.10 541.49 56939.12 88888.00 2002-11-30 13:08:29.804 334 15571.01 541.36 56939.86 88888.00 2002-11-30 13:08:30.804 334 15570.62 540.50 56939.74 88888.00 2002-11-30 13:08:31.804 334 15571.79 540.50 56940.10 88888.00 2002-11-30 13:08:32.804 334 15570.62 539.75 56939.86 88888.00 2002-11-30 13:08:33.804 334 15572.44 539.51 56940.47 88888.00 2002-11-30 13:08:34.804 334 15572.70 539.38 56940.35 88888.00 2002-11-30 13:08:35.804 334 15572.70 539.63 56940.71 88888.00 2002-11-30 13:08:36.804 334 15572.05 539.14 56940.84 88888.00 2002-11-30 13:08:37.804 334 15572.18 538.39 56940.59 88888.00 2002-11-30 13:08:38.804 334 15572.18 537.77 56940.84 88888.00 2002-11-30 13:08:39.804 334 15573.09 538.39 56940.96 88888.00 2002-11-30 13:08:40.804 334 15572.83 538.02 56940.96 88888.00 2002-11-30 13:08:41.804 334 15572.83 538.89 56941.45 88888.00 2002-11-30 13:08:42.804 334 15572.44 538.14 56940.96 88888.00 2002-11-30 13:08:43.804 334 15572.18 538.14 56941.20 88888.00 2002-11-30 13:08:44.804 334 15571.14 538.89 56941.45 88888.00 2002-11-30 13:08:45.804 334 15571.14 538.02 56941.57 88888.00 2002-11-30 13:08:46.804 334 15571.01 538.39 56941.08 88888.00 2002-11-30 13:08:47.804 334 15570.88 538.76 56941.57 88888.00 2002-11-30 13:08:48.804 334 15570.62 539.63 56941.08 88888.00 2002-11-30 13:08:49.804 334 15570.36 539.51 56941.32 88888.00 2002-11-30 13:08:50.804 334 15570.88 540.25 56941.32 88888.00 2002-11-30 13:08:51.804 334 15570.23 540.99 56941.08 88888.00 2002-11-30 13:08:52.804 334 15571.01 541.86 56940.71 88888.00 2002-11-30 13:08:53.804 334 15569.97 542.23 56941.08 88888.00 2002-11-30 13:08:54.804 334 15569.84 541.49 56941.57 88888.00 2002-11-30 13:08:55.804 334 15571.01 541.74 56940.59 88888.00 2002-11-30 13:08:56.804 334 15571.14 541.49 56940.96 88888.00 2002-11-30 13:08:57.804 334 15571.14 540.99 56940.35 88888.00 2002-11-30 13:08:58.804 334 15570.75 541.12 56940.71 88888.00 2002-11-30 13:08:59.804 334 15570.23 541.49 56939.86 88888.00 2002-11-30 13:09:00.804 334 15570.88 541.12 56940.35 88888.00 2002-11-30 13:09:01.804 334 15570.49 541.24 56940.10 88888.00 2002-11-30 13:09:02.804 334 15569.97 540.87 56939.61 88888.00 2002-11-30 13:09:03.804 334 15570.10 541.12 56939.98 88888.00 2002-11-30 13:09:04.804 334 15569.45 540.50 56940.47 88888.00 2002-11-30 13:09:05.804 334 15570.10 540.75 56940.23 88888.00 2002-11-30 13:09:06.804 334 15570.49 539.88 56940.71 88888.00 2002-11-30 13:09:07.804 334 15569.58 540.13 56940.59 88888.00 2002-11-30 13:09:08.804 334 15569.45 540.25 56939.74 88888.00 2002-11-30 13:09:09.804 334 15569.58 540.25 56940.35 88888.00 2002-11-30 13:09:10.804 334 15569.19 539.88 56939.74 88888.00 2002-11-30 13:09:11.804 334 15569.06 538.52 56940.84 88888.00 2002-11-30 13:09:12.804 334 15568.80 539.01 56939.86 88888.00 2002-11-30 13:09:13.804 334 15569.32 538.27 56940.35 88888.00 2002-11-30 13:09:14.804 334 15569.06 538.64 56940.35 88888.00 2002-11-30 13:09:15.804 334 15568.93 538.39 56940.23 88888.00 2002-11-30 13:09:16.804 334 15568.80 537.90 56940.23 88888.00 2002-11-30 13:09:17.804 334 15568.41 537.40 56940.10 88888.00 2002-11-30 13:09:18.804 334 15568.02 537.65 56939.98 88888.00 2002-11-30 13:09:19.804 334 15567.11 537.53 56940.23 88888.00 2002-11-30 13:09:20.804 334 15566.85 536.91 56940.23 88888.00 2002-11-30 13:09:21.804 334 15565.42 536.29 56939.37 88888.00 2002-11-30 13:09:22.804 334 15565.55 536.41 56939.37 88888.00 2002-11-30 13:09:23.804 334 15565.29 536.29 56939.98 88888.00 2002-11-30 13:09:24.804 334 15564.90 536.29 56939.49 88888.00 2002-11-30 13:09:25.804 334 15564.64 536.29 56939.37 88888.00 2002-11-30 13:09:26.804 334 15563.73 537.03 56939.25 88888.00 2002-11-30 13:09:27.804 334 15563.34 537.03 56939.74 88888.00 2002-11-30 13:09:28.804 334 15562.69 537.03 56939.25 88888.00 2002-11-30 13:09:29.804 334 15562.56 537.40 56938.76 88888.00 2002-11-30 13:09:30.804 334 15562.30 537.77 56938.39 88888.00 2002-11-30 13:09:31.804 334 15561.00 537.53 56938.64 88888.00 2002-11-30 13:09:32.804 334 15560.87 537.40 56938.39 88888.00 2002-11-30 13:09:33.804 334 15560.61 537.90 56938.27 88888.00 2002-11-30 13:09:34.804 334 15559.83 537.40 56937.66 88888.00 2002-11-30 13:09:35.804 334 15559.44 538.27 56937.29 88888.00 2002-11-30 13:09:36.804 334 15558.92 538.52 56937.41 88888.00 2002-11-30 13:09:37.804 334 15559.05 538.27 56937.05 88888.00 2002-11-30 13:09:38.804 334 15559.05 538.89 56936.31 88888.00 2002-11-30 13:09:39.804 334 15558.79 539.38 56936.31 88888.00 2002-11-30 13:09:40.804 334 15559.31 539.38 56935.95 88888.00 2002-11-30 13:09:41.804 334 15558.79 540.87 56936.56 88888.00 2002-11-30 13:09:42.804 334 15559.57 540.99 56935.95 88888.00 2002-11-30 13:09:43.804 334 15559.18 541.49 56936.56 88888.00 2002-11-30 13:09:44.804 334 15559.18 540.87 56936.07 88888.00 2002-11-30 13:09:45.804 334 15559.18 541.49 56935.70 88888.00 2002-11-30 13:09:46.804 334 15559.05 541.74 56935.34 88888.00 2002-11-30 13:09:47.804 334 15559.18 541.24 56934.85 88888.00 2002-11-30 13:09:48.804 334 15559.05 542.23 56935.34 88888.00 2002-11-30 13:09:49.804 334 15558.66 541.61 56934.85 88888.00 2002-11-30 13:09:50.804 334 15559.18 542.48 56934.36 88888.00 2002-11-30 13:09:51.804 334 15559.18 541.98 56934.60 88888.00 2002-11-30 13:09:52.804 334 15558.92 541.24 56934.60 88888.00 2002-11-30 13:09:53.804 334 15558.40 541.98 56934.48 88888.00 2002-11-30 13:09:54.804 334 15558.79 541.49 56933.50 88888.00 2002-11-30 13:09:55.804 334 15559.05 542.36 56934.11 88888.00 2002-11-30 13:09:56.804 334 15557.62 542.36 56933.87 88888.00 2002-11-30 13:09:57.804 334 15557.75 542.36 56933.13 88888.00 2002-11-30 13:09:58.804 334 15556.71 542.11 56933.26 88888.00 2002-11-30 13:09:59.804 334 15556.46 541.49 56933.38 88888.00 2002-11-30 13:10:00.804 334 15555.55 542.48 56933.50 88888.00 2002-11-30 13:10:01.804 334 15555.42 542.36 56933.26 88888.00 2002-11-30 13:10:02.804 334 15555.03 542.60 56933.38 88888.00 2002-11-30 13:10:03.804 334 15554.64 541.86 56932.28 88888.00 2002-11-30 13:10:04.804 334 15554.90 541.86 56931.67 88888.00 2002-11-30 13:10:05.804 334 15553.34 541.36 56931.67 88888.00 2002-11-30 13:10:06.804 334 15553.60 541.24 56932.40 88888.00 2002-11-30 13:10:07.804 334 15552.30 541.61 56931.42 88888.00 2002-11-30 13:10:08.804 334 15551.52 541.36 56930.81 88888.00 2002-11-30 13:10:09.804 334 15552.04 541.12 56931.18 88888.00 2002-11-30 13:10:10.804 334 15551.00 541.24 56931.18 88888.00 2002-11-30 13:10:11.804 334 15551.39 541.24 56930.93 88888.00 2002-11-30 13:10:12.804 334 15551.52 541.36 56930.32 88888.00 2002-11-30 13:10:13.804 334 15551.39 541.98 56930.08 88888.00 2002-11-30 13:10:14.804 334 15551.00 541.12 56930.08 88888.00 2002-11-30 13:10:15.804 334 15550.87 541.36 56929.71 88888.00 2002-11-30 13:10:16.804 334 15551.39 541.36 56930.08 88888.00 2002-11-30 13:10:17.804 334 15551.52 540.99 56930.32 88888.00 2002-11-30 13:10:18.804 334 15550.74 541.49 56929.83 88888.00 2002-11-30 13:10:19.804 334 15550.61 541.36 56928.49 88888.00 2002-11-30 13:10:20.804 334 15550.22 540.87 56929.46 88888.00 2002-11-30 13:10:21.804 334 15550.09 540.87 56928.86 88888.00 2002-11-30 13:10:22.804 334 15550.09 541.36 56929.46 88888.00 2002-11-30 13:10:23.804 334 15549.96 541.74 56928.37 88888.00 2002-11-30 13:10:24.804 334 15550.87 541.49 56928.61 88888.00 2002-11-30 13:10:25.804 334 15551.39 541.74 56928.73 88888.00 2002-11-30 13:10:26.804 334 15552.43 540.50 56927.51 88888.00 2002-11-30 13:10:27.804 334 15552.04 541.61 56928.00 88888.00 2002-11-30 13:10:28.804 334 15552.30 541.49 56927.51 88888.00 2002-11-30 13:10:29.804 334 15552.56 541.36 56926.78 88888.00 2002-11-30 13:10:30.804 334 15552.95 542.36 56927.88 88888.00 2002-11-30 13:10:31.804 334 15552.69 542.48 56927.14 88888.00 2002-11-30 13:10:32.804 334 15554.25 542.85 56927.02 88888.00 2002-11-30 13:10:33.804 334 15554.25 543.35 56926.78 88888.00 2002-11-30 13:10:34.804 334 15554.38 543.59 56927.39 88888.00 2002-11-30 13:10:35.804 334 15554.77 543.10 56927.02 88888.00 2002-11-30 13:10:36.804 334 15554.51 543.35 56927.02 88888.00 2002-11-30 13:10:37.804 334 15553.60 543.22 56926.53 88888.00 2002-11-30 13:10:38.804 334 15554.12 543.22 56927.14 88888.00 2002-11-30 13:10:39.804 334 15554.12 542.85 56926.53 88888.00 2002-11-30 13:10:40.804 334 15553.86 543.22 56926.90 88888.00 2002-11-30 13:10:41.804 334 15554.38 543.10 56926.04 88888.00 2002-11-30 13:10:42.804 334 15553.86 543.59 56926.78 88888.00 2002-11-30 13:10:43.804 334 15553.34 543.84 56926.04 88888.00 2002-11-30 13:10:44.804 334 15553.73 544.96 56926.29 88888.00 2002-11-30 13:10:45.804 334 15553.99 544.59 56925.43 88888.00 2002-11-30 13:10:46.804 334 15553.99 544.83 56925.68 88888.00 2002-11-30 13:10:47.804 334 15554.64 545.08 56925.68 88888.00 2002-11-30 13:10:48.804 334 15554.51 545.33 56925.68 88888.00 2002-11-30 13:10:49.804 334 15555.16 545.33 56926.16 88888.00 2002-11-30 13:10:50.804 334 15555.29 544.83 56924.94 88888.00 2002-11-30 13:10:51.804 334 15555.29 544.71 56925.55 88888.00 2002-11-30 13:10:52.804 334 15555.29 544.34 56925.43 88888.00 2002-11-30 13:10:53.804 334 15556.58 544.71 56925.31 88888.00 2002-11-30 13:10:54.804 334 15556.20 545.08 56925.07 88888.00 2002-11-30 13:10:55.804 334 15557.75 545.45 56925.19 88888.00 2002-11-30 13:10:56.804 334 15557.88 546.07 56924.45 88888.00 2002-11-30 13:10:57.804 334 15558.14 546.20 56924.94 88888.00 2002-11-30 13:10:58.804 334 15558.66 545.58 56925.31 88888.00 2002-11-30 13:10:59.804 334 15558.01 545.08 56925.31 88888.00 2002-11-30 13:11:00.804 334 15557.62 545.82 56924.57 88888.00 2002-11-30 13:11:01.804 334 15558.14 544.83 56925.55 88888.00 2002-11-30 13:11:02.804 334 15558.01 544.34 56925.31 88888.00 2002-11-30 13:11:03.804 334 15559.31 544.09 56925.55 88888.00 2002-11-30 13:11:04.804 334 15558.66 543.84 56926.16 88888.00 2002-11-30 13:11:05.804 334 15558.92 544.59 56925.43 88888.00 2002-11-30 13:11:06.804 334 15559.83 543.35 56926.16 88888.00 2002-11-30 13:11:07.804 334 15559.57 542.73 56925.68 88888.00 2002-11-30 13:11:08.804 334 15560.09 543.97 56926.41 88888.00 2002-11-30 13:11:09.804 334 15559.44 542.73 56926.29 88888.00 2002-11-30 13:11:10.804 334 15560.09 543.47 56926.53 88888.00 2002-11-30 13:11:11.804 334 15559.96 543.35 56925.92 88888.00 2002-11-30 13:11:12.804 334 15561.78 543.72 56926.41 88888.00 2002-11-30 13:11:13.804 334 15561.39 543.35 56926.41 88888.00 2002-11-30 13:11:14.804 334 15561.91 543.22 56926.41 88888.00 2002-11-30 13:11:15.804 334 15562.04 542.60 56927.02 88888.00 2002-11-30 13:11:16.804 334 15561.65 543.22 56926.90 88888.00 2002-11-30 13:11:17.804 334 15562.56 543.47 56926.65 88888.00 2002-11-30 13:11:18.804 334 15562.82 543.59 56927.27 88888.00 2002-11-30 13:11:19.804 334 15562.56 543.47 56927.39 88888.00 2002-11-30 13:11:20.804 334 15562.69 544.21 56927.75 88888.00 2002-11-30 13:11:21.804 334 15562.43 543.47 56927.75 88888.00 2002-11-30 13:11:22.804 334 15562.69 544.46 56927.51 88888.00 2002-11-30 13:11:23.804 334 15562.69 544.59 56927.51 88888.00 2002-11-30 13:11:24.804 334 15562.82 543.72 56928.00 88888.00 2002-11-30 13:11:25.804 334 15563.34 543.84 56927.75 88888.00 2002-11-30 13:11:26.804 334 15562.43 543.84 56927.75 88888.00 2002-11-30 13:11:27.804 334 15563.34 543.10 56927.63 88888.00 2002-11-30 13:11:28.804 334 15563.34 542.98 56928.12 88888.00 2002-11-30 13:11:29.804 334 15563.60 542.85 56928.49 88888.00 2002-11-30 13:11:30.804 334 15564.51 541.98 56929.10 88888.00 2002-11-30 13:11:31.804 334 15565.03 541.86 56928.61 88888.00 2002-11-30 13:11:32.804 334 15565.55 540.87 56928.61 88888.00 2002-11-30 13:11:33.804 334 15565.16 540.99 56928.61 88888.00 2002-11-30 13:11:34.804 334 15566.20 540.62 56929.10 88888.00 2002-11-30 13:11:35.804 334 15565.81 540.87 56928.86 88888.00 2002-11-30 13:11:36.804 334 15565.29 540.62 56929.10 88888.00 2002-11-30 13:11:37.804 334 15565.68 539.51 56930.08 88888.00 2002-11-30 13:11:38.804 334 15564.90 539.38 56930.08 88888.00 2002-11-30 13:11:39.804 334 15563.99 539.51 56929.83 88888.00 2002-11-30 13:11:40.804 334 15563.34 538.76 56929.96 88888.00 2002-11-30 13:11:41.804 334 15563.47 538.39 56929.96 88888.00 2002-11-30 13:11:42.804 334 15563.34 537.65 56929.59 88888.00 2002-11-30 13:11:43.804 334 15563.47 537.28 56929.96 88888.00 2002-11-30 13:11:44.804 334 15563.08 536.53 56929.83 88888.00 2002-11-30 13:11:45.804 334 15563.60 536.04 56929.83 88888.00 2002-11-30 13:11:46.804 334 15563.73 536.78 56930.20 88888.00 2002-11-30 13:11:47.804 334 15563.73 536.16 56930.45 88888.00 2002-11-30 13:11:48.804 334 15563.34 536.41 56930.57 88888.00 2002-11-30 13:11:49.804 334 15562.95 535.79 56930.20 88888.00 2002-11-30 13:11:50.804 334 15563.99 536.04 56930.45 88888.00 2002-11-30 13:11:51.804 334 15564.12 535.30 56930.45 88888.00 2002-11-30 13:11:52.804 334 15564.64 534.92 56930.69 88888.00 2002-11-30 13:11:53.804 334 15563.86 536.04 56930.20 88888.00 2002-11-30 13:11:54.804 334 15563.86 536.04 56930.57 88888.00 2002-11-30 13:11:55.804 334 15562.82 535.30 56929.83 88888.00 2002-11-30 13:11:56.804 334 15562.82 535.17 56930.81 88888.00 2002-11-30 13:11:57.804 334 15562.04 534.68 56930.69 88888.00 2002-11-30 13:11:58.804 334 15562.17 534.80 56930.93 88888.00 2002-11-30 13:11:59.804 334 15562.04 535.30 56930.69 88888.00 2002-11-30 13:12:00.804 334 15561.78 534.92 56929.96 88888.00 2002-11-30 13:12:01.804 334 15562.17 535.30 56929.59 88888.00 2002-11-30 13:12:02.804 334 15561.26 535.17 56930.08 88888.00 2002-11-30 13:12:03.804 334 15561.39 533.93 56930.45 88888.00 2002-11-30 13:12:04.804 334 15561.13 533.56 56929.83 88888.00 2002-11-30 13:12:05.804 334 15562.30 534.68 56929.46 88888.00 2002-11-30 13:12:06.804 334 15561.91 534.06 56929.71 88888.00 2002-11-30 13:12:07.804 334 15561.13 533.81 56929.59 88888.00 2002-11-30 13:12:08.804 334 15561.91 533.93 56929.22 88888.00 2002-11-30 13:12:09.804 334 15561.65 534.06 56929.22 88888.00 2002-11-30 13:12:10.804 334 15561.65 532.94 56929.46 88888.00 2002-11-30 13:12:11.804 334 15561.52 533.19 56929.10 88888.00 2002-11-30 13:12:12.804 334 15561.78 533.07 56929.46 88888.00 2002-11-30 13:12:13.804 334 15561.65 532.82 56929.34 88888.00 2002-11-30 13:12:14.804 334 15560.87 533.07 56928.98 88888.00 2002-11-30 13:12:15.804 334 15560.87 533.31 56929.83 88888.00 2002-11-30 13:12:16.804 334 15560.61 533.19 56928.86 88888.00 2002-11-30 13:12:17.804 334 15560.09 533.31 56928.98 88888.00 2002-11-30 13:12:18.804 334 15560.09 533.69 56929.59 88888.00 2002-11-30 13:12:19.804 334 15558.40 534.43 56928.86 88888.00 2002-11-30 13:12:20.804 334 15558.66 533.56 56928.73 88888.00 2002-11-30 13:12:21.804 334 15558.79 533.56 56928.24 88888.00 2002-11-30 13:12:22.804 334 15558.40 534.18 56928.00 88888.00 2002-11-30 13:12:23.804 334 15559.44 534.68 56928.49 88888.00 2002-11-30 13:12:24.804 334 15559.44 533.69 56928.12 88888.00 2002-11-30 13:12:25.804 334 15559.83 534.06 56928.49 88888.00 2002-11-30 13:12:26.804 334 15560.09 534.18 56928.61 88888.00 2002-11-30 13:12:27.804 334 15559.70 533.31 56928.61 88888.00 2002-11-30 13:12:28.804 334 15559.57 533.56 56928.24 88888.00 2002-11-30 13:12:29.804 334 15560.09 534.18 56928.61 88888.00 2002-11-30 13:12:30.804 334 15558.79 534.31 56928.12 88888.00 2002-11-30 13:12:31.804 334 15558.79 533.69 56928.00 88888.00 2002-11-30 13:12:32.804 334 15559.05 534.18 56927.63 88888.00 2002-11-30 13:12:33.804 334 15559.31 533.93 56928.24 88888.00 2002-11-30 13:12:34.804 334 15559.05 534.31 56927.75 88888.00 2002-11-30 13:12:35.804 334 15558.66 534.92 56927.02 88888.00 2002-11-30 13:12:36.804 334 15558.27 535.05 56927.75 88888.00 2002-11-30 13:12:37.804 334 15558.14 534.43 56927.88 88888.00 2002-11-30 13:12:38.804 334 15557.36 534.92 56927.63 88888.00 2002-11-30 13:12:39.804 334 15558.27 535.42 56927.02 88888.00 2002-11-30 13:12:40.804 334 15558.27 535.17 56926.29 88888.00 2002-11-30 13:12:41.804 334 15557.36 535.05 56927.02 88888.00 2002-11-30 13:12:42.804 334 15557.36 534.92 56927.63 88888.00 2002-11-30 13:12:43.804 334 15558.66 534.80 56926.90 88888.00 2002-11-30 13:12:44.804 334 15558.79 535.67 56926.65 88888.00 2002-11-30 13:12:45.804 334 15559.31 535.17 56926.78 88888.00 2002-11-30 13:12:46.804 334 15558.92 535.67 56926.41 88888.00 2002-11-30 13:12:47.804 334 15559.05 535.54 56927.02 88888.00 2002-11-30 13:12:48.804 334 15559.44 535.67 56927.39 88888.00 2002-11-30 13:12:49.804 334 15559.57 535.67 56926.90 88888.00 2002-11-30 13:12:50.804 334 15559.18 535.42 56927.14 88888.00 2002-11-30 13:12:51.804 334 15559.31 536.04 56927.02 88888.00 2002-11-30 13:12:52.804 334 15558.92 535.17 56927.14 88888.00 2002-11-30 13:12:53.804 334 15559.44 535.42 56926.78 88888.00 2002-11-30 13:12:54.804 334 15558.92 535.30 56927.27 88888.00 2002-11-30 13:12:55.804 334 15559.44 536.04 56927.02 88888.00 2002-11-30 13:12:56.804 334 15559.83 535.42 56926.65 88888.00 2002-11-30 13:12:57.804 334 15558.66 535.42 56927.14 88888.00 2002-11-30 13:12:58.804 334 15558.79 535.92 56927.27 88888.00 2002-11-30 13:12:59.804 334 15558.14 536.04 56926.65 88888.00 2002-11-30 13:13:00.804 334 15558.79 536.41 56926.65 88888.00 2002-11-30 13:13:01.804 334 15559.18 537.03 56927.14 88888.00 2002-11-30 13:13:02.804 334 15558.27 537.03 56926.65 88888.00 2002-11-30 13:13:03.804 334 15558.53 537.15 56926.53 88888.00 2002-11-30 13:13:04.804 334 15558.40 537.28 56926.90 88888.00 2002-11-30 13:13:05.804 334 15558.14 536.53 56926.41 88888.00 2002-11-30 13:13:06.804 334 15558.40 537.15 56926.65 88888.00 2002-11-30 13:13:07.804 334 15558.66 537.15 56926.90 88888.00 2002-11-30 13:13:08.804 334 15558.92 536.29 56926.65 88888.00 2002-11-30 13:13:09.804 334 15559.05 536.29 56926.78 88888.00 2002-11-30 13:13:10.804 334 15558.79 536.66 56926.90 88888.00 2002-11-30 13:13:11.804 334 15559.31 535.79 56926.53 88888.00 2002-11-30 13:13:12.804 334 15559.31 535.67 56927.51 88888.00 2002-11-30 13:13:13.804 334 15559.05 535.42 56926.53 88888.00 2002-11-30 13:13:14.804 334 15557.88 535.42 56926.29 88888.00 2002-11-30 13:13:15.804 334 15558.40 535.54 56926.90 88888.00 2002-11-30 13:13:16.804 334 15557.88 535.92 56926.53 88888.00 2002-11-30 13:13:17.804 334 15558.01 536.53 56926.41 88888.00 2002-11-30 13:13:18.804 334 15556.84 536.66 56926.41 88888.00 2002-11-30 13:13:19.804 334 15556.84 536.53 56926.16 88888.00 2002-11-30 13:13:20.804 334 15557.36 537.28 56926.29 88888.00 2002-11-30 13:13:21.804 334 15557.36 537.40 56926.41 88888.00 2002-11-30 13:13:22.804 334 15558.01 538.27 56926.04 88888.00 2002-11-30 13:13:23.804 334 15558.79 537.28 56925.43 88888.00 2002-11-30 13:13:24.804 334 15559.70 538.64 56925.68 88888.00 2002-11-30 13:13:25.804 334 15560.22 538.27 56925.55 88888.00 2002-11-30 13:13:26.804 334 15559.44 537.65 56925.07 88888.00 2002-11-30 13:13:27.804 334 15561.13 538.39 56925.43 88888.00 2002-11-30 13:13:28.804 334 15561.39 538.76 56926.04 88888.00 2002-11-30 13:13:29.804 334 15561.00 539.01 56925.92 88888.00 2002-11-30 13:13:30.804 334 15560.48 538.52 56925.55 88888.00 2002-11-30 13:13:31.804 334 15559.96 539.75 56926.29 88888.00 2002-11-30 13:13:32.804 334 15560.48 539.75 56926.04 88888.00 2002-11-30 13:13:33.804 334 15561.13 540.50 56925.80 88888.00 2002-11-30 13:13:34.804 334 15560.48 540.00 56925.55 88888.00 2002-11-30 13:13:35.804 334 15559.96 540.00 56926.16 88888.00 2002-11-30 13:13:36.804 334 15560.09 540.37 56925.68 88888.00 2002-11-30 13:13:37.804 334 15560.48 540.37 56925.80 88888.00 2002-11-30 13:13:38.804 334 15560.09 540.50 56925.92 88888.00 2002-11-30 13:13:39.804 334 15560.74 541.12 56926.04 88888.00 2002-11-30 13:13:40.804 334 15560.74 540.99 56925.92 88888.00 2002-11-30 13:13:41.804 334 15559.70 540.50 56925.92 88888.00 2002-11-30 13:13:42.804 334 15560.09 540.50 56925.92 88888.00 2002-11-30 13:13:43.804 334 15560.48 540.37 56925.80 88888.00 2002-11-30 13:13:44.804 334 15559.70 539.88 56926.16 88888.00 2002-11-30 13:13:45.804 334 15559.57 540.62 56925.68 88888.00 2002-11-30 13:13:46.804 334 15559.05 540.37 56925.43 88888.00 2002-11-30 13:13:47.804 334 15559.44 540.37 56925.55 88888.00 2002-11-30 13:13:48.804 334 15560.35 540.62 56925.07 88888.00 2002-11-30 13:13:49.804 334 15560.09 540.37 56925.80 88888.00 2002-11-30 13:13:50.804 334 15560.61 540.99 56925.92 88888.00 2002-11-30 13:13:51.804 334 15560.74 540.62 56925.68 88888.00 2002-11-30 13:13:52.804 334 15561.13 540.62 56926.16 88888.00 2002-11-30 13:13:53.804 334 15561.00 540.62 56925.31 88888.00 2002-11-30 13:13:54.804 334 15561.39 540.75 56925.43 88888.00 2002-11-30 13:13:55.804 334 15561.52 541.24 56925.31 88888.00 2002-11-30 13:13:56.804 334 15562.04 542.11 56925.31 88888.00 2002-11-30 13:13:57.804 334 15562.17 541.36 56925.43 88888.00 2002-11-30 13:13:58.804 334 15563.73 542.36 56925.92 88888.00 2002-11-30 13:13:59.804 334 15563.47 542.48 56925.31 88888.00 2002-11-30 13:14:00.804 334 15563.47 542.36 56925.43 88888.00 2002-11-30 13:14:01.804 334 15563.34 541.98 56925.80 88888.00 2002-11-30 13:14:02.804 334 15563.99 542.48 56925.07 88888.00 2002-11-30 13:14:03.804 334 15563.73 541.98 56925.43 88888.00 2002-11-30 13:14:04.804 334 15563.47 542.48 56925.68 88888.00 2002-11-30 13:14:05.804 334 15563.47 542.60 56925.19 88888.00 2002-11-30 13:14:06.804 334 15563.73 543.10 56925.19 88888.00 2002-11-30 13:14:07.804 334 15562.56 542.60 56925.19 88888.00 2002-11-30 13:14:08.804 334 15562.69 541.98 56925.19 88888.00 2002-11-30 13:14:09.804 334 15562.17 542.48 56925.07 88888.00 2002-11-30 13:14:10.804 334 15562.43 542.73 56925.80 88888.00 2002-11-30 13:14:11.804 334 15561.78 542.85 56925.31 88888.00 2002-11-30 13:14:12.804 334 15562.30 543.84 56924.94 88888.00 2002-11-30 13:14:13.804 334 15562.30 544.46 56925.43 88888.00 2002-11-30 13:14:14.804 334 15562.04 543.97 56925.68 88888.00 2002-11-30 13:14:15.804 334 15561.65 544.59 56925.43 88888.00 2002-11-30 13:14:16.804 334 15561.26 543.35 56925.31 88888.00 2002-11-30 13:14:17.804 334 15562.30 543.97 56925.31 88888.00 2002-11-30 13:14:18.804 334 15561.26 544.21 56924.70 88888.00 2002-11-30 13:14:19.804 334 15561.65 544.96 56924.57 88888.00 2002-11-30 13:14:20.804 334 15560.74 545.20 56925.68 88888.00 2002-11-30 13:14:21.804 334 15560.48 545.95 56925.07 88888.00 2002-11-30 13:14:22.804 334 15560.09 545.45 56923.96 88888.00 2002-11-30 13:14:23.804 334 15560.22 545.82 56924.33 88888.00 2002-11-30 13:14:24.804 334 15559.70 545.45 56925.07 88888.00 2002-11-30 13:14:25.804 334 15558.92 545.82 56924.70 88888.00 2002-11-30 13:14:26.804 334 15559.31 547.31 56924.70 88888.00 2002-11-30 13:14:27.804 334 15559.57 546.57 56923.96 88888.00 2002-11-30 13:14:28.804 334 15560.35 546.81 56924.21 88888.00 2002-11-30 13:14:29.804 334 15559.70 546.57 56924.33 88888.00 2002-11-30 13:14:30.804 334 15559.57 546.69 56923.96 88888.00 2002-11-30 13:14:31.804 334 15560.48 546.20 56923.96 88888.00 2002-11-30 13:14:32.804 334 15560.09 546.07 56924.33 88888.00 2002-11-30 13:14:33.804 334 15560.87 546.32 56924.21 88888.00 2002-11-30 13:14:34.804 334 15561.39 545.70 56924.45 88888.00 2002-11-30 13:14:35.804 334 15561.13 545.70 56924.09 88888.00 2002-11-30 13:14:36.804 334 15561.00 545.70 56924.09 88888.00 2002-11-30 13:14:37.804 334 15560.74 545.20 56923.60 88888.00 2002-11-30 13:14:38.804 334 15561.26 546.07 56924.21 88888.00 2002-11-30 13:14:39.804 334 15561.65 545.95 56924.94 88888.00 2002-11-30 13:14:40.804 334 15562.17 544.96 56924.70 88888.00 2002-11-30 13:14:41.804 334 15562.04 545.82 56924.21 88888.00 2002-11-30 13:14:42.804 334 15562.30 545.58 56924.45 88888.00 2002-11-30 13:14:43.804 334 15562.30 545.33 56924.33 88888.00 2002-11-30 13:14:44.804 334 15562.82 545.95 56924.21 88888.00 2002-11-30 13:14:45.804 334 15562.95 546.32 56924.33 88888.00 2002-11-30 13:14:46.804 334 15562.82 546.94 56924.21 88888.00 2002-11-30 13:14:47.804 334 15563.86 546.94 56924.94 88888.00 2002-11-30 13:14:48.804 334 15563.99 546.69 56924.82 88888.00 2002-11-30 13:14:49.804 334 15564.12 545.95 56924.70 88888.00 2002-11-30 13:14:50.804 334 15564.12 546.57 56924.09 88888.00 2002-11-30 13:14:51.804 334 15564.12 545.70 56925.07 88888.00 2002-11-30 13:14:52.804 334 15564.38 545.45 56924.70 88888.00 2002-11-30 13:14:53.804 334 15564.77 545.45 56925.19 88888.00 2002-11-30 13:14:54.804 334 15565.42 545.08 56924.82 88888.00 2002-11-30 13:14:55.804 334 15564.77 544.96 56925.31 88888.00 2002-11-30 13:14:56.804 334 15565.03 544.21 56924.70 88888.00 2002-11-30 13:14:57.804 334 15565.42 545.08 56924.82 88888.00 2002-11-30 13:14:58.804 334 15565.68 544.59 56925.19 88888.00 2002-11-30 13:14:59.804 334 15565.29 545.08 56925.07 88888.00 2002-11-30 13:15:00.804 334 15565.03 545.45 56925.55 88888.00 2002-11-30 13:15:01.804 334 15565.42 545.58 56925.68 88888.00 2002-11-30 13:15:02.804 334 15565.16 545.58 56925.55 88888.00 2002-11-30 13:15:03.804 334 15564.51 545.08 56925.31 88888.00 2002-11-30 13:15:04.804 334 15565.16 545.45 56925.31 88888.00 2002-11-30 13:15:05.804 334 15565.55 545.70 56925.19 88888.00 2002-11-30 13:15:06.804 334 15564.64 545.58 56924.94 88888.00 2002-11-30 13:15:07.804 334 15564.77 544.83 56925.19 88888.00 2002-11-30 13:15:08.804 334 15565.81 544.34 56925.19 88888.00 2002-11-30 13:15:09.804 334 15565.68 544.83 56924.21 88888.00 2002-11-30 13:15:10.804 334 15565.29 545.58 56925.07 88888.00 2002-11-30 13:15:11.804 334 15565.55 545.08 56924.57 88888.00 2002-11-30 13:15:12.804 334 15565.16 544.46 56924.70 88888.00 2002-11-30 13:15:13.804 334 15565.94 544.71 56924.45 88888.00 2002-11-30 13:15:14.804 334 15565.29 544.46 56924.09 88888.00 2002-11-30 13:15:15.804 334 15564.64 544.83 56923.96 88888.00 2002-11-30 13:15:16.804 334 15563.99 544.96 56924.09 88888.00 2002-11-30 13:15:17.804 334 15563.60 545.82 56924.45 88888.00 2002-11-30 13:15:18.804 334 15562.69 544.59 56923.96 88888.00 2002-11-30 13:15:19.804 334 15561.00 545.08 56923.84 88888.00 2002-11-30 13:15:20.804 334 15560.74 545.58 56923.84 88888.00 2002-11-30 13:15:21.804 334 15559.96 545.58 56923.60 88888.00 2002-11-30 13:15:22.804 334 15558.92 545.70 56922.98 88888.00 2002-11-30 13:15:23.804 334 15557.36 545.95 56923.11 88888.00 2002-11-30 13:15:24.804 334 15558.27 545.95 56922.74 88888.00 2002-11-30 13:15:25.804 334 15556.97 545.45 56922.62 88888.00 2002-11-30 13:15:26.804 334 15557.88 545.45 56922.13 88888.00 2002-11-30 13:15:27.804 334 15558.14 544.71 56922.38 88888.00 2002-11-30 13:15:28.804 334 15558.27 544.59 56921.40 88888.00 2002-11-30 13:15:29.804 334 15559.70 545.58 56921.15 88888.00 2002-11-30 13:15:30.804 334 15559.57 544.46 56921.27 88888.00 2002-11-30 13:15:31.804 334 15559.96 543.35 56921.76 88888.00 2002-11-30 13:15:32.804 334 15561.78 543.22 56921.03 88888.00 2002-11-30 13:15:33.804 334 15563.21 542.73 56920.79 88888.00 2002-11-30 13:15:34.804 334 15562.82 542.85 56921.27 88888.00 2002-11-30 13:15:35.804 334 15564.25 542.73 56921.40 88888.00 2002-11-30 13:15:36.804 334 15564.51 542.48 56920.79 88888.00 2002-11-30 13:15:37.804 334 15565.16 541.98 56921.64 88888.00 2002-11-30 13:15:38.804 334 15565.03 541.61 56921.64 88888.00 2002-11-30 13:15:39.804 334 15565.16 540.87 56921.89 88888.00 2002-11-30 13:15:40.804 334 15563.99 540.99 56921.27 88888.00 2002-11-30 13:15:41.804 334 15563.60 540.87 56921.40 88888.00 2002-11-30 13:15:42.804 334 15562.82 541.74 56921.52 88888.00 2002-11-30 13:15:43.804 334 15561.65 541.74 56921.15 88888.00 2002-11-30 13:15:44.804 334 15560.09 540.99 56921.27 88888.00 2002-11-30 13:15:45.804 334 15559.57 541.49 56921.40 88888.00 2002-11-30 13:15:46.804 334 15558.01 541.12 56921.15 88888.00 2002-11-30 13:15:47.804 334 15556.97 542.23 56920.42 88888.00 2002-11-30 13:15:48.804 334 15556.46 542.73 56920.54 88888.00 2002-11-30 13:15:49.804 334 15555.68 543.72 56920.18 88888.00 2002-11-30 13:15:50.804 334 15556.07 543.97 56920.30 88888.00 2002-11-30 13:15:51.804 334 15555.68 544.34 56919.07 88888.00 2002-11-30 13:15:52.804 334 15556.07 544.34 56920.05 88888.00 2002-11-30 13:15:53.804 334 15558.14 544.34 56919.68 88888.00 2002-11-30 13:15:54.804 334 15558.92 544.46 56919.44 88888.00 2002-11-30 13:15:55.804 334 15560.09 544.21 56918.83 88888.00 2002-11-30 13:15:56.804 334 15561.52 544.59 56919.44 88888.00 2002-11-30 13:15:57.804 334 15563.34 544.34 56919.20 88888.00 2002-11-30 13:15:58.804 334 15565.42 544.59 56919.81 88888.00 2002-11-30 13:15:59.804 334 15566.46 544.34 56919.93 88888.00 2002-11-30 13:16:00.804 334 15567.37 543.59 56919.20 88888.00 2002-11-30 13:16:01.804 334 15568.41 543.72 56919.93 88888.00 2002-11-30 13:16:02.804 334 15569.06 543.22 56920.79 88888.00 2002-11-30 13:16:03.804 334 15569.32 543.47 56920.30 88888.00 2002-11-30 13:16:04.804 334 15568.02 541.36 56921.52 88888.00 2002-11-30 13:16:05.804 334 15568.15 541.36 56921.64 88888.00 2002-11-30 13:16:06.804 334 15568.28 541.49 56921.64 88888.00 2002-11-30 13:16:07.804 334 15566.33 541.12 56921.52 88888.00 2002-11-30 13:16:08.804 334 15566.20 541.86 56921.27 88888.00 2002-11-30 13:16:09.804 334 15564.25 541.36 56921.76 88888.00 2002-11-30 13:16:10.804 334 15563.99 541.74 56922.13 88888.00 2002-11-30 13:16:11.804 334 15561.65 542.36 56921.89 88888.00 2002-11-30 13:16:12.804 334 15561.00 542.48 56921.89 88888.00 2002-11-30 13:16:13.804 334 15560.22 543.35 56922.01 88888.00 2002-11-30 13:16:14.804 334 15559.70 543.84 56921.64 88888.00 2002-11-30 13:16:15.804 334 15559.44 543.22 56921.03 88888.00 2002-11-30 13:16:16.804 334 15560.22 544.96 56921.03 88888.00 2002-11-30 13:16:17.804 334 15560.61 545.70 56921.15 88888.00 2002-11-30 13:16:18.804 334 15562.04 546.69 56920.66 88888.00 2002-11-30 13:16:19.804 334 15562.56 546.32 56920.54 88888.00 2002-11-30 13:16:20.804 334 15563.99 545.95 56920.54 88888.00 2002-11-30 13:16:21.804 334 15565.55 545.33 56920.66 88888.00 2002-11-30 13:16:22.804 334 15566.98 545.08 56920.79 88888.00 2002-11-30 13:16:23.804 334 15567.89 543.59 56920.30 88888.00 2002-11-30 13:16:24.804 334 15569.71 544.34 56921.40 88888.00 2002-11-30 13:16:25.804 334 15569.32 543.47 56921.76 88888.00 2002-11-30 13:16:26.804 334 15570.10 543.22 56921.76 88888.00 2002-11-30 13:16:27.804 334 15570.62 543.10 56921.89 88888.00 2002-11-30 13:16:28.804 334 15569.58 543.22 56922.25 88888.00 2002-11-30 13:16:29.804 334 15569.58 543.35 56922.98 88888.00 2002-11-30 13:16:30.804 334 15568.93 543.22 56923.35 88888.00 2002-11-30 13:16:31.804 334 15568.41 543.35 56923.23 88888.00 2002-11-30 13:16:32.804 334 15566.98 543.97 56923.23 88888.00 2002-11-30 13:16:33.804 334 15566.59 543.97 56923.48 88888.00 2002-11-30 13:16:34.804 334 15565.55 545.20 56922.98 88888.00 2002-11-30 13:16:35.804 334 15565.29 545.08 56923.60 88888.00 2002-11-30 13:16:36.804 334 15564.64 545.45 56922.98 88888.00 2002-11-30 13:16:37.804 334 15564.64 546.57 56922.74 88888.00 2002-11-30 13:16:38.804 334 15564.38 546.44 56923.60 88888.00 2002-11-30 13:16:39.804 334 15563.73 546.32 56923.60 88888.00 2002-11-30 13:16:40.804 334 15565.29 546.44 56923.48 88888.00 2002-11-30 13:16:41.804 334 15565.29 546.20 56923.35 88888.00 2002-11-30 13:16:42.804 334 15566.85 547.68 56923.72 88888.00 2002-11-30 13:16:43.804 334 15567.11 547.31 56923.96 88888.00 2002-11-30 13:16:44.804 334 15567.89 547.68 56923.72 88888.00 2002-11-30 13:16:45.804 334 15569.58 548.30 56924.33 88888.00 2002-11-30 13:16:46.804 334 15570.36 548.42 56924.70 88888.00 2002-11-30 13:16:47.804 334 15571.14 548.67 56924.70 88888.00 2002-11-30 13:16:48.804 334 15571.66 549.17 56925.19 88888.00 2002-11-30 13:16:49.804 334 15572.18 547.93 56925.68 88888.00 2002-11-30 13:16:50.804 334 15573.48 548.05 56925.43 88888.00 2002-11-30 13:16:51.804 334 15574.25 547.31 56926.16 88888.00 2002-11-30 13:16:52.804 334 15574.38 547.43 56926.90 88888.00 2002-11-30 13:16:53.804 334 15575.17 546.44 56927.63 88888.00 2002-11-30 13:16:54.804 334 15575.68 546.44 56928.12 88888.00 2002-11-30 13:16:55.804 334 15575.94 546.57 56928.24 88888.00 2002-11-30 13:16:56.804 334 15576.46 546.81 56928.73 88888.00 2002-11-30 13:16:57.804 334 15576.85 547.43 56929.10 88888.00 2002-11-30 13:16:58.804 334 15577.24 548.67 56929.59 88888.00 2002-11-30 13:16:59.804 334 15577.24 548.80 56929.83 88888.00 2002-11-30 13:17:00.804 334 15577.37 548.55 56930.20 88888.00 2002-11-30 13:17:01.804 334 15577.76 548.67 56929.96 88888.00 2002-11-30 13:17:02.804 334 15578.54 549.17 56931.18 88888.00 2002-11-30 13:17:03.804 334 15578.54 549.29 56930.93 88888.00 2002-11-30 13:17:04.804 334 15579.06 549.42 56931.67 88888.00 2002-11-30 13:17:05.804 334 15579.97 549.79 56932.28 88888.00 2002-11-30 13:17:06.804 334 15580.49 549.04 56932.52 88888.00 2002-11-30 13:17:07.804 334 15581.40 549.17 56932.28 88888.00 2002-11-30 13:17:08.804 334 15581.53 548.67 56933.13 88888.00 2002-11-30 13:17:09.804 334 15581.40 548.42 56933.38 88888.00 2002-11-30 13:17:10.804 334 15580.62 548.30 56933.87 88888.00 2002-11-30 13:17:11.804 334 15579.97 548.05 56933.75 88888.00 2002-11-30 13:17:12.804 334 15580.36 547.31 56934.85 88888.00 2002-11-30 13:17:13.804 334 15579.45 547.06 56934.72 88888.00 2002-11-30 13:17:14.804 334 15578.80 546.44 56934.36 88888.00 2002-11-30 13:17:15.804 334 15578.93 546.94 56935.09 88888.00 2002-11-30 13:17:16.804 334 15578.54 547.06 56935.34 88888.00 2002-11-30 13:17:17.804 334 15578.15 547.06 56935.34 88888.00 2002-11-30 13:17:18.804 334 15578.28 547.31 56935.95 88888.00 2002-11-30 13:17:19.804 334 15578.93 547.81 56936.19 88888.00 2002-11-30 13:17:20.804 334 15579.58 548.92 56935.82 88888.00 2002-11-30 13:17:21.804 334 15579.71 549.42 56936.31 88888.00 2002-11-30 13:17:22.804 334 15579.71 549.66 56936.93 88888.00 2002-11-30 13:17:23.804 334 15579.84 550.53 56937.17 88888.00 2002-11-30 13:17:24.804 334 15581.40 549.91 56937.17 88888.00 2002-11-30 13:17:25.804 334 15582.31 550.16 56936.93 88888.00 2002-11-30 13:17:26.804 334 15583.09 548.80 56938.02 88888.00 2002-11-30 13:17:27.804 334 15585.43 548.67 56937.41 88888.00 2002-11-30 13:17:28.804 334 15586.34 548.42 56937.90 88888.00 2002-11-30 13:17:29.804 334 15588.94 548.55 56938.27 88888.00 2002-11-30 13:17:30.804 334 15589.98 547.19 56939.37 88888.00 2002-11-30 13:17:31.804 334 15590.50 547.56 56939.98 88888.00 2002-11-30 13:17:32.804 334 15591.67 546.81 56939.74 88888.00 2002-11-30 13:17:33.804 334 15592.58 546.81 56940.10 88888.00 2002-11-30 13:17:34.804 334 15593.35 547.81 56940.84 88888.00 2002-11-30 13:17:35.804 334 15593.22 547.93 56941.45 88888.00 2002-11-30 13:17:36.804 334 15593.35 548.30 56941.94 88888.00 2002-11-30 13:17:37.804 334 15592.83 549.04 56942.18 88888.00 2002-11-30 13:17:38.804 334 15593.09 548.92 56942.55 88888.00 2002-11-30 13:17:39.804 334 15593.48 550.53 56943.16 88888.00 2002-11-30 13:17:40.804 334 15593.35 551.27 56944.02 88888.00 2002-11-30 13:17:41.804 334 15593.09 551.64 56943.89 88888.00 2002-11-30 13:17:42.804 334 15592.96 552.64 56943.89 88888.00 2002-11-30 13:17:43.804 334 15593.09 553.13 56943.77 88888.00 2002-11-30 13:17:44.804 334 15593.48 553.50 56944.38 88888.00 2002-11-30 13:17:45.804 334 15593.22 553.87 56944.14 88888.00 2002-11-30 13:17:46.804 334 15593.74 554.12 56944.75 88888.00 2002-11-30 13:17:47.804 334 15594.13 554.74 56944.50 88888.00 2002-11-30 13:17:48.804 334 15594.78 554.99 56945.12 88888.00 2002-11-30 13:17:49.804 334 15595.95 554.99 56945.73 88888.00 2002-11-30 13:17:50.804 334 15596.73 554.74 56945.48 88888.00 2002-11-30 13:17:51.804 334 15597.25 554.87 56945.97 88888.00 2002-11-30 13:17:52.804 334 15597.90 554.87 56945.97 88888.00 2002-11-30 13:17:53.804 334 15598.16 554.25 56946.46 88888.00 2002-11-30 13:17:54.804 334 15598.55 553.38 56946.58 88888.00 2002-11-30 13:17:55.804 334 15599.85 553.50 56946.34 88888.00 2002-11-30 13:17:56.804 334 15600.24 552.76 56947.44 88888.00 2002-11-30 13:17:57.804 334 15599.59 553.25 56947.07 88888.00 2002-11-30 13:17:58.804 334 15601.28 552.14 56947.32 88888.00 2002-11-30 13:17:59.804 334 15600.76 552.88 56947.68 88888.00 2002-11-30 13:18:00.804 334 15600.24 552.51 56948.05 88888.00 2002-11-30 13:18:01.804 334 15599.46 552.26 56948.05 88888.00 2002-11-30 13:18:02.804 334 15599.72 552.39 56948.54 88888.00 2002-11-30 13:18:03.804 334 15599.72 552.51 56948.91 88888.00 2002-11-30 13:18:04.804 334 15599.20 552.64 56948.54 88888.00 2002-11-30 13:18:05.804 334 15598.94 552.76 56949.27 88888.00 2002-11-30 13:18:06.804 334 15598.03 553.01 56949.88 88888.00 2002-11-30 13:18:07.804 334 15597.90 553.38 56950.13 88888.00 2002-11-30 13:18:08.804 334 15598.55 553.13 56949.76 88888.00 2002-11-30 13:18:09.804 334 15599.72 553.38 56950.38 88888.00 2002-11-30 13:18:10.804 334 15599.59 553.38 56950.50 88888.00 2002-11-30 13:18:11.804 334 15599.85 553.13 56950.62 88888.00 2002-11-30 13:18:12.804 334 15600.89 552.51 56950.25 88888.00 2002-11-30 13:18:13.804 334 15601.02 552.14 56951.11 88888.00 2002-11-30 13:18:14.804 334 15602.84 551.15 56951.60 88888.00 2002-11-30 13:18:15.804 334 15602.84 550.53 56952.45 88888.00 2002-11-30 13:18:16.804 334 15603.75 550.90 56952.21 88888.00 2002-11-30 13:18:17.804 334 15605.05 549.91 56952.57 88888.00 2002-11-30 13:18:18.804 334 15605.18 550.41 56953.31 88888.00 2002-11-30 13:18:19.804 334 15606.87 548.92 56953.68 88888.00 2002-11-30 13:18:20.804 334 15607.13 548.18 56953.68 88888.00 2002-11-30 13:18:21.804 334 15607.78 548.92 56954.16 88888.00 2002-11-30 13:18:22.804 334 15607.13 547.43 56954.41 88888.00 2002-11-30 13:18:23.804 334 15606.87 547.68 56955.02 88888.00 2002-11-30 13:18:24.804 334 15607.00 547.81 56954.65 88888.00 2002-11-30 13:18:25.804 334 15607.52 547.81 56955.75 88888.00 2002-11-30 13:18:26.804 334 15607.26 547.81 56954.77 88888.00 2002-11-30 13:18:27.804 334 15606.22 548.05 56956.49 88888.00 2002-11-30 13:18:28.804 334 15607.00 547.43 56955.75 88888.00 2002-11-30 13:18:29.804 334 15606.48 547.81 56955.51 88888.00 2002-11-30 13:18:30.804 334 15606.87 548.67 56956.00 88888.00 2002-11-30 13:18:31.804 334 15606.22 548.80 56956.61 88888.00 2002-11-30 13:18:32.804 334 15605.83 548.80 56956.36 88888.00 2002-11-30 13:18:33.804 334 15606.35 548.80 56956.49 88888.00 2002-11-30 13:18:34.804 334 15605.18 548.55 56956.61 88888.00 2002-11-30 13:18:35.804 334 15605.83 549.04 56956.98 88888.00 2002-11-30 13:18:36.804 334 15606.09 548.30 56956.73 88888.00 2002-11-30 13:18:37.804 334 15606.87 548.42 56956.98 88888.00 2002-11-30 13:18:38.804 334 15607.39 548.30 56956.86 88888.00 2002-11-30 13:18:39.804 334 15607.91 548.30 56956.98 88888.00 2002-11-30 13:18:40.804 334 15607.91 547.68 56956.98 88888.00 2002-11-30 13:18:41.804 334 15607.65 548.30 56956.61 88888.00 2002-11-30 13:18:42.804 334 15608.56 547.19 56957.83 88888.00 2002-11-30 13:18:43.804 334 15608.43 547.31 56957.71 88888.00 2002-11-30 13:18:44.804 334 15608.56 547.56 56957.46 88888.00 2002-11-30 13:18:45.804 334 15608.43 547.19 56957.95 88888.00 2002-11-30 13:18:46.804 334 15608.43 547.06 56957.83 88888.00 2002-11-30 13:18:47.804 334 15607.52 547.43 56958.81 88888.00 2002-11-30 13:18:48.804 334 15607.52 547.43 56958.81 88888.00 2002-11-30 13:18:49.804 334 15607.13 547.43 56958.20 88888.00 2002-11-30 13:18:50.804 334 15605.57 547.56 56958.08 88888.00 2002-11-30 13:18:51.804 334 15605.44 547.93 56958.20 88888.00 2002-11-30 13:18:52.804 334 15605.31 546.94 56959.18 88888.00 2002-11-30 13:18:53.804 334 15604.66 547.56 56958.57 88888.00 2002-11-30 13:18:54.804 334 15603.88 547.31 56958.44 88888.00 2002-11-30 13:18:55.804 334 15602.58 546.57 56958.57 88888.00 2002-11-30 13:18:56.804 334 15602.84 545.82 56958.44 88888.00 2002-11-30 13:18:57.804 334 15602.32 545.08 56958.81 88888.00 2002-11-30 13:18:58.804 334 15601.93 544.46 56959.18 88888.00 2002-11-30 13:18:59.804 334 15602.32 544.46 56958.69 88888.00 2002-11-30 13:19:00.804 334 15602.71 543.10 56959.18 88888.00 2002-11-30 13:19:01.804 334 15603.36 541.74 56959.42 88888.00 2002-11-30 13:19:02.804 334 15603.36 543.10 56959.42 88888.00 2002-11-30 13:19:03.804 334 15604.27 542.36 56958.20 88888.00 2002-11-30 13:19:04.804 334 15604.79 542.23 56958.81 88888.00 2002-11-30 13:19:05.804 334 15605.05 541.74 56959.18 88888.00 2002-11-30 13:19:06.804 334 15606.09 541.24 56959.18 88888.00 2002-11-30 13:19:07.804 334 15606.87 540.75 56959.54 88888.00 2002-11-30 13:19:08.804 334 15607.26 540.87 56959.42 88888.00 2002-11-30 13:19:09.804 334 15608.04 539.88 56959.54 88888.00 2002-11-30 13:19:10.804 334 15608.30 539.88 56959.18 88888.00 2002-11-30 13:19:11.804 334 15608.82 539.88 56960.28 88888.00 2002-11-30 13:19:12.804 334 15609.21 540.00 56960.03 88888.00 2002-11-30 13:19:13.804 334 15608.95 539.38 56960.28 88888.00 2002-11-30 13:19:14.804 334 15610.38 539.51 56960.89 88888.00 2002-11-30 13:19:15.804 334 15608.17 539.14 56960.52 88888.00 2002-11-30 13:19:16.804 334 15609.47 539.26 56961.38 88888.00 2002-11-30 13:19:17.804 334 15608.04 539.51 56961.62 88888.00 2002-11-30 13:19:18.804 334 15608.17 539.51 56962.23 88888.00 2002-11-30 13:19:19.804 334 15607.39 539.14 56962.60 88888.00 2002-11-30 13:19:20.804 334 15607.00 539.51 56962.60 88888.00 2002-11-30 13:19:21.804 334 15605.57 539.51 56963.70 88888.00 2002-11-30 13:19:22.804 334 15604.66 539.51 56962.48 88888.00 2002-11-30 13:19:23.804 334 15604.79 539.63 56963.09 88888.00 2002-11-30 13:19:24.804 334 15603.62 539.75 56962.84 88888.00 2002-11-30 13:19:25.804 334 15602.45 541.24 56963.21 88888.00 2002-11-30 13:19:26.804 334 15602.19 541.36 56963.70 88888.00 2002-11-30 13:19:27.804 334 15602.06 541.49 56963.58 88888.00 2002-11-30 13:19:28.804 334 15601.41 542.48 56964.07 88888.00 2002-11-30 13:19:29.804 334 15601.28 543.47 56962.97 88888.00 2002-11-30 13:19:30.804 334 15601.54 543.35 56963.09 88888.00 2002-11-30 13:19:31.804 334 15601.02 543.59 56963.82 88888.00 2002-11-30 13:19:32.804 334 15601.54 543.22 56963.58 88888.00 2002-11-30 13:19:33.804 334 15601.28 543.59 56964.19 88888.00 2002-11-30 13:19:34.804 334 15600.76 544.71 56963.82 88888.00 2002-11-30 13:19:35.804 334 15600.89 544.46 56963.58 88888.00 2002-11-30 13:19:36.804 334 15600.37 544.21 56963.95 88888.00 2002-11-30 13:19:37.804 334 15601.54 543.97 56964.19 88888.00 2002-11-30 13:19:38.804 334 15601.15 544.46 56965.05 88888.00 2002-11-30 13:19:39.804 334 15601.54 543.35 56965.29 88888.00 2002-11-30 13:19:40.804 334 15602.19 544.09 56965.05 88888.00 2002-11-30 13:19:41.804 334 15601.54 543.35 56965.05 88888.00 2002-11-30 13:19:42.804 334 15601.80 543.97 56964.80 88888.00 2002-11-30 13:19:43.804 334 15601.15 544.21 56965.29 88888.00 2002-11-30 13:19:44.804 334 15601.80 544.34 56964.55 88888.00 2002-11-30 13:19:45.804 334 15600.24 543.72 56964.92 88888.00 2002-11-30 13:19:46.804 334 15599.98 543.59 56964.31 88888.00 2002-11-30 13:19:47.804 334 15599.46 543.59 56965.54 88888.00 2002-11-30 13:19:48.804 334 15599.33 543.72 56964.43 88888.00 2002-11-30 13:19:49.804 334 15599.46 544.46 56965.54 88888.00 2002-11-30 13:19:50.804 334 15599.07 544.21 56964.80 88888.00 2002-11-30 13:19:51.804 334 15598.81 544.71 56964.31 88888.00 2002-11-30 13:19:52.804 334 15597.64 544.34 56964.80 88888.00 2002-11-30 13:19:53.804 334 15598.16 543.84 56964.07 88888.00 2002-11-30 13:19:54.804 334 15597.90 543.84 56964.55 88888.00 2002-11-30 13:19:55.804 334 15597.90 544.46 56964.31 88888.00 2002-11-30 13:19:56.804 334 15597.38 544.34 56964.55 88888.00 2002-11-30 13:19:57.804 334 15597.38 543.84 56964.19 88888.00 2002-11-30 13:19:58.804 334 15597.25 543.72 56964.43 88888.00 2002-11-30 13:19:59.804 334 15597.90 544.21 56963.95 88888.00 2002-11-30 13:20:00.804 334 15596.86 544.34 56963.70 88888.00 2002-11-30 13:20:01.804 334 15598.29 544.83 56962.48 88888.00 2002-11-30 13:20:02.804 334 15598.42 544.59 56963.58 88888.00 2002-11-30 13:20:03.804 334 15599.46 543.97 56963.33 88888.00 2002-11-30 13:20:04.804 334 15599.46 544.46 56963.46 88888.00 2002-11-30 13:20:05.804 334 15600.50 543.84 56963.70 88888.00 2002-11-30 13:20:06.804 334 15601.28 544.34 56963.58 88888.00 2002-11-30 13:20:07.804 334 15600.76 544.46 56963.46 88888.00 2002-11-30 13:20:08.804 334 15601.54 544.83 56963.95 88888.00 2002-11-30 13:20:09.804 334 15601.93 544.71 56963.33 88888.00 2002-11-30 13:20:10.804 334 15601.80 544.96 56964.31 88888.00 2002-11-30 13:20:11.804 334 15601.67 545.45 56964.07 88888.00 2002-11-30 13:20:12.804 334 15602.97 544.46 56964.31 88888.00 2002-11-30 13:20:13.804 334 15602.71 544.59 56964.07 88888.00 2002-11-30 13:20:14.804 334 15604.01 544.46 56964.43 88888.00 2002-11-30 13:20:15.804 334 15602.84 544.59 56964.43 88888.00 2002-11-30 13:20:16.804 334 15603.36 544.83 56964.68 88888.00 2002-11-30 13:20:17.804 334 15603.49 545.45 56964.19 88888.00 2002-11-30 13:20:18.804 334 15603.36 544.83 56965.17 88888.00 2002-11-30 13:20:19.804 334 15603.88 545.33 56964.92 88888.00 2002-11-30 13:20:20.804 334 15603.62 544.46 56965.05 88888.00 2002-11-30 13:20:21.804 334 15604.01 544.83 56965.17 88888.00 2002-11-30 13:20:22.804 334 15604.01 544.96 56965.17 88888.00 2002-11-30 13:20:23.804 334 15604.27 544.71 56965.17 88888.00 2002-11-30 13:20:24.804 334 15604.53 543.97 56964.92 88888.00 2002-11-30 13:20:25.804 334 15604.01 543.72 56965.66 88888.00 2002-11-30 13:20:26.804 334 15604.40 543.97 56965.78 88888.00 2002-11-30 13:20:27.804 334 15604.27 543.47 56965.41 88888.00 2002-11-30 13:20:28.804 334 15604.40 543.59 56965.29 88888.00 2002-11-30 13:20:29.804 334 15603.23 543.59 56965.90 88888.00 2002-11-30 13:20:30.804 334 15602.71 544.09 56966.02 88888.00 2002-11-30 13:20:31.804 334 15602.71 544.09 56966.14 88888.00 2002-11-30 13:20:32.804 334 15602.58 544.34 56966.02 88888.00 2002-11-30 13:20:33.804 334 15602.32 544.34 56966.76 88888.00 2002-11-30 13:20:34.804 334 15601.67 543.97 56966.39 88888.00 2002-11-30 13:20:35.804 334 15601.15 544.59 56965.29 88888.00 2002-11-30 13:20:36.804 334 15601.54 543.97 56965.90 88888.00 2002-11-30 13:20:37.804 334 15600.76 543.10 56965.54 88888.00 2002-11-30 13:20:38.804 334 15599.98 543.59 56966.64 88888.00 2002-11-30 13:20:39.804 334 15600.63 543.84 56966.14 88888.00 2002-11-30 13:20:40.804 334 15600.89 542.73 56966.76 88888.00 2002-11-30 13:20:41.804 334 15601.02 543.22 56966.27 88888.00 2002-11-30 13:20:42.804 334 15600.89 542.98 56967.12 88888.00 2002-11-30 13:20:43.804 334 15601.41 542.23 56966.02 88888.00 2002-11-30 13:20:44.804 334 15600.89 541.74 56966.39 88888.00 2002-11-30 13:20:45.804 334 15600.63 541.49 56966.39 88888.00 2002-11-30 13:20:46.804 334 15601.28 540.50 56966.88 88888.00 2002-11-30 13:20:47.804 334 15600.76 541.49 56966.64 88888.00 2002-11-30 13:20:48.804 334 15600.11 540.87 56966.88 88888.00 2002-11-30 13:20:49.804 334 15599.33 540.75 56966.88 88888.00 2002-11-30 13:20:50.804 334 15600.11 540.87 56966.39 88888.00 2002-11-30 13:20:51.804 334 15598.94 540.75 56966.76 88888.00 2002-11-30 13:20:52.804 334 15598.68 540.75 56966.51 88888.00 2002-11-30 13:20:53.804 334 15598.81 541.24 56967.00 88888.00 2002-11-30 13:20:54.804 334 15597.64 541.74 56966.39 88888.00 2002-11-30 13:20:55.804 334 15596.99 541.61 56965.66 88888.00 2002-11-30 13:20:56.804 334 15596.99 541.36 56965.78 88888.00 2002-11-30 13:20:57.804 334 15595.95 542.11 56965.41 88888.00 2002-11-30 13:20:58.804 334 15594.78 542.36 56965.54 88888.00 2002-11-30 13:20:59.804 334 15594.39 542.60 56965.66 88888.00 2002-11-30 13:21:00.804 334 15594.00 542.85 56965.17 88888.00 2002-11-30 13:21:01.804 334 15593.22 542.98 56965.54 88888.00 2002-11-30 13:21:02.804 334 15593.22 542.73 56965.29 88888.00 2002-11-30 13:21:03.804 334 15592.45 543.35 56965.41 88888.00 2002-11-30 13:21:04.804 334 15593.48 542.85 56964.92 88888.00 2002-11-30 13:21:05.804 334 15593.22 542.23 56965.29 88888.00 2002-11-30 13:21:06.804 334 15593.87 541.86 56965.29 88888.00 2002-11-30 13:21:07.804 334 15594.00 541.12 56964.92 88888.00 2002-11-30 13:21:08.804 334 15593.35 540.37 56964.68 88888.00 2002-11-30 13:21:09.804 334 15593.87 540.50 56964.80 88888.00 2002-11-30 13:21:10.804 334 15592.96 539.63 56964.92 88888.00 2002-11-30 13:21:11.804 334 15592.32 539.14 56964.92 88888.00 2002-11-30 13:21:12.804 334 15592.71 538.76 56964.31 88888.00 2002-11-30 13:21:13.804 334 15592.32 539.14 56965.41 88888.00 2002-11-30 13:21:14.804 334 15591.15 539.51 56965.17 88888.00 2002-11-30 13:21:15.804 334 15591.15 539.14 56964.92 88888.00 2002-11-30 13:21:16.804 334 15590.89 539.51 56964.92 88888.00 2002-11-30 13:21:17.804 334 15589.85 539.38 56964.31 88888.00 2002-11-30 13:21:18.804 334 15589.59 539.75 56964.07 88888.00 2002-11-30 13:21:19.804 334 15589.85 539.88 56963.95 88888.00 2002-11-30 13:21:20.804 334 15589.07 540.25 56963.70 88888.00 2002-11-30 13:21:21.804 334 15588.94 539.88 56963.82 88888.00 2002-11-30 13:21:22.804 334 15588.03 540.75 56963.46 88888.00 2002-11-30 13:21:23.804 334 15588.42 540.62 56963.09 88888.00 2002-11-30 13:21:24.804 334 15587.38 541.12 56963.58 88888.00 2002-11-30 13:21:25.804 334 15587.38 541.61 56963.09 88888.00 2002-11-30 13:21:26.804 334 15587.38 541.24 56963.46 88888.00 2002-11-30 13:21:27.804 334 15587.12 540.99 56963.09 88888.00 2002-11-30 13:21:28.804 334 15586.60 540.99 56963.21 88888.00 2002-11-30 13:21:29.804 334 15587.77 540.50 56963.33 88888.00 2002-11-30 13:21:30.804 334 15587.38 540.99 56963.33 88888.00 2002-11-30 13:21:31.804 334 15588.29 540.62 56963.21 88888.00 2002-11-30 13:21:32.804 334 15588.42 540.50 56962.48 88888.00 2002-11-30 13:21:33.804 334 15588.42 540.13 56963.46 88888.00 2002-11-30 13:21:34.804 334 15588.81 538.64 56963.09 88888.00 2002-11-30 13:21:35.804 334 15589.07 538.39 56962.97 88888.00 2002-11-30 13:21:36.804 334 15588.81 537.90 56962.48 88888.00 2002-11-30 13:21:37.804 334 15588.29 538.14 56962.72 88888.00 2002-11-30 13:21:38.804 334 15588.03 538.14 56962.84 88888.00 2002-11-30 13:21:39.804 334 15587.90 538.39 56962.48 88888.00 2002-11-30 13:21:40.804 334 15587.77 538.76 56963.09 88888.00 2002-11-30 13:21:41.804 334 15586.73 538.52 56962.36 88888.00 2002-11-30 13:21:42.804 334 15586.60 539.75 56962.11 88888.00 2002-11-30 13:21:43.804 334 15585.04 538.76 56962.48 88888.00 2002-11-30 13:21:44.804 334 15584.91 539.51 56961.25 88888.00 2002-11-30 13:21:45.804 334 15583.87 539.88 56962.11 88888.00 2002-11-30 13:21:46.804 334 15583.87 539.63 56961.87 88888.00 2002-11-30 13:21:47.804 334 15583.61 539.88 56961.75 88888.00 2002-11-30 13:21:48.804 334 15583.87 540.37 56961.25 88888.00 2002-11-30 13:21:49.804 334 15583.35 540.62 56961.01 88888.00 2002-11-30 13:21:50.804 334 15584.26 541.61 56961.38 88888.00 2002-11-30 13:21:51.804 334 15584.65 540.75 56961.50 88888.00 2002-11-30 13:21:52.804 334 15585.69 541.24 56960.64 88888.00 2002-11-30 13:21:53.804 334 15586.08 542.48 56962.23 88888.00 2002-11-30 13:21:54.804 334 15586.34 542.36 56961.13 88888.00 2002-11-30 13:21:55.804 334 15585.95 541.74 56961.25 88888.00 2002-11-30 13:21:56.804 334 15586.21 542.11 56961.38 88888.00 2002-11-30 13:21:57.804 334 15586.86 541.61 56961.25 88888.00 2002-11-30 13:21:58.804 334 15586.60 542.36 56961.01 88888.00 2002-11-30 13:21:59.804 334 15586.86 542.48 56960.77 88888.00 2002-11-30 13:22:00.804 334 15587.12 542.48 56961.25 88888.00 2002-11-30 13:22:01.804 334 15586.86 542.48 56961.62 88888.00 2002-11-30 13:22:02.804 334 15586.73 541.98 56961.38 88888.00 2002-11-30 13:22:03.804 334 15585.69 541.61 56961.38 88888.00 2002-11-30 13:22:04.804 334 15585.30 541.61 56961.62 88888.00 2002-11-30 13:22:05.804 334 15585.04 541.61 56961.75 88888.00 2002-11-30 13:22:06.804 334 15585.17 541.98 56961.25 88888.00 2002-11-30 13:22:07.804 334 15584.39 541.74 56961.25 88888.00 2002-11-30 13:22:08.804 334 15584.13 541.74 56961.87 88888.00 2002-11-30 13:22:09.804 334 15584.26 541.86 56962.11 88888.00 2002-11-30 13:22:10.804 334 15583.22 542.36 56961.25 88888.00 2002-11-30 13:22:11.804 334 15583.61 542.23 56961.87 88888.00 2002-11-30 13:22:12.804 334 15584.26 541.86 56962.11 88888.00 2002-11-30 13:22:13.804 334 15584.52 541.61 56962.23 88888.00 2002-11-30 13:22:14.804 334 15585.43 541.12 56962.11 88888.00 2002-11-30 13:22:15.804 334 15585.17 540.99 56961.50 88888.00 2002-11-30 13:22:16.804 334 15585.69 540.75 56961.99 88888.00 2002-11-30 13:22:17.804 334 15586.08 540.50 56961.99 88888.00 2002-11-30 13:22:18.804 334 15587.12 539.75 56961.38 88888.00 2002-11-30 13:22:19.804 334 15586.99 540.99 56963.09 88888.00 2002-11-30 13:22:20.804 334 15587.38 540.75 56961.62 88888.00 2002-11-30 13:22:21.804 334 15588.42 541.24 56961.13 88888.00 2002-11-30 13:22:22.804 334 15588.16 541.74 56961.38 88888.00 2002-11-30 13:22:23.804 334 15589.59 542.11 56961.25 88888.00 2002-11-30 13:22:24.804 334 15589.33 541.49 56961.87 88888.00 2002-11-30 13:22:25.804 334 15588.29 541.61 56961.01 88888.00 2002-11-30 13:22:26.804 334 15588.55 542.23 56961.75 88888.00 2002-11-30 13:22:27.804 334 15587.64 541.86 56961.38 88888.00 2002-11-30 13:22:28.804 334 15586.47 541.49 56961.01 88888.00 2002-11-30 13:22:29.804 334 15586.47 541.86 56960.89 88888.00 2002-11-30 13:22:30.804 334 15585.82 541.24 56961.01 88888.00 2002-11-30 13:22:31.804 334 15585.17 541.49 56961.01 88888.00 2002-11-30 13:22:32.804 334 15583.87 541.74 56960.52 88888.00 2002-11-30 13:22:33.804 334 15583.35 541.61 56960.64 88888.00 2002-11-30 13:22:34.804 334 15584.13 540.99 56960.28 88888.00 2002-11-30 13:22:35.804 334 15584.52 541.24 56960.40 88888.00 2002-11-30 13:22:36.804 334 15584.78 541.49 56960.16 88888.00 2002-11-30 13:22:37.804 334 15585.43 541.12 56960.52 88888.00 2002-11-30 13:22:38.804 334 15585.30 541.36 56961.13 88888.00 2002-11-30 13:22:39.804 334 15586.21 541.36 56960.89 88888.00 2002-11-30 13:22:40.804 334 15586.47 541.24 56960.40 88888.00 2002-11-30 13:22:41.804 334 15586.86 541.86 56960.52 88888.00 2002-11-30 13:22:42.804 334 15587.12 541.49 56960.77 88888.00 2002-11-30 13:22:43.804 334 15588.16 541.86 56961.01 88888.00 2002-11-30 13:22:44.804 334 15589.07 541.49 56960.28 88888.00 2002-11-30 13:22:45.804 334 15589.46 540.99 56961.01 88888.00 2002-11-30 13:22:46.804 334 15590.50 541.12 56960.64 88888.00 2002-11-30 13:22:47.804 334 15592.06 540.99 56961.01 88888.00 2002-11-30 13:22:48.804 334 15593.35 540.87 56961.01 88888.00 2002-11-30 13:22:49.804 334 15593.74 540.87 56961.75 88888.00 2002-11-30 13:22:50.804 334 15594.39 540.99 56961.25 88888.00 2002-11-30 13:22:51.804 334 15594.13 541.12 56961.38 88888.00 2002-11-30 13:22:52.804 334 15594.13 541.61 56961.87 88888.00 2002-11-30 13:22:53.804 334 15593.22 541.86 56961.50 88888.00 2002-11-30 13:22:54.804 334 15592.19 541.12 56961.25 88888.00 2002-11-30 13:22:55.804 334 15591.80 541.74 56962.36 88888.00 2002-11-30 13:22:56.804 334 15590.89 542.36 56961.99 88888.00 2002-11-30 13:22:57.804 334 15588.81 542.98 56962.36 88888.00 2002-11-30 13:22:58.804 334 15588.03 544.21 56962.36 88888.00 2002-11-30 13:22:59.804 334 15586.86 543.97 56961.75 88888.00 2002-11-30 13:23:00.804 334 15586.60 544.96 56962.23 88888.00 2002-11-30 13:23:01.804 334 15586.08 545.08 56961.75 88888.00 2002-11-30 13:23:02.804 334 15586.47 545.08 56961.62 88888.00 2002-11-30 13:23:03.804 334 15586.21 544.59 56961.13 88888.00 2002-11-30 13:23:04.804 334 15587.25 544.59 56961.50 88888.00 2002-11-30 13:23:05.804 334 15588.42 545.08 56961.13 88888.00 2002-11-30 13:23:06.804 334 15589.59 544.59 56961.87 88888.00 2002-11-30 13:23:07.804 334 15589.46 544.09 56961.38 88888.00 2002-11-30 13:23:08.804 334 15590.50 542.60 56961.01 88888.00 2002-11-30 13:23:09.804 334 15592.06 541.61 56961.13 88888.00 2002-11-30 13:23:10.804 334 15591.93 539.63 56961.38 88888.00 2002-11-30 13:23:11.804 334 15592.96 539.14 56961.62 88888.00 2002-11-30 13:23:12.804 334 15593.22 539.01 56961.75 88888.00 2002-11-30 13:23:13.804 334 15593.35 538.14 56961.25 88888.00 2002-11-30 13:23:14.804 334 15593.61 538.64 56961.75 88888.00 2002-11-30 13:23:15.804 334 15593.48 538.64 56961.50 88888.00 2002-11-30 13:23:16.804 334 15592.96 538.39 56961.13 88888.00 2002-11-30 13:23:17.804 334 15592.71 538.64 56960.28 88888.00 2002-11-30 13:23:18.804 334 15591.28 538.39 56961.01 88888.00 2002-11-30 13:23:19.804 334 15590.89 537.90 56961.01 88888.00 2002-11-30 13:23:20.804 334 15590.63 537.77 56960.77 88888.00 2002-11-30 13:23:21.804 334 15589.98 538.27 56960.03 88888.00 2002-11-30 13:23:22.804 334 15590.11 537.40 56959.42 88888.00 2002-11-30 13:23:23.804 334 15589.98 537.40 56959.18 88888.00 2002-11-30 13:23:24.804 334 15590.37 537.28 56958.69 88888.00 2002-11-30 13:23:25.804 334 15591.80 537.15 56958.44 88888.00 2002-11-30 13:23:26.804 334 15592.45 536.91 56958.44 88888.00 2002-11-30 13:23:27.804 334 15593.09 537.28 56958.44 88888.00 2002-11-30 13:23:28.804 334 15595.17 536.66 56957.83 88888.00 2002-11-30 13:23:29.804 334 15596.21 536.16 56957.95 88888.00 2002-11-30 13:23:30.804 334 15597.38 536.41 56957.22 88888.00 2002-11-30 13:23:31.804 334 15599.07 535.79 56957.71 88888.00 2002-11-30 13:23:32.804 334 15599.33 534.80 56958.08 88888.00 2002-11-30 13:23:33.804 334 15599.46 534.55 56957.46 88888.00 2002-11-30 13:23:34.804 334 15599.98 534.55 56958.08 88888.00 2002-11-30 13:23:35.804 334 15599.72 534.06 56957.59 88888.00 2002-11-30 13:23:36.804 334 15599.33 534.31 56957.34 88888.00 2002-11-30 13:23:37.804 334 15598.94 534.06 56957.34 88888.00 2002-11-30 13:23:38.804 334 15598.42 533.93 56957.46 88888.00 2002-11-30 13:23:39.804 334 15596.73 534.43 56956.61 88888.00 2002-11-30 13:23:40.804 334 15595.82 533.69 56956.61 88888.00 2002-11-30 13:23:41.804 334 15594.39 534.68 56956.49 88888.00 2002-11-30 13:23:42.804 334 15592.83 535.17 56956.24 88888.00 2002-11-30 13:23:43.804 334 15591.80 535.17 56955.88 88888.00 2002-11-30 13:23:44.804 334 15590.24 536.04 56955.63 88888.00 2002-11-30 13:23:45.804 334 15589.33 536.66 56954.16 88888.00 2002-11-30 13:23:46.804 334 15588.68 536.29 56954.53 88888.00 2002-11-30 13:23:47.804 334 15587.90 537.65 56953.55 88888.00 2002-11-30 13:23:48.804 334 15588.03 537.15 56954.41 88888.00 2002-11-30 13:23:49.804 334 15587.25 537.28 56953.68 88888.00 2002-11-30 13:23:50.804 334 15587.38 537.65 56953.92 88888.00 2002-11-30 13:23:51.804 334 15588.03 536.78 56953.55 88888.00 2002-11-30 13:23:52.804 334 15587.51 536.91 56953.31 88888.00 2002-11-30 13:23:53.804 334 15587.38 536.04 56952.70 88888.00 2002-11-30 13:23:54.804 334 15588.03 536.53 56952.09 88888.00 2002-11-30 13:23:55.804 334 15586.99 535.79 56952.70 88888.00 2002-11-30 13:23:56.804 334 15587.64 535.17 56952.21 88888.00 2002-11-30 13:23:57.804 334 15587.51 535.30 56952.57 88888.00 2002-11-30 13:23:58.804 334 15587.77 534.55 56952.57 88888.00 2002-11-30 13:23:59.804 334 15588.03 533.81 56952.70 88888.00 2002-11-30 13:24:00.804 334 15587.51 533.81 56952.45 88888.00 2002-11-30 13:24:01.804 334 15587.64 532.82 56952.33 88888.00 2002-11-30 13:24:02.804 334 15587.77 531.95 56952.70 88888.00 2002-11-30 13:24:03.804 334 15586.60 532.45 56952.82 88888.00 2002-11-30 13:24:04.804 334 15586.60 532.57 56952.70 88888.00 2002-11-30 13:24:05.804 334 15585.69 531.33 56953.31 88888.00 2002-11-30 13:24:06.804 334 15585.95 531.95 56952.21 88888.00 2002-11-30 13:24:07.804 334 15585.04 530.59 56952.70 88888.00 2002-11-30 13:24:08.804 334 15584.65 530.47 56952.33 88888.00 2002-11-30 13:24:09.804 334 15583.09 530.47 56952.21 88888.00 2002-11-30 13:24:10.804 334 15581.66 530.71 56952.09 88888.00 2002-11-30 13:24:11.804 334 15581.14 530.47 56952.45 88888.00 2002-11-30 13:24:12.804 334 15580.88 529.85 56951.96 88888.00 2002-11-30 13:24:13.804 334 15579.84 529.60 56951.84 88888.00 2002-11-30 13:24:14.804 334 15579.32 529.97 56952.33 88888.00 2002-11-30 13:24:15.804 334 15579.71 530.47 56951.35 88888.00 2002-11-30 13:24:16.804 334 15578.15 530.47 56950.86 88888.00 2002-11-30 13:24:17.804 334 15577.50 530.84 56951.84 88888.00 2002-11-30 13:24:18.804 334 15576.46 531.09 56951.35 88888.00 2002-11-30 13:24:19.804 334 15575.81 531.09 56951.23 88888.00 2002-11-30 13:24:20.804 334 15575.81 531.70 56950.25 88888.00 2002-11-30 13:24:21.804 334 15574.91 531.21 56950.74 88888.00 2002-11-30 13:24:22.804 334 15574.51 531.33 56950.86 88888.00 2002-11-30 13:24:23.804 334 15574.77 532.57 56950.74 88888.00 2002-11-30 13:24:24.804 334 15574.00 532.08 56950.01 88888.00 2002-11-30 13:24:25.804 334 15573.48 533.31 56950.38 88888.00 2002-11-30 13:24:26.804 334 15573.35 533.81 56950.25 88888.00 2002-11-30 13:24:27.804 334 15573.09 534.18 56950.74 88888.00 2002-11-30 13:24:28.804 334 15573.22 534.06 56950.25 88888.00 2002-11-30 13:24:29.804 334 15572.57 534.31 56950.13 88888.00 2002-11-30 13:24:30.804 334 15572.31 535.42 56949.03 88888.00 2002-11-30 13:24:31.804 334 15572.05 535.30 56950.50 88888.00 2002-11-30 13:24:32.804 334 15570.88 535.79 56949.39 88888.00 2002-11-30 13:24:33.804 334 15570.62 535.05 56949.76 88888.00 2002-11-30 13:24:34.804 334 15570.23 535.79 56949.27 88888.00 2002-11-30 13:24:35.804 334 15569.19 535.79 56949.52 88888.00 2002-11-30 13:24:36.804 334 15569.58 535.67 56949.64 88888.00 2002-11-30 13:24:37.804 334 15569.32 535.79 56949.76 88888.00 2002-11-30 13:24:38.804 334 15569.19 535.54 56949.88 88888.00 2002-11-30 13:24:39.804 334 15569.32 536.04 56948.42 88888.00 2002-11-30 13:24:40.804 334 15569.45 535.30 56949.15 88888.00 2002-11-30 13:24:41.804 334 15569.45 535.92 56949.03 88888.00 2002-11-30 13:24:42.804 334 15570.10 535.17 56948.66 88888.00 2002-11-30 13:24:43.804 334 15570.88 535.30 56949.88 88888.00 2002-11-30 13:24:44.804 334 15572.05 534.55 56949.15 88888.00 2002-11-30 13:24:45.804 334 15572.18 534.06 56949.15 88888.00 2002-11-30 13:24:46.804 334 15572.18 533.56 56949.52 88888.00 2002-11-30 13:24:47.804 334 15573.09 533.81 56949.52 88888.00 2002-11-30 13:24:48.804 334 15572.70 533.69 56949.15 88888.00 2002-11-30 13:24:49.804 334 15572.70 532.94 56949.64 88888.00 2002-11-30 13:24:50.804 334 15572.96 532.94 56948.79 88888.00 2002-11-30 13:24:51.804 334 15572.70 532.94 56949.39 88888.00 2002-11-30 13:24:52.804 334 15571.79 533.07 56949.27 88888.00 2002-11-30 13:24:53.804 334 15571.40 532.70 56949.39 88888.00 2002-11-30 13:24:54.804 334 15571.40 531.95 56949.64 88888.00 2002-11-30 13:24:55.804 334 15570.88 532.32 56949.03 88888.00 2002-11-30 13:24:56.804 334 15571.40 531.58 56949.52 88888.00 2002-11-30 13:24:57.804 334 15571.14 531.21 56949.15 88888.00 2002-11-30 13:24:58.804 334 15570.88 531.33 56949.39 88888.00 2002-11-30 13:24:59.804 334 15571.27 531.09 56948.54 88888.00 2002-11-30 13:25:00.804 334 15571.79 531.33 56948.54 88888.00 2002-11-30 13:25:01.804 334 15572.83 530.84 56949.27 88888.00 2002-11-30 13:25:02.804 334 15572.83 531.46 56948.54 88888.00 2002-11-30 13:25:03.804 334 15573.74 531.70 56948.54 88888.00 2002-11-30 13:25:04.804 334 15574.91 531.83 56948.91 88888.00 2002-11-30 13:25:05.804 334 15575.17 531.09 56949.15 88888.00 2002-11-30 13:25:06.804 334 15574.64 531.70 56948.91 88888.00 2002-11-30 13:25:07.804 334 15575.81 531.58 56949.03 88888.00 2002-11-30 13:25:08.804 334 15575.94 531.33 56949.03 88888.00 2002-11-30 13:25:09.804 334 15576.20 531.21 56949.15 88888.00 2002-11-30 13:25:10.804 334 15576.20 530.96 56948.54 88888.00 2002-11-30 13:25:11.804 334 15575.68 530.84 56949.27 88888.00 2002-11-30 13:25:12.804 334 15574.91 530.84 56948.66 88888.00 2002-11-30 13:25:13.804 334 15574.38 530.96 56948.30 88888.00 2002-11-30 13:25:14.804 334 15573.87 531.58 56948.17 88888.00 2002-11-30 13:25:15.804 334 15573.61 532.20 56948.42 88888.00 2002-11-30 13:25:16.804 334 15573.48 532.45 56948.54 88888.00 2002-11-30 13:25:17.804 334 15573.87 532.94 56947.93 88888.00 2002-11-30 13:25:18.804 334 15573.48 533.19 56948.42 88888.00 2002-11-30 13:25:19.804 334 15573.35 533.07 56948.66 88888.00 2002-11-30 13:25:20.804 334 15573.61 534.18 56948.17 88888.00 2002-11-30 13:25:21.804 334 15573.61 534.18 56947.80 88888.00 2002-11-30 13:25:22.804 334 15574.00 533.93 56948.30 88888.00 2002-11-30 13:25:23.804 334 15573.87 533.69 56948.05 88888.00 2002-11-30 13:25:24.804 334 15574.25 534.43 56947.56 88888.00 2002-11-30 13:25:25.804 334 15574.64 534.92 56947.93 88888.00 2002-11-30 13:25:26.804 334 15574.64 535.42 56947.93 88888.00 2002-11-30 13:25:27.804 334 15574.38 535.05 56948.66 88888.00 2002-11-30 13:25:28.804 334 15574.64 535.30 56948.66 88888.00 2002-11-30 13:25:29.804 334 15574.91 534.92 56948.54 88888.00 2002-11-30 13:25:30.804 334 15574.12 534.80 56949.39 88888.00 2002-11-30 13:25:31.804 334 15573.87 535.05 56948.79 88888.00 2002-11-30 13:25:32.804 334 15574.64 534.92 56948.17 88888.00 2002-11-30 13:25:33.804 334 15575.17 534.43 56948.17 88888.00 2002-11-30 13:25:34.804 334 15574.77 534.43 56948.30 88888.00 2002-11-30 13:25:35.804 334 15575.29 533.81 56948.79 88888.00 2002-11-30 13:25:36.804 334 15575.55 534.43 56948.79 88888.00 2002-11-30 13:25:37.804 334 15575.55 534.43 56949.03 88888.00 2002-11-30 13:25:38.804 334 15576.33 533.69 56949.39 88888.00 2002-11-30 13:25:39.804 334 15576.85 534.43 56948.79 88888.00 2002-11-30 13:25:40.804 334 15576.07 533.81 56948.66 88888.00 2002-11-30 13:25:41.804 334 15576.85 533.31 56949.27 88888.00 2002-11-30 13:25:42.804 334 15577.11 533.69 56949.39 88888.00 2002-11-30 13:25:43.804 334 15575.94 531.70 56949.27 88888.00 2002-11-30 13:25:44.804 334 15576.07 532.20 56949.03 88888.00 2002-11-30 13:25:45.804 334 15577.11 531.58 56949.52 88888.00 2002-11-30 13:25:46.804 334 15576.72 531.95 56949.39 88888.00 2002-11-30 13:25:47.804 334 15578.15 531.33 56949.39 88888.00 2002-11-30 13:25:48.804 334 15578.28 531.46 56950.38 88888.00 2002-11-30 13:25:49.804 334 15577.89 531.21 56949.76 88888.00 2002-11-30 13:25:50.804 334 15578.15 531.70 56950.01 88888.00 2002-11-30 13:25:51.804 334 15578.67 531.95 56950.25 88888.00 2002-11-30 13:25:52.804 334 15577.76 531.46 56950.01 88888.00 2002-11-30 13:25:53.804 334 15578.54 531.46 56950.25 88888.00 2002-11-30 13:25:54.804 334 15577.37 531.70 56950.50 88888.00 2002-11-30 13:25:55.804 334 15578.02 531.70 56950.86 88888.00 2002-11-30 13:25:56.804 334 15577.89 531.95 56951.11 88888.00 2002-11-30 13:25:57.804 334 15577.63 531.95 56950.98 88888.00 2002-11-30 13:25:58.804 334 15577.24 532.08 56950.86 88888.00 2002-11-30 13:25:59.804 334 15577.76 532.57 56950.74 88888.00 2002-11-30 13:26:00.804 334 15577.50 532.70 56951.72 88888.00 2002-11-30 13:26:01.804 334 15577.37 533.44 56951.60 88888.00 2002-11-30 13:26:02.804 334 15576.98 532.82 56951.60 88888.00 2002-11-30 13:26:03.804 334 15577.37 532.70 56951.72 88888.00 2002-11-30 13:26:04.804 334 15576.85 533.07 56952.09 88888.00 2002-11-30 13:26:05.804 334 15577.11 533.31 56952.09 88888.00 2002-11-30 13:26:06.804 334 15575.42 533.44 56951.60 88888.00 2002-11-30 13:26:07.804 334 15575.81 532.94 56952.21 88888.00 2002-11-30 13:26:08.804 334 15574.64 534.06 56952.94 88888.00 2002-11-30 13:26:09.804 334 15574.25 533.19 56952.33 88888.00 2002-11-30 13:26:10.804 334 15573.87 533.19 56952.94 88888.00 2002-11-30 13:26:11.804 334 15573.87 533.07 56953.19 88888.00 2002-11-30 13:26:12.804 334 15573.87 532.94 56952.94 88888.00 2002-11-30 13:26:13.804 334 15573.48 533.07 56953.19 88888.00 2002-11-30 13:26:14.804 334 15573.87 533.44 56953.19 88888.00 2002-11-30 13:26:15.804 334 15574.00 533.69 56953.06 88888.00 2002-11-30 13:26:16.804 334 15574.25 533.31 56953.19 88888.00 2002-11-30 13:26:17.804 334 15575.17 533.81 56954.16 88888.00 2002-11-30 13:26:18.804 334 15575.55 533.93 56954.16 88888.00 2002-11-30 13:26:19.804 334 15575.42 533.31 56954.90 88888.00 2002-11-30 13:26:20.804 334 15575.68 532.70 56954.90 88888.00 2002-11-30 13:26:21.804 334 15576.85 532.57 56954.53 88888.00 2002-11-30 13:26:22.804 334 15577.50 532.32 56954.65 88888.00 2002-11-30 13:26:23.804 334 15578.54 533.07 56955.51 88888.00 2002-11-30 13:26:24.804 334 15579.19 532.45 56955.14 88888.00 2002-11-30 13:26:25.804 334 15579.97 531.70 56955.63 88888.00 2002-11-30 13:26:26.804 334 15580.23 532.08 56956.00 88888.00 2002-11-30 13:26:27.804 334 15581.53 531.58 56956.49 88888.00 2002-11-30 13:26:28.804 334 15582.31 531.58 56955.75 88888.00 2002-11-30 13:26:29.804 334 15581.92 532.20 56956.00 88888.00 2002-11-30 13:26:30.804 334 15583.22 532.45 56956.00 88888.00 2002-11-30 13:26:31.804 334 15583.35 532.45 56956.86 88888.00 2002-11-30 13:26:32.804 334 15583.48 531.58 56956.86 88888.00 2002-11-30 13:26:33.804 334 15584.39 531.58 56956.86 88888.00 2002-11-30 13:26:34.804 334 15583.48 530.71 56956.00 88888.00 2002-11-30 13:26:35.804 334 15582.83 530.84 56955.75 88888.00 2002-11-30 13:26:36.804 334 15582.83 530.22 56956.73 88888.00 2002-11-30 13:26:37.804 334 15583.74 529.35 56956.12 88888.00 2002-11-30 13:26:38.804 334 15582.96 528.24 56956.73 88888.00 2002-11-30 13:26:39.804 334 15583.35 528.36 56956.36 88888.00 2002-11-30 13:26:40.804 334 15583.48 528.24 56956.00 88888.00 2002-11-30 13:26:41.804 334 15582.70 528.61 56956.00 88888.00 2002-11-30 13:26:42.804 334 15582.83 528.11 56956.36 88888.00 2002-11-30 13:26:43.804 334 15583.22 528.24 56956.49 88888.00 2002-11-30 13:26:44.804 334 15583.87 527.74 56956.98 88888.00 2002-11-30 13:26:45.804 334 15584.26 528.48 56956.49 88888.00 2002-11-30 13:26:46.804 334 15584.13 527.37 56956.36 88888.00 2002-11-30 13:26:47.804 334 15584.78 527.00 56956.73 88888.00 2002-11-30 13:26:48.804 334 15585.04 527.49 56956.61 88888.00 2002-11-30 13:26:49.804 334 15585.30 527.74 56956.73 88888.00 2002-11-30 13:26:50.804 334 15585.30 527.00 56956.98 88888.00 2002-11-30 13:26:51.804 334 15585.43 527.49 56957.10 88888.00 2002-11-30 13:26:52.804 334 15584.52 527.37 56956.98 88888.00 2002-11-30 13:26:53.804 334 15584.91 527.37 56956.61 88888.00 2002-11-30 13:26:54.804 334 15585.43 526.87 56956.86 88888.00 2002-11-30 13:26:55.804 334 15585.43 526.01 56957.22 88888.00 2002-11-30 13:26:56.804 334 15586.21 527.00 56957.22 88888.00 2002-11-30 13:26:57.804 334 15586.60 526.38 56957.83 88888.00 2002-11-30 13:26:58.804 334 15586.60 525.88 56957.59 88888.00 2002-11-30 13:26:59.804 334 15587.51 525.39 56958.20 88888.00 2002-11-30 13:27:00.804 334 15588.16 525.39 56958.57 88888.00 2002-11-30 13:27:01.804 334 15588.03 525.26 56958.69 88888.00 2002-11-30 13:27:02.804 334 15588.55 525.02 56958.57 88888.00 2002-11-30 13:27:03.804 334 15588.68 525.51 56958.32 88888.00 2002-11-30 13:27:04.804 334 15587.77 525.64 56958.32 88888.00 2002-11-30 13:27:05.804 334 15588.29 525.02 56959.66 88888.00 2002-11-30 13:27:06.804 334 15588.68 525.39 56959.30 88888.00 2002-11-30 13:27:07.804 334 15588.68 525.14 56959.42 88888.00 2002-11-30 13:27:08.804 334 15587.90 524.64 56959.42 88888.00 2002-11-30 13:27:09.804 334 15588.55 524.52 56959.66 88888.00 2002-11-30 13:27:10.804 334 15588.16 525.26 56960.52 88888.00 2002-11-30 13:27:11.804 334 15588.42 525.02 56960.52 88888.00 2002-11-30 13:27:12.804 334 15588.55 525.26 56961.13 88888.00 2002-11-30 13:27:13.804 334 15588.42 524.77 56960.16 88888.00 2002-11-30 13:27:14.804 334 15588.29 525.26 56960.77 88888.00 2002-11-30 13:27:15.804 334 15588.55 525.51 56961.62 88888.00 2002-11-30 13:27:16.804 334 15589.33 525.26 56961.13 88888.00 2002-11-30 13:27:17.804 334 15589.72 524.89 56961.01 88888.00 2002-11-30 13:27:18.804 334 15589.07 525.51 56961.38 88888.00 2002-11-30 13:27:19.804 334 15590.37 526.01 56961.01 88888.00 2002-11-30 13:27:20.804 334 15591.15 525.76 56961.13 88888.00 2002-11-30 13:27:21.804 334 15591.15 526.25 56961.75 88888.00 2002-11-30 13:27:22.804 334 15591.67 526.01 56962.23 88888.00 2002-11-30 13:27:23.804 334 15592.32 525.76 56961.99 88888.00 2002-11-30 13:27:24.804 334 15592.96 525.26 56962.60 88888.00 2002-11-30 13:27:25.804 334 15593.35 525.64 56962.23 88888.00 2002-11-30 13:27:26.804 334 15594.00 525.39 56962.23 88888.00 2002-11-30 13:27:27.804 334 15593.48 525.39 56962.48 88888.00 2002-11-30 13:27:28.804 334 15594.65 526.25 56963.33 88888.00 2002-11-30 13:27:29.804 334 15594.91 525.64 56963.33 88888.00 2002-11-30 13:27:30.804 334 15595.04 525.39 56963.46 88888.00 2002-11-30 13:27:31.804 334 15594.91 525.76 56963.95 88888.00 2002-11-30 13:27:32.804 334 15594.91 526.50 56964.31 88888.00 2002-11-30 13:27:33.804 334 15594.52 526.38 56964.19 88888.00 2002-11-30 13:27:34.804 334 15594.13 525.88 56964.43 88888.00 2002-11-30 13:27:35.804 334 15593.61 526.50 56964.80 88888.00 2002-11-30 13:27:36.804 334 15593.22 526.25 56964.55 88888.00 2002-11-30 13:27:37.804 334 15593.74 526.50 56963.95 88888.00 2002-11-30 13:27:38.804 334 15592.58 527.00 56964.31 88888.00 2002-11-30 13:27:39.804 334 15592.71 526.25 56964.07 88888.00 2002-11-30 13:27:40.804 334 15592.71 526.13 56964.68 88888.00 2002-11-30 13:27:41.804 334 15592.71 526.50 56964.55 88888.00 2002-11-30 13:27:42.804 334 15592.71 526.63 56964.19 88888.00 2002-11-30 13:27:43.804 334 15592.06 527.37 56964.55 88888.00 2002-11-30 13:27:44.804 334 15591.41 526.38 56963.95 88888.00 2002-11-30 13:27:45.804 334 15591.02 526.01 56964.80 88888.00 2002-11-30 13:27:46.804 334 15591.02 525.88 56963.95 88888.00 2002-11-30 13:27:47.804 334 15590.76 526.25 56964.43 88888.00 2002-11-30 13:27:48.804 334 15589.98 525.64 56964.19 88888.00 2002-11-30 13:27:49.804 334 15589.46 526.13 56964.92 88888.00 2002-11-30 13:27:50.804 334 15589.59 525.88 56964.19 88888.00 2002-11-30 13:27:51.804 334 15589.20 526.50 56964.31 88888.00 2002-11-30 13:27:52.804 334 15588.55 526.25 56963.95 88888.00 2002-11-30 13:27:53.804 334 15587.90 526.38 56964.80 88888.00 2002-11-30 13:27:54.804 334 15588.68 526.63 56964.07 88888.00 2002-11-30 13:27:55.804 334 15587.90 526.87 56964.07 88888.00 2002-11-30 13:27:56.804 334 15586.60 526.87 56963.95 88888.00 2002-11-30 13:27:57.804 334 15586.86 528.48 56964.19 88888.00 2002-11-30 13:27:58.804 334 15586.34 528.86 56963.95 88888.00 2002-11-30 13:27:59.804 334 15585.56 528.48 56963.70 88888.00 2002-11-30 13:28:00.804 334 15585.56 528.86 56964.19 88888.00 2002-11-30 13:28:01.804 334 15586.60 529.10 56963.82 88888.00 2002-11-30 13:28:02.804 334 15586.08 528.98 56963.95 88888.00 2002-11-30 13:28:03.804 334 15586.60 528.98 56963.21 88888.00 2002-11-30 13:28:04.804 334 15586.34 529.35 56963.70 88888.00 2002-11-30 13:28:05.804 334 15586.73 528.61 56963.58 88888.00 2002-11-30 13:28:06.804 334 15586.60 528.86 56963.82 88888.00 2002-11-30 13:28:07.804 334 15586.86 528.73 56963.82 88888.00 2002-11-30 13:28:08.804 334 15586.34 527.99 56963.46 88888.00 2002-11-30 13:28:09.804 334 15586.21 527.62 56964.31 88888.00 2002-11-30 13:28:10.804 334 15585.69 527.37 56964.07 88888.00 2002-11-30 13:28:11.804 334 15585.69 527.86 56964.55 88888.00 2002-11-30 13:28:12.804 334 15585.95 527.74 56964.19 88888.00 2002-11-30 13:28:13.804 334 15586.34 527.86 56963.95 88888.00 2002-11-30 13:28:14.804 334 15585.30 528.98 56963.21 88888.00 2002-11-30 13:28:15.804 334 15585.43 528.86 56964.07 88888.00 2002-11-30 13:28:16.804 334 15585.30 529.23 56963.70 88888.00 2002-11-30 13:28:17.804 334 15585.04 528.73 56963.58 88888.00 2002-11-30 13:28:18.804 334 15584.52 529.48 56963.33 88888.00 2002-11-30 13:28:19.804 334 15584.39 529.72 56964.55 88888.00 2002-11-30 13:28:20.804 334 15584.52 529.60 56963.95 88888.00 2002-11-30 13:28:21.804 334 15583.22 529.23 56963.09 88888.00 2002-11-30 13:28:22.804 334 15583.87 529.60 56963.46 88888.00 2002-11-30 13:28:23.804 334 15584.26 529.72 56964.19 88888.00 2002-11-30 13:28:24.804 334 15583.87 529.60 56963.82 88888.00 2002-11-30 13:28:25.804 334 15584.13 530.09 56963.95 88888.00 2002-11-30 13:28:26.804 334 15584.13 530.59 56963.82 88888.00 2002-11-30 13:28:27.804 334 15584.52 530.22 56963.82 88888.00 2002-11-30 13:28:28.804 334 15584.91 530.96 56964.07 88888.00 2002-11-30 13:28:29.804 334 15585.43 531.09 56963.95 88888.00 2002-11-30 13:28:30.804 334 15585.17 531.70 56964.07 88888.00 2002-11-30 13:28:31.804 334 15585.43 531.83 56963.95 88888.00 2002-11-30 13:28:32.804 334 15585.95 531.70 56963.95 88888.00 2002-11-30 13:28:33.804 334 15585.82 531.58 56964.43 88888.00 2002-11-30 13:28:34.804 334 15586.47 530.59 56964.31 88888.00 2002-11-30 13:28:35.804 334 15586.21 532.08 56963.33 88888.00 2002-11-30 13:28:36.804 334 15586.21 531.58 56964.07 88888.00 2002-11-30 13:28:37.804 334 15586.08 531.70 56963.58 88888.00 2002-11-30 13:28:38.804 334 15585.56 531.83 56964.19 88888.00 2002-11-30 13:28:39.804 334 15586.47 531.70 56964.31 88888.00 2002-11-30 13:28:40.804 334 15586.47 532.94 56964.19 88888.00 2002-11-30 13:28:41.804 334 15587.25 531.46 56964.07 88888.00 2002-11-30 13:28:42.804 334 15587.25 531.83 56963.70 88888.00 2002-11-30 13:28:43.804 334 15587.25 531.09 56964.31 88888.00 2002-11-30 13:28:44.804 334 15587.77 531.21 56964.19 88888.00 2002-11-30 13:28:45.804 334 15588.16 531.21 56964.07 88888.00 2002-11-30 13:28:46.804 334 15588.29 530.84 56964.31 88888.00 2002-11-30 13:28:47.804 334 15588.42 530.84 56964.80 88888.00 2002-11-30 13:28:48.804 334 15588.16 530.84 56964.07 88888.00 2002-11-30 13:28:49.804 334 15587.77 530.71 56964.31 88888.00 2002-11-30 13:28:50.804 334 15587.77 530.09 56963.58 88888.00 2002-11-30 13:28:51.804 334 15588.16 531.09 56964.43 88888.00 2002-11-30 13:28:52.804 334 15588.29 529.97 56963.95 88888.00 2002-11-30 13:28:53.804 334 15588.42 530.84 56963.46 88888.00 2002-11-30 13:28:54.804 334 15588.03 531.70 56963.82 88888.00 2002-11-30 13:28:55.804 334 15588.29 531.70 56964.19 88888.00 2002-11-30 13:28:56.804 334 15588.03 532.20 56963.33 88888.00 2002-11-30 13:28:57.804 334 15587.64 532.70 56963.21 88888.00 2002-11-30 13:28:58.804 334 15587.38 532.57 56963.70 88888.00 2002-11-30 13:28:59.804 334 15586.99 532.57 56963.58 88888.00 2002-11-30 13:29:00.804 334 15586.86 533.44 56963.21 88888.00 2002-11-30 13:29:01.804 334 15586.60 532.45 56962.84 88888.00 2002-11-30 13:29:02.804 334 15586.08 532.20 56963.70 88888.00 2002-11-30 13:29:03.804 334 15585.17 531.70 56963.82 88888.00 2002-11-30 13:29:04.804 334 15585.04 531.46 56964.19 88888.00 2002-11-30 13:29:05.804 334 15584.78 530.96 56964.07 88888.00 2002-11-30 13:29:06.804 334 15584.91 530.84 56963.33 88888.00 2002-11-30 13:29:07.804 334 15584.26 530.34 56962.72 88888.00 2002-11-30 13:29:08.804 334 15584.52 530.47 56963.09 88888.00 2002-11-30 13:29:09.804 334 15584.65 530.71 56963.70 88888.00 2002-11-30 13:29:10.804 334 15585.04 530.71 56962.97 88888.00 2002-11-30 13:29:11.804 334 15584.00 530.47 56964.07 88888.00 2002-11-30 13:29:12.804 334 15584.65 529.60 56963.09 88888.00 2002-11-30 13:29:13.804 334 15585.04 529.60 56963.33 88888.00 2002-11-30 13:29:14.804 334 15585.56 529.72 56962.84 88888.00 2002-11-30 13:29:15.804 334 15586.34 529.72 56963.95 88888.00 2002-11-30 13:29:16.804 334 15586.34 529.85 56963.46 88888.00 2002-11-30 13:29:17.804 334 15586.99 529.85 56963.58 88888.00 2002-11-30 13:29:18.804 334 15587.25 529.48 56963.95 88888.00 2002-11-30 13:29:19.804 334 15587.90 529.97 56964.19 88888.00 2002-11-30 13:29:20.804 334 15588.81 529.72 56964.55 88888.00 2002-11-30 13:29:21.804 334 15589.33 529.97 56964.55 88888.00 2002-11-30 13:29:22.804 334 15589.46 529.72 56964.31 88888.00 2002-11-30 13:29:23.804 334 15590.37 528.73 56964.80 88888.00 2002-11-30 13:29:24.804 334 15590.63 528.86 56965.29 88888.00 2002-11-30 13:29:25.804 334 15591.67 528.73 56964.92 88888.00 2002-11-30 13:29:26.804 334 15591.80 529.23 56965.41 88888.00 2002-11-30 13:29:27.804 334 15590.76 529.72 56965.54 88888.00 2002-11-30 13:29:28.804 334 15591.28 528.73 56966.14 88888.00 2002-11-30 13:29:29.804 334 15591.02 528.73 56965.78 88888.00 2002-11-30 13:29:30.804 334 15590.76 528.73 56966.02 88888.00 2002-11-30 13:29:31.804 334 15590.11 528.98 56965.54 88888.00 2002-11-30 13:29:32.804 334 15590.63 528.98 56965.17 88888.00 2002-11-30 13:29:33.804 334 15589.98 529.97 56965.78 88888.00 2002-11-30 13:29:34.804 334 15590.24 529.72 56965.54 88888.00 2002-11-30 13:29:35.804 334 15589.59 530.47 56965.41 88888.00 2002-11-30 13:29:36.804 334 15589.59 530.34 56965.90 88888.00 2002-11-30 13:29:37.804 334 15589.20 529.72 56965.54 88888.00 2002-11-30 13:29:38.804 334 15589.72 530.34 56965.54 88888.00 2002-11-30 13:29:39.804 334 15589.46 530.71 56965.78 88888.00 2002-11-30 13:29:40.804 334 15588.68 530.34 56965.41 88888.00 2002-11-30 13:29:41.804 334 15588.16 531.09 56965.41 88888.00 2002-11-30 13:29:42.804 334 15589.07 531.70 56965.54 88888.00 2002-11-30 13:29:43.804 334 15588.55 530.71 56965.54 88888.00 2002-11-30 13:29:44.804 334 15588.55 531.33 56964.55 88888.00 2002-11-30 13:29:45.804 334 15588.94 531.46 56965.17 88888.00 2002-11-30 13:29:46.804 334 15588.81 530.84 56965.90 88888.00 2002-11-30 13:29:47.804 334 15588.81 530.71 56965.29 88888.00 2002-11-30 13:29:48.804 334 15588.55 530.47 56965.05 88888.00 2002-11-30 13:29:49.804 334 15588.55 530.22 56965.29 88888.00 2002-11-30 13:29:50.804 334 15588.81 530.34 56964.92 88888.00 2002-11-30 13:29:51.804 334 15587.90 530.22 56965.29 88888.00 2002-11-30 13:29:52.804 334 15588.94 529.97 56965.17 88888.00 2002-11-30 13:29:53.804 334 15588.03 529.97 56964.80 88888.00 2002-11-30 13:29:54.804 334 15589.20 529.72 56965.54 88888.00 2002-11-30 13:29:55.804 334 15589.98 528.73 56965.17 88888.00 2002-11-30 13:29:56.804 334 15589.98 529.23 56965.78 88888.00 2002-11-30 13:29:57.804 334 15591.15 529.60 56965.54 88888.00 2002-11-30 13:29:58.804 334 15591.67 529.35 56966.14 88888.00 2002-11-30 13:29:59.804 334 15591.93 529.10 56966.14 88888.00 2002-11-30 13:30:00.804 334 15592.32 529.35 56966.51 88888.00 2002-11-30 13:30:01.804 334 15592.96 528.98 56966.27 88888.00 2002-11-30 13:30:02.804 334 15594.52 529.10 56966.14 88888.00 2002-11-30 13:30:03.804 334 15596.08 529.35 56966.64 88888.00 2002-11-30 13:30:04.804 334 15595.56 528.86 56967.00 88888.00 2002-11-30 13:30:05.804 334 15596.99 528.86 56967.25 88888.00 2002-11-30 13:30:06.804 334 15597.64 528.24 56967.37 88888.00 2002-11-30 13:30:07.804 334 15598.29 528.73 56968.10 88888.00 2002-11-30 13:30:08.804 334 15597.77 528.36 56967.73 88888.00 2002-11-30 13:30:09.804 334 15598.03 528.61 56968.10 88888.00 2002-11-30 13:30:10.804 334 15598.16 528.48 56967.73 88888.00 2002-11-30 13:30:11.804 334 15598.29 527.86 56967.98 88888.00 2002-11-30 13:30:12.804 334 15598.94 528.11 56968.47 88888.00 2002-11-30 13:30:13.804 334 15599.33 527.62 56968.35 88888.00 2002-11-30 13:30:14.804 334 15599.33 527.49 56968.84 88888.00 2002-11-30 13:30:15.804 334 15599.07 527.49 56968.59 88888.00 2002-11-30 13:30:16.804 334 15600.50 528.11 56969.57 88888.00 2002-11-30 13:30:17.804 334 15600.24 527.49 56968.84 88888.00 2002-11-30 13:30:18.804 334 15600.37 527.74 56968.84 88888.00 2002-11-30 13:30:19.804 334 15600.89 527.62 56969.08 88888.00 2002-11-30 13:30:20.804 334 15600.63 527.62 56969.45 88888.00 2002-11-30 13:30:21.804 334 15600.63 527.86 56970.67 88888.00 2002-11-30 13:30:22.804 334 15600.50 527.74 56970.43 88888.00 2002-11-30 13:30:23.804 334 15600.76 526.75 56970.43 88888.00 2002-11-30 13:30:24.804 334 15601.02 526.75 56970.55 88888.00 2002-11-30 13:30:25.804 334 15600.89 527.12 56970.67 88888.00 2002-11-30 13:30:26.804 334 15601.15 526.38 56970.43 88888.00 2002-11-30 13:30:27.804 334 15600.63 525.76 56971.40 88888.00 2002-11-30 13:30:28.804 334 15600.37 525.14 56971.40 88888.00 2002-11-30 13:30:29.804 334 15600.89 525.76 56971.04 88888.00 2002-11-30 13:30:30.804 334 15601.02 524.77 56971.77 88888.00 2002-11-30 13:30:31.804 334 15600.76 524.89 56972.14 88888.00 2002-11-30 13:30:32.804 334 15599.85 524.89 56972.02 88888.00 2002-11-30 13:30:33.804 334 15600.11 524.27 56972.14 88888.00 2002-11-30 13:30:34.804 334 15599.33 523.90 56972.26 88888.00 2002-11-30 13:30:35.804 334 15599.72 524.15 56972.75 88888.00 2002-11-30 13:30:36.804 334 15599.46 524.27 56972.14 88888.00 2002-11-30 13:30:37.804 334 15599.46 524.03 56972.87 88888.00 2002-11-30 13:30:38.804 334 15599.85 524.15 56972.62 88888.00 2002-11-30 13:30:39.804 334 15600.11 523.65 56972.87 88888.00 2002-11-30 13:30:40.804 334 15600.11 523.41 56973.36 88888.00 2002-11-30 13:30:41.804 334 15600.24 523.41 56972.87 88888.00 2002-11-30 13:30:42.804 334 15600.63 523.78 56973.85 88888.00 2002-11-30 13:30:43.804 334 15600.63 523.65 56973.36 88888.00 2002-11-30 13:30:44.804 334 15601.02 524.89 56973.61 88888.00 2002-11-30 13:30:45.804 334 15601.41 524.27 56974.09 88888.00 2002-11-30 13:30:46.804 334 15601.54 524.52 56973.85 88888.00 2002-11-30 13:30:47.804 334 15601.93 525.51 56974.58 88888.00 2002-11-30 13:30:48.804 334 15602.71 524.64 56974.58 88888.00 2002-11-30 13:30:49.804 334 15603.49 524.40 56974.70 88888.00 2002-11-30 13:30:50.804 334 15603.49 524.40 56974.70 88888.00 2002-11-30 13:30:51.804 334 15604.14 524.52 56975.20 88888.00 2002-11-30 13:30:52.804 334 15604.92 525.51 56975.07 88888.00 2002-11-30 13:30:53.804 334 15604.79 525.39 56975.20 88888.00 2002-11-30 13:30:54.804 334 15605.70 523.90 56975.44 88888.00 2002-11-30 13:30:55.804 334 15606.87 524.15 56975.68 88888.00 2002-11-30 13:30:56.804 334 15607.00 524.03 56975.44 88888.00 2002-11-30 13:30:57.804 334 15606.74 524.03 56975.32 88888.00 2002-11-30 13:30:58.804 334 15607.00 524.27 56975.80 88888.00 2002-11-30 13:30:59.804 334 15607.00 524.52 56975.80 88888.00 2002-11-30 13:31:00.804 334 15607.00 524.77 56975.80 88888.00 2002-11-30 13:31:01.804 334 15607.65 525.51 56976.54 88888.00 2002-11-30 13:31:02.804 334 15608.04 524.89 56976.54 88888.00 2002-11-30 13:31:03.804 334 15606.74 525.02 56976.91 88888.00 2002-11-30 13:31:04.804 334 15606.48 525.26 56976.29 88888.00 2002-11-30 13:31:05.804 334 15606.74 525.88 56977.03 88888.00 2002-11-30 13:31:06.804 334 15606.09 526.01 56977.27 88888.00 2002-11-30 13:31:07.804 334 15606.61 525.64 56977.39 88888.00 2002-11-30 13:31:08.804 334 15605.96 525.51 56977.27 88888.00 2002-11-30 13:31:09.804 334 15606.35 525.39 56977.39 88888.00 2002-11-30 13:31:10.804 334 15607.13 525.64 56977.39 88888.00 2002-11-30 13:31:11.804 334 15606.74 526.25 56977.39 88888.00 2002-11-30 13:31:12.804 334 15607.26 526.63 56977.39 88888.00 2002-11-30 13:31:13.804 334 15606.61 526.13 56977.39 88888.00 2002-11-30 13:31:14.804 334 15607.13 525.64 56977.88 88888.00 2002-11-30 13:31:15.804 334 15607.78 526.75 56977.88 88888.00 2002-11-30 13:31:16.804 334 15607.39 525.88 56978.00 88888.00 2002-11-30 13:31:17.804 334 15608.04 526.13 56978.13 88888.00 2002-11-30 13:31:18.804 334 15608.04 526.50 56977.76 88888.00 2002-11-30 13:31:19.804 334 15608.04 526.01 56977.64 88888.00 2002-11-30 13:31:20.804 334 15608.17 526.13 56977.76 88888.00 2002-11-30 13:31:21.804 334 15608.56 525.64 56977.88 88888.00 2002-11-30 13:31:22.804 334 15608.43 525.64 56977.39 88888.00 2002-11-30 13:31:23.804 334 15607.26 525.39 56977.88 88888.00 2002-11-30 13:31:24.804 334 15607.65 525.51 56978.25 88888.00 2002-11-30 13:31:25.804 334 15607.78 525.88 56977.76 88888.00 2002-11-30 13:31:26.804 334 15606.61 525.76 56978.50 88888.00 2002-11-30 13:31:27.804 334 15606.61 526.01 56978.37 88888.00 2002-11-30 13:31:28.804 334 15606.74 525.64 56977.88 88888.00 2002-11-30 13:31:29.804 334 15607.00 525.88 56978.25 88888.00 2002-11-30 13:31:30.804 334 15605.83 525.14 56978.50 88888.00 2002-11-30 13:31:31.804 334 15605.31 525.26 56978.00 88888.00 2002-11-30 13:31:32.804 334 15605.44 525.51 56979.23 88888.00 2002-11-30 13:31:33.804 334 15605.18 525.02 56978.25 88888.00 2002-11-30 13:31:34.804 334 15605.70 525.14 56978.13 88888.00 2002-11-30 13:31:35.804 334 15605.31 525.14 56978.86 88888.00 2002-11-30 13:31:36.804 334 15605.57 525.39 56978.62 88888.00 2002-11-30 13:31:37.804 334 15605.70 525.26 56978.98 88888.00 2002-11-30 13:31:38.804 334 15605.31 526.13 56978.00 88888.00 2002-11-30 13:31:39.804 334 15606.61 524.89 56978.98 88888.00 2002-11-30 13:31:40.804 334 15605.18 525.51 56979.35 88888.00 2002-11-30 13:31:41.804 334 15605.83 525.88 56978.37 88888.00 2002-11-30 13:31:42.804 334 15605.57 525.76 56978.98 88888.00 2002-11-30 13:31:43.804 334 15604.66 525.88 56978.13 88888.00 2002-11-30 13:31:44.804 334 15604.66 526.01 56978.74 88888.00 2002-11-30 13:31:45.804 334 15604.92 526.87 56978.37 88888.00 2002-11-30 13:31:46.804 334 15604.92 526.63 56979.11 88888.00 2002-11-30 13:31:47.804 334 15604.14 526.87 56978.37 88888.00 2002-11-30 13:31:48.804 334 15603.88 526.38 56978.62 88888.00 2002-11-30 13:31:49.804 334 15603.23 526.87 56978.37 88888.00 2002-11-30 13:31:50.804 334 15603.36 527.00 56978.25 88888.00 2002-11-30 13:31:51.804 334 15603.23 527.00 56978.50 88888.00 2002-11-30 13:31:52.804 334 15602.84 526.87 56978.50 88888.00 2002-11-30 13:31:53.804 334 15602.58 525.64 56978.37 88888.00 2002-11-30 13:31:54.804 334 15602.32 526.25 56978.62 88888.00 2002-11-30 13:31:55.804 334 15602.06 525.88 56978.62 88888.00 2002-11-30 13:31:56.804 334 15601.80 525.88 56979.23 88888.00 2002-11-30 13:31:57.804 334 15602.45 526.50 56978.37 88888.00 2002-11-30 13:31:58.804 334 15601.28 527.12 56978.50 88888.00 2002-11-30 13:31:59.804 334 15601.28 527.74 56978.50 88888.00 2002-11-30 13:32:00.804 334 15600.76 528.11 56978.25 88888.00 2002-11-30 13:32:01.804 334 15600.50 527.74 56978.50 88888.00 2002-11-30 13:32:02.804 334 15600.11 529.35 56978.50 88888.00 2002-11-30 13:32:03.804 334 15599.98 528.61 56978.13 88888.00 2002-11-30 13:32:04.804 334 15600.24 529.35 56977.76 88888.00 2002-11-30 13:32:05.804 334 15599.72 529.35 56978.25 88888.00 2002-11-30 13:32:06.804 334 15598.42 529.72 56978.13 88888.00 2002-11-30 13:32:07.804 334 15598.55 528.86 56978.00 88888.00 2002-11-30 13:32:08.804 334 15598.81 529.10 56978.00 88888.00 2002-11-30 13:32:09.804 334 15598.29 529.23 56977.76 88888.00 2002-11-30 13:32:10.804 334 15597.90 529.60 56977.64 88888.00 2002-11-30 13:32:11.804 334 15597.77 528.86 56978.00 88888.00 2002-11-30 13:32:12.804 334 15596.99 529.23 56977.64 88888.00 2002-11-30 13:32:13.804 334 15597.12 529.35 56977.76 88888.00 2002-11-30 13:32:14.804 334 15596.60 529.85 56977.88 88888.00 2002-11-30 13:32:15.804 334 15596.86 529.23 56977.76 88888.00 2002-11-30 13:32:16.804 334 15596.08 530.22 56977.52 88888.00 2002-11-30 13:32:17.804 334 15596.47 529.60 56977.52 88888.00 2002-11-30 13:32:18.804 334 15595.69 529.85 56978.62 88888.00 2002-11-30 13:32:19.804 334 15596.21 529.72 56978.13 88888.00 2002-11-30 13:32:20.804 334 15596.21 529.35 56977.64 88888.00 2002-11-30 13:32:21.804 334 15597.38 528.73 56977.88 88888.00 2002-11-30 13:32:22.804 334 15596.73 528.73 56977.52 88888.00 2002-11-30 13:32:23.804 334 15597.12 528.61 56977.88 88888.00 2002-11-30 13:32:24.804 334 15596.47 527.37 56977.39 88888.00 2002-11-30 13:32:25.804 334 15596.21 526.87 56977.88 88888.00 2002-11-30 13:32:26.804 334 15596.60 526.01 56977.88 88888.00 2002-11-30 13:32:27.804 334 15597.90 526.50 56978.00 88888.00 2002-11-30 13:32:28.804 334 15597.64 526.25 56978.62 88888.00 2002-11-30 13:32:29.804 334 15597.25 525.39 56977.76 88888.00 2002-11-30 13:32:30.804 334 15597.64 525.51 56978.00 88888.00 2002-11-30 13:32:31.804 334 15598.29 525.14 56978.25 88888.00 2002-11-30 13:32:32.804 334 15597.90 525.51 56978.50 88888.00 2002-11-30 13:32:33.804 334 15598.68 525.76 56978.74 88888.00 2002-11-30 13:32:34.804 334 15599.33 524.89 56979.23 88888.00 2002-11-30 13:32:35.804 334 15599.46 525.02 56978.98 88888.00 2002-11-30 13:32:36.804 334 15600.11 525.26 56979.11 88888.00 2002-11-30 13:32:37.804 334 15599.98 524.64 56979.84 88888.00 2002-11-30 13:32:38.804 334 15600.89 525.14 56979.96 88888.00 2002-11-30 13:32:39.804 334 15601.15 525.26 56979.59 88888.00 2002-11-30 13:32:40.804 334 15600.89 525.64 56980.21 88888.00 2002-11-30 13:32:41.804 334 15602.71 525.64 56980.57 88888.00 2002-11-30 13:32:42.804 334 15603.36 525.51 56980.21 88888.00 2002-11-30 13:32:43.804 334 15603.75 525.88 56980.57 88888.00 2002-11-30 13:32:44.804 334 15603.23 525.88 56981.18 88888.00 2002-11-30 13:32:45.804 334 15604.40 525.02 56981.18 88888.00 2002-11-30 13:32:46.804 334 15604.27 525.39 56980.33 88888.00 2002-11-30 13:32:47.804 334 15604.27 525.88 56980.82 88888.00 2002-11-30 13:32:48.804 334 15603.88 526.38 56980.09 88888.00 2002-11-30 13:32:49.804 334 15604.92 526.63 56981.55 88888.00 2002-11-30 13:32:50.804 334 15604.66 526.25 56981.18 88888.00 2002-11-30 13:32:51.804 334 15604.79 526.01 56981.55 88888.00 2002-11-30 13:32:52.804 334 15604.66 526.13 56980.82 88888.00 2002-11-30 13:32:53.804 334 15605.18 527.12 56981.67 88888.00 2002-11-30 13:32:54.804 334 15605.18 527.49 56981.92 88888.00 2002-11-30 13:32:55.804 334 15604.92 527.74 56981.31 88888.00 2002-11-30 13:32:56.804 334 15605.57 528.73 56981.55 88888.00 2002-11-30 13:32:57.804 334 15605.44 529.60 56980.94 88888.00 2002-11-30 13:32:58.804 334 15606.48 528.98 56980.70 88888.00 2002-11-30 13:32:59.804 334 15606.48 529.85 56981.43 88888.00 2002-11-30 13:33:00.804 334 15605.83 530.22 56981.55 88888.00 2002-11-30 13:33:01.804 334 15606.61 530.59 56981.55 88888.00 2002-11-30 13:33:02.804 334 15605.96 530.34 56981.43 88888.00 2002-11-30 13:33:03.804 334 15606.35 531.09 56980.82 88888.00 2002-11-30 13:33:04.804 334 15605.70 530.71 56981.06 88888.00 2002-11-30 13:33:05.804 334 15606.09 530.84 56981.43 88888.00 2002-11-30 13:33:06.804 334 15605.83 530.47 56981.31 88888.00 2002-11-30 13:33:07.804 334 15606.22 530.09 56980.82 88888.00 2002-11-30 13:33:08.804 334 15606.09 530.59 56981.67 88888.00 2002-11-30 13:33:09.804 334 15605.57 530.71 56981.31 88888.00 2002-11-30 13:33:10.804 334 15605.96 529.85 56981.80 88888.00 2002-11-30 13:33:11.804 334 15606.22 530.09 56980.70 88888.00 2002-11-30 13:33:12.804 334 15606.09 529.60 56980.57 88888.00 2002-11-30 13:33:13.804 334 15606.22 529.23 56981.18 88888.00 2002-11-30 13:33:14.804 334 15605.44 529.60 56980.94 88888.00 2002-11-30 13:33:15.804 334 15605.31 530.22 56980.94 88888.00 2002-11-30 13:33:16.804 334 15605.31 529.60 56980.70 88888.00 2002-11-30 13:33:17.804 334 15604.92 529.10 56981.06 88888.00 2002-11-30 13:33:18.804 334 15604.14 529.97 56981.06 88888.00 2002-11-30 13:33:19.804 334 15603.62 529.97 56980.82 88888.00 2002-11-30 13:33:20.804 334 15604.27 529.60 56980.09 88888.00 2002-11-30 13:33:21.804 334 15604.40 529.35 56980.09 88888.00 2002-11-30 13:33:22.804 334 15603.88 529.48 56979.47 88888.00 2002-11-30 13:33:23.804 334 15604.14 528.98 56980.09 88888.00 2002-11-30 13:33:24.804 334 15604.01 528.48 56980.09 88888.00 2002-11-30 13:33:25.804 334 15603.49 528.86 56980.21 88888.00 2002-11-30 13:33:26.804 334 15604.27 528.11 56980.09 88888.00 2002-11-30 13:33:27.804 334 15603.49 528.61 56979.35 88888.00 2002-11-30 13:33:28.804 334 15603.36 527.99 56979.47 88888.00 2002-11-30 13:33:29.804 334 15602.71 527.62 56979.23 88888.00 2002-11-30 13:33:30.804 334 15602.58 527.49 56978.98 88888.00 2002-11-30 13:33:31.804 334 15601.80 526.87 56978.98 88888.00 2002-11-30 13:33:32.804 334 15602.19 527.74 56979.11 88888.00 2002-11-30 13:33:33.804 334 15601.80 527.00 56978.62 88888.00 2002-11-30 13:33:34.804 334 15602.19 527.37 56978.13 88888.00 2002-11-30 13:33:35.804 334 15601.93 527.37 56978.98 88888.00 2002-11-30 13:33:36.804 334 15601.80 527.12 56978.50 88888.00 2002-11-30 13:33:37.804 334 15601.80 527.00 56978.00 88888.00 2002-11-30 13:33:38.804 334 15602.84 527.37 56978.00 88888.00 2002-11-30 13:33:39.804 334 15602.71 526.50 56978.00 88888.00 2002-11-30 13:33:40.804 334 15602.97 526.63 56977.88 88888.00 2002-11-30 13:33:41.804 334 15602.71 526.50 56977.64 88888.00 2002-11-30 13:33:42.804 334 15603.75 526.13 56977.27 88888.00 2002-11-30 13:33:43.804 334 15603.36 525.88 56977.64 88888.00 2002-11-30 13:33:44.804 334 15603.75 525.02 56977.39 88888.00 2002-11-30 13:33:45.804 334 15603.75 525.02 56978.00 88888.00 2002-11-30 13:33:46.804 334 15604.14 525.51 56977.52 88888.00 2002-11-30 13:33:47.804 334 15604.01 525.64 56977.39 88888.00 2002-11-30 13:33:48.804 334 15604.66 525.51 56976.91 88888.00 2002-11-30 13:33:49.804 334 15604.79 525.76 56976.91 88888.00 2002-11-30 13:33:50.804 334 15604.92 525.39 56977.27 88888.00 2002-11-30 13:33:51.804 334 15605.18 525.64 56977.39 88888.00 2002-11-30 13:33:52.804 334 15605.70 524.89 56977.15 88888.00 2002-11-30 13:33:53.804 334 15605.57 523.90 56976.78 88888.00 2002-11-30 13:33:54.804 334 15606.74 523.41 56977.15 88888.00 2002-11-30 13:33:55.804 334 15607.39 522.66 56977.88 88888.00 2002-11-30 13:33:56.804 334 15606.61 521.18 56977.76 88888.00 2002-11-30 13:33:57.804 334 15606.87 520.81 56977.52 88888.00 2002-11-30 13:33:58.804 334 15606.87 520.19 56977.27 88888.00 2002-11-30 13:33:59.804 334 15607.00 519.57 56977.39 88888.00 2002-11-30 13:34:00.804 334 15607.00 519.07 56978.00 88888.00 2002-11-30 13:34:01.804 334 15607.13 518.95 56977.88 88888.00 2002-11-30 13:34:02.804 334 15607.00 518.70 56977.76 88888.00 2002-11-30 13:34:03.804 334 15607.39 519.32 56977.39 88888.00 2002-11-30 13:34:04.804 334 15606.87 519.20 56977.39 88888.00 2002-11-30 13:34:05.804 334 15607.13 518.82 56977.03 88888.00 2002-11-30 13:34:06.804 334 15606.74 518.45 56977.88 88888.00 2002-11-30 13:34:07.804 334 15605.70 519.81 56977.52 88888.00 2002-11-30 13:34:08.804 334 15605.70 518.95 56977.76 88888.00 2002-11-30 13:34:09.804 334 15605.44 519.32 56977.88 88888.00 2002-11-30 13:34:10.804 334 15604.79 518.82 56977.39 88888.00 2002-11-30 13:34:11.804 334 15604.27 518.70 56977.64 88888.00 2002-11-30 13:34:12.804 334 15603.75 518.20 56977.15 88888.00 2002-11-30 13:34:13.804 334 15603.75 517.96 56977.52 88888.00 2002-11-30 13:34:14.804 334 15603.62 517.21 56977.27 88888.00 2002-11-30 13:34:15.804 334 15603.88 516.59 56977.27 88888.00 2002-11-30 13:34:16.804 334 15603.62 516.84 56977.39 88888.00 2002-11-30 13:34:17.804 334 15603.23 515.97 56977.03 88888.00 2002-11-30 13:34:18.804 334 15602.97 516.10 56977.39 88888.00 2002-11-30 13:34:19.804 334 15602.97 515.85 56977.88 88888.00 2002-11-30 13:34:20.804 334 15603.62 514.86 56977.39 88888.00 2002-11-30 13:34:21.804 334 15602.97 514.86 56977.27 88888.00 2002-11-30 13:34:22.804 334 15603.49 514.74 56977.52 88888.00 2002-11-30 13:34:23.804 334 15604.14 514.86 56977.15 88888.00 2002-11-30 13:34:24.804 334 15603.75 515.48 56977.52 88888.00 2002-11-30 13:34:25.804 334 15604.92 515.60 56977.64 88888.00 2002-11-30 13:34:26.804 334 15605.18 515.36 56978.13 88888.00 2002-11-30 13:34:27.804 334 15605.31 514.98 56977.88 88888.00 2002-11-30 13:34:28.804 334 15606.09 515.23 56977.76 88888.00 2002-11-30 13:34:29.804 334 15606.61 515.48 56977.88 88888.00 2002-11-30 13:34:30.804 334 15606.09 515.73 56978.13 88888.00 2002-11-30 13:34:31.804 334 15605.83 515.11 56977.88 88888.00 2002-11-30 13:34:32.804 334 15606.22 515.36 56978.25 88888.00 2002-11-30 13:34:33.804 334 15605.57 514.98 56978.62 88888.00 2002-11-30 13:34:34.804 334 15607.26 515.60 56978.86 88888.00 2002-11-30 13:34:35.804 334 15607.65 516.59 56978.62 88888.00 2002-11-30 13:34:36.804 334 15607.39 516.10 56978.50 88888.00 2002-11-30 13:34:37.804 334 15607.65 516.59 56979.47 88888.00 2002-11-30 13:34:38.804 334 15608.43 516.10 56979.35 88888.00 2002-11-30 13:34:39.804 334 15608.69 516.10 56980.21 88888.00 2002-11-30 13:34:40.804 334 15609.08 516.72 56979.23 88888.00 2002-11-30 13:34:41.804 334 15609.21 517.21 56980.45 88888.00 2002-11-30 13:34:42.804 334 15609.34 517.46 56980.45 88888.00 2002-11-30 13:34:43.804 334 15610.25 517.59 56979.96 88888.00 2002-11-30 13:34:44.804 334 15610.50 518.82 56979.96 88888.00 2002-11-30 13:34:45.804 334 15610.63 518.70 56980.21 88888.00 2002-11-30 13:34:46.804 334 15610.76 518.70 56980.57 88888.00 2002-11-30 13:34:47.804 334 15610.63 518.08 56980.57 88888.00 2002-11-30 13:34:48.804 334 15611.03 518.82 56979.96 88888.00 2002-11-30 13:34:49.804 334 15610.63 519.07 56980.09 88888.00 2002-11-30 13:34:50.804 334 15611.16 519.07 56979.96 88888.00 2002-11-30 13:34:51.804 334 15610.12 519.69 56980.57 88888.00 2002-11-30 13:34:52.804 334 15610.76 519.94 56980.33 88888.00 2002-11-30 13:34:53.804 334 15610.63 520.31 56980.57 88888.00 2002-11-30 13:34:54.804 334 15610.89 520.81 56979.84 88888.00 2002-11-30 13:34:55.804 334 15611.42 521.05 56980.82 88888.00 2002-11-30 13:34:56.804 334 15611.29 521.55 56979.96 88888.00 2002-11-30 13:34:57.804 334 15611.80 521.92 56980.21 88888.00 2002-11-30 13:34:58.804 334 15611.29 521.42 56980.09 88888.00 2002-11-30 13:34:59.804 334 15611.16 521.42 56979.47 88888.00 2002-11-30 13:35:00.804 334 15611.16 521.67 56979.59 88888.00 2002-11-30 13:35:01.804 334 15611.16 521.18 56979.59 88888.00 2002-11-30 13:35:02.804 334 15611.54 521.80 56980.70 88888.00 2002-11-30 13:35:03.804 334 15611.67 522.54 56979.84 88888.00 2002-11-30 13:35:04.804 334 15612.06 521.80 56979.23 88888.00 2002-11-30 13:35:05.804 334 15612.71 521.55 56979.72 88888.00 2002-11-30 13:35:06.804 334 15612.32 521.55 56979.84 88888.00 2002-11-30 13:35:07.804 334 15611.80 521.55 56980.21 88888.00 2002-11-30 13:35:08.804 334 15612.32 521.30 56979.96 88888.00 2002-11-30 13:35:09.804 334 15612.58 521.30 56979.23 88888.00 2002-11-30 13:35:10.804 334 15612.45 521.05 56978.74 88888.00 2002-11-30 13:35:11.804 334 15612.06 521.30 56979.47 88888.00 2002-11-30 13:35:12.804 334 15611.03 521.18 56979.11 88888.00 2002-11-30 13:35:13.804 334 15611.16 521.55 56979.84 88888.00 2002-11-30 13:35:14.804 334 15610.76 521.55 56979.47 88888.00 2002-11-30 13:35:15.804 334 15609.86 520.81 56978.86 88888.00 2002-11-30 13:35:16.804 334 15610.12 521.67 56979.35 88888.00 2002-11-30 13:35:17.804 334 15608.82 520.93 56979.59 88888.00 2002-11-30 13:35:18.804 334 15608.95 521.67 56978.98 88888.00 2002-11-30 13:35:19.804 334 15608.95 521.30 56978.50 88888.00 2002-11-30 13:35:20.804 334 15608.43 520.81 56978.13 88888.00 2002-11-30 13:35:21.804 334 15608.17 521.05 56979.47 88888.00 2002-11-30 13:35:22.804 334 15608.17 520.81 56978.74 88888.00 2002-11-30 13:35:23.804 334 15607.91 520.68 56979.11 88888.00 2002-11-30 13:35:24.804 334 15608.30 519.94 56978.74 88888.00 2002-11-30 13:35:25.804 334 15608.56 520.81 56978.74 88888.00 2002-11-30 13:35:26.804 334 15608.69 520.43 56979.11 88888.00 2002-11-30 13:35:27.804 334 15608.43 520.31 56979.23 88888.00 2002-11-30 13:35:28.804 334 15608.95 519.81 56979.96 88888.00 2002-11-30 13:35:29.804 334 15609.73 520.56 56979.96 88888.00 2002-11-30 13:35:30.804 334 15609.47 520.43 56979.47 88888.00 2002-11-30 13:35:31.804 334 15610.63 519.81 56979.72 88888.00 2002-11-30 13:35:32.804 334 15609.34 519.81 56979.96 88888.00 2002-11-30 13:35:33.804 334 15610.63 520.68 56980.09 88888.00 2002-11-30 13:35:34.804 334 15611.16 519.69 56979.72 88888.00 2002-11-30 13:35:35.804 334 15611.54 519.94 56980.33 88888.00 2002-11-30 13:35:36.804 334 15611.42 519.44 56980.21 88888.00 2002-11-30 13:35:37.804 334 15611.03 519.20 56980.33 88888.00 2002-11-30 13:35:38.804 334 15611.03 519.94 56980.57 88888.00 2002-11-30 13:35:39.804 334 15611.67 518.95 56981.18 88888.00 2002-11-30 13:35:40.804 334 15612.32 519.81 56980.82 88888.00 2002-11-30 13:35:41.804 334 15612.19 520.06 56981.06 88888.00 2002-11-30 13:35:42.804 334 15612.19 519.94 56981.43 88888.00 2002-11-30 13:35:43.804 334 15612.19 520.19 56980.94 88888.00 2002-11-30 13:35:44.804 334 15612.58 519.44 56981.43 88888.00 2002-11-30 13:35:45.804 334 15613.36 520.06 56980.57 88888.00 2002-11-30 13:35:46.804 334 15612.45 519.57 56981.55 88888.00 2002-11-30 13:35:47.804 334 15613.10 518.45 56981.18 88888.00 2002-11-30 13:35:48.804 334 15612.97 519.44 56982.41 88888.00 2002-11-30 13:35:49.804 334 15612.71 519.57 56982.53 88888.00 2002-11-30 13:35:50.804 334 15612.45 518.95 56981.80 88888.00 2002-11-30 13:35:51.804 334 15612.32 518.70 56982.41 88888.00 2002-11-30 13:35:52.804 334 15611.80 518.58 56982.04 88888.00 2002-11-30 13:35:53.804 334 15612.45 518.82 56981.67 88888.00 2002-11-30 13:35:54.804 334 15611.80 518.82 56982.29 88888.00 2002-11-30 13:35:55.804 334 15612.32 518.95 56981.92 88888.00 2002-11-30 13:35:56.804 334 15612.71 519.07 56981.80 88888.00 2002-11-30 13:35:57.804 334 15611.67 519.32 56981.67 88888.00 2002-11-30 13:35:58.804 334 15612.06 520.31 56981.92 88888.00 2002-11-30 13:35:59.804 334 15611.93 520.06 56981.80 88888.00 2002-11-30 13:36:00.804 334 15611.67 519.81 56981.67 88888.00 2002-11-30 13:36:01.804 334 15612.71 520.19 56982.77 88888.00 2002-11-30 13:36:02.804 334 15612.45 520.31 56982.77 88888.00 2002-11-30 13:36:03.804 334 15611.80 519.69 56981.92 88888.00 2002-11-30 13:36:04.804 334 15612.06 519.44 56983.14 88888.00 2002-11-30 13:36:05.804 334 15611.93 519.94 56981.80 88888.00 2002-11-30 13:36:06.804 334 15612.32 519.69 56982.53 88888.00 2002-11-30 13:36:07.804 334 15611.54 519.69 56982.16 88888.00 2002-11-30 13:36:08.804 334 15611.29 518.70 56983.02 88888.00 2002-11-30 13:36:09.804 334 15612.45 519.20 56982.41 88888.00 2002-11-30 13:36:10.804 334 15611.93 518.20 56982.65 88888.00 2002-11-30 13:36:11.804 334 15611.80 519.07 56983.02 88888.00 2002-11-30 13:36:12.804 334 15611.93 519.57 56983.51 88888.00 2002-11-30 13:36:13.804 334 15612.58 519.44 56983.63 88888.00 2002-11-30 13:36:14.804 334 15612.71 519.57 56982.89 88888.00 2002-11-30 13:36:15.804 334 15612.97 519.20 56983.63 88888.00 2002-11-30 13:36:16.804 334 15613.49 519.69 56983.26 88888.00 2002-11-30 13:36:17.804 334 15612.71 519.07 56982.77 88888.00 2002-11-30 13:36:18.804 334 15611.67 519.20 56983.39 88888.00 2002-11-30 13:36:19.804 334 15612.97 518.70 56982.89 88888.00 2002-11-30 13:36:20.804 334 15612.58 519.57 56983.88 88888.00 2002-11-30 13:36:21.804 334 15612.58 519.32 56982.77 88888.00 2002-11-30 13:36:22.804 334 15612.32 519.44 56983.14 88888.00 2002-11-30 13:36:23.804 334 15611.93 519.57 56983.88 88888.00 2002-11-30 13:36:24.804 334 15610.63 518.70 56983.26 88888.00 2002-11-30 13:36:25.804 334 15611.42 518.95 56983.75 88888.00 2002-11-30 13:36:26.804 334 15611.54 518.95 56982.77 88888.00 2002-11-30 13:36:27.804 334 15611.03 518.33 56983.14 88888.00 2002-11-30 13:36:28.804 334 15611.16 518.33 56983.26 88888.00 2002-11-30 13:36:29.804 334 15611.03 518.33 56983.02 88888.00 2002-11-30 13:36:30.804 334 15611.16 518.58 56982.41 88888.00 2002-11-30 13:36:31.804 334 15611.29 518.33 56982.89 88888.00 2002-11-30 13:36:32.804 334 15611.03 517.96 56983.14 88888.00 2002-11-30 13:36:33.804 334 15610.38 518.45 56983.26 88888.00 2002-11-30 13:36:34.804 334 15609.99 518.33 56983.39 88888.00 2002-11-30 13:36:35.804 334 15611.29 518.33 56983.02 88888.00 2002-11-30 13:36:36.804 334 15610.76 518.70 56983.14 88888.00 2002-11-30 13:36:37.804 334 15610.76 518.45 56982.53 88888.00 2002-11-30 13:36:38.804 334 15610.89 518.45 56982.89 88888.00 2002-11-30 13:36:39.804 334 15610.76 518.08 56983.02 88888.00 2002-11-30 13:36:40.804 334 15610.25 517.71 56982.53 88888.00 2002-11-30 13:36:41.804 334 15610.50 517.59 56983.14 88888.00 2002-11-30 13:36:42.804 334 15610.89 517.83 56983.02 88888.00 2002-11-30 13:36:43.804 334 15610.89 517.46 56983.02 88888.00 2002-11-30 13:36:44.804 334 15611.42 518.20 56982.65 88888.00 2002-11-30 13:36:45.804 334 15610.89 518.58 56982.65 88888.00 2002-11-30 13:36:46.804 334 15610.89 518.20 56982.65 88888.00 2002-11-30 13:36:47.804 334 15610.50 517.96 56982.41 88888.00 2002-11-30 13:36:48.804 334 15610.50 518.70 56982.65 88888.00 2002-11-30 13:36:49.804 334 15611.03 517.96 56982.77 88888.00 2002-11-30 13:36:50.804 334 15610.63 518.58 56982.65 88888.00 2002-11-30 13:36:51.804 334 15610.38 518.58 56983.02 88888.00 2002-11-30 13:36:52.804 334 15610.38 517.46 56982.04 88888.00 2002-11-30 13:36:53.804 334 15610.50 518.08 56982.29 88888.00 2002-11-30 13:36:54.804 334 15609.86 517.59 56982.89 88888.00 2002-11-30 13:36:55.804 334 15609.99 517.71 56981.55 88888.00 2002-11-30 13:36:56.804 334 15609.21 516.47 56982.41 88888.00 2002-11-30 13:36:57.804 334 15609.60 517.34 56982.65 88888.00 2002-11-30 13:36:58.804 334 15608.43 516.97 56982.04 88888.00 2002-11-30 13:36:59.804 334 15608.43 516.72 56982.16 88888.00 2002-11-30 13:37:00.804 334 15607.78 517.83 56982.16 88888.00 2002-11-30 13:37:01.804 334 15608.17 517.59 56981.67 88888.00 2002-11-30 13:37:02.804 334 15607.39 517.71 56982.41 88888.00 2002-11-30 13:37:03.804 334 15607.78 519.07 56982.89 88888.00 2002-11-30 13:37:04.804 334 15607.91 518.95 56982.04 88888.00 2002-11-30 13:37:05.804 334 15608.56 518.82 56981.92 88888.00 2002-11-30 13:37:06.804 334 15608.95 519.57 56981.55 88888.00 2002-11-30 13:37:07.804 334 15609.08 519.44 56982.29 88888.00 2002-11-30 13:37:08.804 334 15608.95 519.20 56982.65 88888.00 2002-11-30 13:37:09.804 334 15609.60 519.07 56982.65 88888.00 2002-11-30 13:37:10.804 334 15610.50 518.70 56982.41 88888.00 2002-11-30 13:37:11.804 334 15610.63 518.95 56982.77 88888.00 2002-11-30 13:37:12.804 334 15610.25 519.44 56983.14 88888.00 2002-11-30 13:37:13.804 334 15611.16 519.32 56983.39 88888.00 2002-11-30 13:37:14.804 334 15610.63 518.70 56983.14 88888.00 2002-11-30 13:37:15.804 334 15611.03 518.82 56982.77 88888.00 2002-11-30 13:37:16.804 334 15611.03 518.58 56983.02 88888.00 2002-11-30 13:37:17.804 334 15611.42 517.83 56983.88 88888.00 2002-11-30 13:37:18.804 334 15612.45 516.84 56983.14 88888.00 2002-11-30 13:37:19.804 334 15613.10 516.35 56984.00 88888.00 2002-11-30 13:37:20.804 334 15613.10 516.35 56983.51 88888.00 2002-11-30 13:37:21.804 334 15613.62 514.74 56984.12 88888.00 2002-11-30 13:37:22.804 334 15614.01 515.11 56984.36 88888.00 2002-11-30 13:37:23.804 334 15613.62 513.87 56984.48 88888.00 2002-11-30 13:37:24.804 334 15614.14 513.99 56984.73 88888.00 2002-11-30 13:37:25.804 334 15614.40 514.24 56984.85 88888.00 2002-11-30 13:37:26.804 334 15614.79 514.61 56984.85 88888.00 2002-11-30 13:37:27.804 334 15615.57 514.74 56985.10 88888.00 2002-11-30 13:37:28.804 334 15616.61 516.10 56985.34 88888.00 2002-11-30 13:37:29.804 334 15616.74 516.84 56985.71 88888.00 2002-11-30 13:37:30.804 334 15618.04 516.97 56985.34 88888.00 2002-11-30 13:37:31.804 334 15617.65 516.97 56985.34 88888.00 2002-11-30 13:37:32.804 334 15618.82 517.46 56985.83 88888.00 2002-11-30 13:37:33.804 334 15618.95 517.09 56986.32 88888.00 2002-11-30 13:37:34.804 334 15619.99 517.34 56986.44 88888.00 2002-11-30 13:37:35.804 334 15620.90 517.46 56986.81 88888.00 2002-11-30 13:37:36.804 334 15620.51 516.47 56986.32 88888.00 2002-11-30 13:37:37.804 334 15620.64 516.22 56986.93 88888.00 2002-11-30 13:37:38.804 334 15621.16 516.22 56986.93 88888.00 2002-11-30 13:37:39.804 334 15621.03 515.11 56986.69 88888.00 2002-11-30 13:37:40.804 334 15621.55 514.74 56986.93 88888.00 2002-11-30 13:37:41.804 334 15621.94 514.36 56986.81 88888.00 2002-11-30 13:37:42.804 334 15622.33 513.62 56987.18 88888.00 2002-11-30 13:37:43.804 334 15621.94 514.24 56987.42 88888.00 2002-11-30 13:37:44.804 334 15621.81 513.87 56987.42 88888.00 2002-11-30 13:37:45.804 334 15621.68 513.62 56987.18 88888.00 2002-11-30 13:37:46.804 334 15622.72 513.50 56987.30 88888.00 2002-11-30 13:37:47.804 334 15621.81 512.63 56986.93 88888.00 2002-11-30 13:37:48.804 334 15622.07 512.38 56987.18 88888.00 2002-11-30 13:37:49.804 334 15621.42 512.14 56986.56 88888.00 2002-11-30 13:37:50.804 334 15621.03 512.51 56986.69 88888.00 2002-11-30 13:37:51.804 334 15620.90 510.90 56986.69 88888.00 2002-11-30 13:37:52.804 334 15620.25 510.90 56986.93 88888.00 2002-11-30 13:37:53.804 334 15619.99 510.28 56986.32 88888.00 2002-11-30 13:37:54.804 334 15619.86 510.03 56986.20 88888.00 2002-11-30 13:37:55.804 334 15619.86 509.41 56985.34 88888.00 2002-11-30 13:37:56.804 334 15618.17 509.04 56986.20 88888.00 2002-11-30 13:37:57.804 334 15618.69 508.42 56986.20 88888.00 2002-11-30 13:37:58.804 334 15619.21 507.68 56986.93 88888.00 2002-11-30 13:37:59.804 334 15618.30 507.55 56986.81 88888.00 2002-11-30 13:38:00.804 334 15618.30 506.69 56985.83 88888.00 2002-11-30 13:38:01.803 334 15618.43 507.18 56985.95 88888.00 2002-11-30 13:38:02.803 334 15618.56 505.94 56985.95 88888.00 2002-11-30 13:38:03.803 334 15618.30 505.82 56985.83 88888.00 2002-11-30 13:38:04.803 334 15617.52 505.94 56985.71 88888.00 2002-11-30 13:38:05.803 334 15617.65 505.32 56985.59 88888.00 2002-11-30 13:38:06.803 334 15617.65 505.32 56986.07 88888.00 2002-11-30 13:38:07.803 334 15618.82 504.70 56985.83 88888.00 2002-11-30 13:38:08.803 334 15617.52 504.58 56986.56 88888.00 2002-11-30 13:38:09.803 334 15618.69 504.33 56986.20 88888.00 2002-11-30 13:38:10.803 334 15617.00 504.58 56986.69 88888.00 2002-11-30 13:38:11.803 334 15618.04 504.46 56985.83 88888.00 2002-11-30 13:38:12.803 334 15617.91 503.71 56986.32 88888.00 2002-11-30 13:38:13.803 334 15618.17 503.59 56986.20 88888.00 2002-11-30 13:38:14.803 334 15617.52 503.22 56986.32 88888.00 2002-11-30 13:38:15.803 334 15616.87 503.47 56986.69 88888.00 2002-11-30 13:38:16.803 334 15617.26 504.21 56986.69 88888.00 2002-11-30 13:38:17.803 334 15617.39 503.84 56986.32 88888.00 2002-11-30 13:38:18.803 334 15617.91 502.97 56985.95 88888.00 2002-11-30 13:38:19.803 334 15618.04 503.34 56986.20 88888.00 2002-11-30 13:38:20.803 334 15616.87 503.84 56986.44 88888.00 2002-11-30 13:38:21.803 334 15617.65 503.71 56985.95 88888.00 2002-11-30 13:38:22.803 334 15617.26 503.96 56985.95 88888.00 2002-11-30 13:38:23.803 334 15617.00 503.96 56986.32 88888.00 2002-11-30 13:38:24.803 334 15617.78 505.08 56985.95 88888.00 2002-11-30 13:38:25.803 334 15617.26 505.08 56986.56 88888.00 2002-11-30 13:38:26.803 334 15617.65 505.32 56986.07 88888.00 2002-11-30 13:38:27.803 334 15617.26 505.20 56986.56 88888.00 2002-11-30 13:38:28.803 334 15617.26 504.83 56986.07 88888.00 2002-11-30 13:38:29.803 334 15617.00 505.70 56987.05 88888.00 2002-11-30 13:38:30.803 334 15616.22 505.57 56986.07 88888.00 2002-11-30 13:38:31.803 334 15615.57 506.07 56986.81 88888.00 2002-11-30 13:38:32.803 334 15616.09 506.19 56986.69 88888.00 2002-11-30 13:38:33.803 334 15615.18 505.94 56986.07 88888.00 2002-11-30 13:38:34.803 334 15615.96 505.82 56985.46 88888.00 2002-11-30 13:38:35.803 334 15615.57 506.31 56986.07 88888.00 2002-11-30 13:38:36.803 334 15615.57 506.31 56986.20 88888.00 2002-11-30 13:38:37.803 334 15614.79 507.68 56986.07 88888.00 2002-11-30 13:38:38.803 334 15615.44 507.18 56985.46 88888.00 2002-11-30 13:38:39.803 334 15614.79 507.31 56985.83 88888.00 2002-11-30 13:38:40.803 334 15615.05 507.92 56985.22 88888.00 2002-11-30 13:38:41.803 334 15614.53 507.92 56984.85 88888.00 2002-11-30 13:38:42.803 334 15614.01 508.17 56984.98 88888.00 2002-11-30 13:38:43.803 334 15614.79 508.67 56984.98 88888.00 2002-11-30 13:38:44.803 334 15613.75 508.92 56985.22 88888.00 2002-11-30 13:38:45.803 334 15614.01 509.16 56984.73 88888.00 2002-11-30 13:38:46.803 334 15614.53 509.29 56984.73 88888.00 2002-11-30 13:38:47.803 334 15613.75 509.29 56984.73 88888.00 2002-11-30 13:38:48.803 334 15613.36 509.66 56983.88 88888.00 2002-11-30 13:38:49.803 334 15612.32 509.78 56984.24 88888.00 2002-11-30 13:38:50.803 334 15611.80 509.91 56984.12 88888.00 2002-11-30 13:38:51.803 334 15612.45 510.03 56984.48 88888.00 2002-11-30 13:38:52.803 334 15612.45 510.65 56984.12 88888.00 2002-11-30 13:38:53.803 334 15611.93 511.27 56983.63 88888.00 2002-11-30 13:38:54.803 334 15611.67 512.01 56983.51 88888.00 2002-11-30 13:38:55.803 334 15610.89 511.89 56983.26 88888.00 2002-11-30 13:38:56.803 334 15610.63 512.38 56983.02 88888.00 2002-11-30 13:38:57.803 334 15610.89 512.38 56982.89 88888.00 2002-11-30 13:38:58.803 334 15610.89 512.26 56983.51 88888.00 2002-11-30 13:38:59.803 334 15610.38 513.62 56983.02 88888.00 2002-11-30 13:39:00.803 334 15610.12 514.24 56982.53 88888.00 2002-11-30 13:39:01.803 334 15610.63 513.99 56982.41 88888.00 2002-11-30 13:39:02.803 334 15609.86 513.99 56982.65 88888.00 2002-11-30 13:39:03.803 334 15609.86 514.74 56982.04 88888.00 2002-11-30 13:39:04.803 334 15609.73 515.11 56982.04 88888.00 2002-11-30 13:39:05.803 334 15609.08 514.24 56981.92 88888.00 2002-11-30 13:39:06.803 334 15609.47 513.75 56981.06 88888.00 2002-11-30 13:39:07.803 334 15609.34 513.62 56982.04 88888.00 2002-11-30 13:39:08.803 334 15607.65 513.87 56981.55 88888.00 2002-11-30 13:39:09.803 334 15608.69 513.87 56981.18 88888.00 2002-11-30 13:39:10.803 334 15608.69 513.62 56981.06 88888.00 2002-11-30 13:39:11.803 334 15608.82 513.75 56980.57 88888.00 2002-11-30 13:39:12.803 334 15608.17 513.75 56980.45 88888.00 2002-11-30 13:39:13.803 334 15607.52 513.13 56980.57 88888.00 2002-11-30 13:39:14.803 334 15607.65 513.87 56980.45 88888.00 2002-11-30 13:39:15.803 334 15607.91 514.49 56980.45 88888.00 2002-11-30 13:39:16.803 334 15608.04 513.62 56979.59 88888.00 2002-11-30 13:39:17.803 334 15608.43 513.87 56980.57 88888.00 2002-11-30 13:39:18.803 334 15607.39 513.75 56980.21 88888.00 2002-11-30 13:39:19.803 334 15609.08 513.13 56979.47 88888.00 2002-11-30 13:39:20.803 334 15607.39 514.24 56980.33 88888.00 2002-11-30 13:39:21.803 334 15607.39 513.75 56979.35 88888.00 2002-11-30 13:39:22.803 334 15608.04 513.75 56979.23 88888.00 2002-11-30 13:39:23.803 334 15607.52 514.49 56979.59 88888.00 2002-11-30 13:39:24.803 334 15607.52 515.11 56979.23 88888.00 2002-11-30 13:39:25.803 334 15608.04 513.99 56978.37 88888.00 2002-11-30 13:39:26.803 334 15608.04 513.87 56979.35 88888.00 2002-11-30 13:39:27.803 334 15607.78 514.61 56978.00 88888.00 2002-11-30 13:39:28.803 334 15607.52 514.36 56978.98 88888.00 2002-11-30 13:39:29.803 334 15608.43 514.24 56978.13 88888.00 2002-11-30 13:39:30.803 334 15608.17 514.49 56978.50 88888.00 2002-11-30 13:39:31.803 334 15608.82 515.36 56978.62 88888.00 2002-11-30 13:39:32.803 334 15607.91 515.48 56978.74 88888.00 2002-11-30 13:39:33.803 334 15608.17 515.60 56978.00 88888.00 2002-11-30 13:39:34.803 334 15608.30 514.98 56977.88 88888.00 2002-11-30 13:39:35.803 334 15608.82 515.11 56977.52 88888.00 2002-11-30 13:39:36.803 334 15609.47 515.48 56978.00 88888.00 2002-11-30 13:39:37.803 334 15609.34 515.85 56977.52 88888.00 2002-11-30 13:39:38.803 334 15608.95 515.36 56977.52 88888.00 2002-11-30 13:39:39.803 334 15609.47 515.23 56977.88 88888.00 2002-11-30 13:39:40.803 334 15609.21 515.97 56977.76 88888.00 2002-11-30 13:39:41.803 334 15609.86 515.23 56977.64 88888.00 2002-11-30 13:39:42.803 334 15609.34 515.73 56977.39 88888.00 2002-11-30 13:39:43.803 334 15608.69 515.48 56977.52 88888.00 2002-11-30 13:39:44.803 334 15609.08 514.98 56977.76 88888.00 2002-11-30 13:39:45.803 334 15609.21 515.36 56977.52 88888.00 2002-11-30 13:39:46.803 334 15608.56 515.97 56977.27 88888.00 2002-11-30 13:39:47.803 334 15608.82 515.73 56977.39 88888.00 2002-11-30 13:39:48.803 334 15608.95 516.10 56976.91 88888.00 2002-11-30 13:39:49.803 334 15608.43 516.22 56977.03 88888.00 2002-11-30 13:39:50.803 334 15607.91 515.73 56977.03 88888.00 2002-11-30 13:39:51.803 334 15608.56 515.73 56976.78 88888.00 2002-11-30 13:39:52.803 334 15608.56 516.22 56975.93 88888.00 2002-11-30 13:39:53.803 334 15608.04 516.97 56976.54 88888.00 2002-11-30 13:39:54.803 334 15608.95 515.97 56976.78 88888.00 2002-11-30 13:39:55.803 334 15608.56 516.22 56976.66 88888.00 2002-11-30 13:39:56.803 334 15609.47 516.35 56976.54 88888.00 2002-11-30 13:39:57.803 334 15609.60 516.22 56976.78 88888.00 2002-11-30 13:39:58.803 334 15608.69 516.35 56977.15 88888.00 2002-11-30 13:39:59.803 334 15609.08 516.84 56976.42 88888.00 2002-11-30 13:40:00.803 334 15608.95 516.59 56976.91 88888.00 2002-11-30 13:40:01.803 334 15608.69 516.59 56976.91 88888.00 2002-11-30 13:40:02.803 334 15608.82 516.84 56977.64 88888.00 2002-11-30 13:40:03.803 334 15608.95 516.97 56977.03 88888.00 2002-11-30 13:40:04.803 334 15608.43 516.35 56977.27 88888.00 2002-11-30 13:40:05.803 334 15609.34 517.21 56977.76 88888.00 2002-11-30 13:40:06.803 334 15608.82 516.22 56977.39 88888.00 2002-11-30 13:40:07.803 334 15609.60 516.35 56977.03 88888.00 2002-11-30 13:40:08.803 334 15609.99 516.22 56977.52 88888.00 2002-11-30 13:40:09.803 334 15609.99 516.10 56977.52 88888.00 2002-11-30 13:40:10.803 334 15609.86 516.10 56977.27 88888.00 2002-11-30 13:40:11.803 334 15609.34 515.97 56978.13 88888.00 2002-11-30 13:40:12.803 334 15609.99 516.47 56978.13 88888.00 2002-11-30 13:40:13.803 334 15610.25 516.47 56977.88 88888.00 2002-11-30 13:40:14.803 334 15610.76 516.84 56977.27 88888.00 2002-11-30 13:40:15.803 334 15610.76 515.97 56978.13 88888.00 2002-11-30 13:40:16.803 334 15610.25 516.10 56977.88 88888.00 2002-11-30 13:40:17.803 334 15610.76 516.35 56977.88 88888.00 2002-11-30 13:40:18.803 334 15611.16 516.84 56978.37 88888.00 2002-11-30 13:40:19.803 334 15610.25 516.97 56978.74 88888.00 2002-11-30 13:40:20.803 334 15610.25 516.84 56978.37 88888.00 2002-11-30 13:40:21.803 334 15610.89 516.59 56978.98 88888.00 2002-11-30 13:40:22.803 334 15610.89 517.09 56978.00 88888.00 2002-11-30 13:40:23.803 334 15610.38 516.59 56978.62 88888.00 2002-11-30 13:40:24.803 334 15610.25 517.09 56978.13 88888.00 2002-11-30 13:40:25.803 334 15610.89 517.21 56979.11 88888.00 2002-11-30 13:40:26.803 334 15610.76 516.72 56978.62 88888.00 2002-11-30 13:40:27.803 334 15611.80 516.84 56978.86 88888.00 2002-11-30 13:40:28.803 334 15610.63 516.22 56978.62 88888.00 2002-11-30 13:40:29.803 334 15611.03 516.10 56978.86 88888.00 2002-11-30 13:40:30.803 334 15611.42 516.84 56978.98 88888.00 2002-11-30 13:40:31.803 334 15611.54 515.97 56979.23 88888.00 2002-11-30 13:40:32.803 334 15611.54 516.10 56978.62 88888.00 2002-11-30 13:40:33.803 334 15611.03 516.35 56979.72 88888.00 2002-11-30 13:40:34.803 334 15611.54 515.85 56979.47 88888.00 2002-11-30 13:40:35.803 334 15611.80 516.35 56979.59 88888.00 2002-11-30 13:40:36.803 334 15611.16 516.10 56979.84 88888.00 2002-11-30 13:40:37.803 334 15611.42 515.97 56979.35 88888.00 2002-11-30 13:40:38.803 334 15611.29 516.10 56979.84 88888.00 2002-11-30 13:40:39.803 334 15611.80 515.36 56979.59 88888.00 2002-11-30 13:40:40.803 334 15611.80 516.59 56979.96 88888.00 2002-11-30 13:40:41.803 334 15612.58 516.22 56980.57 88888.00 2002-11-30 13:40:42.803 334 15613.49 515.97 56980.57 88888.00 2002-11-30 13:40:43.803 334 15613.88 516.22 56980.45 88888.00 2002-11-30 13:40:44.803 334 15612.97 515.97 56981.06 88888.00 2002-11-30 13:40:45.803 334 15613.10 515.85 56980.45 88888.00 2002-11-30 13:40:46.803 334 15613.88 516.22 56981.31 88888.00 2002-11-30 13:40:47.803 334 15613.75 516.22 56981.80 88888.00 2002-11-30 13:40:48.803 334 15614.27 516.59 56981.06 88888.00 2002-11-30 13:40:49.803 334 15614.66 515.97 56980.33 88888.00 2002-11-30 13:40:50.803 334 15614.53 516.35 56980.94 88888.00 2002-11-30 13:40:51.803 334 15615.31 515.97 56981.06 88888.00 2002-11-30 13:40:52.803 334 15615.44 516.22 56981.55 88888.00 2002-11-30 13:40:53.803 334 15615.31 516.22 56981.31 88888.00 2002-11-30 13:40:54.803 334 15615.70 515.97 56981.31 88888.00 2002-11-30 13:40:55.803 334 15615.18 515.60 56982.04 88888.00 2002-11-30 13:40:56.803 334 15615.57 515.97 56981.92 88888.00 2002-11-30 13:40:57.803 334 15616.22 516.10 56982.04 88888.00 2002-11-30 13:40:58.803 334 15615.96 516.22 56981.43 88888.00 2002-11-30 13:40:59.803 334 15616.09 515.97 56982.41 88888.00 2002-11-30 13:41:00.803 334 15616.74 515.97 56981.92 88888.00 2002-11-30 13:41:01.803 334 15615.96 514.98 56982.53 88888.00 2002-11-30 13:41:02.803 334 15615.70 514.98 56982.16 88888.00 2002-11-30 13:41:03.803 334 15616.35 514.49 56983.14 88888.00 2002-11-30 13:41:04.803 334 15615.31 514.61 56982.53 88888.00 2002-11-30 13:41:05.803 334 15616.48 514.49 56983.51 88888.00 2002-11-30 13:41:06.803 334 15616.09 515.36 56983.39 88888.00 2002-11-30 13:41:07.803 334 15615.57 514.36 56983.14 88888.00 2002-11-30 13:41:08.803 334 15615.96 514.36 56982.65 88888.00 2002-11-30 13:41:09.803 334 15615.96 514.74 56982.77 88888.00 2002-11-30 13:41:10.803 334 15616.35 514.12 56983.02 88888.00 2002-11-30 13:41:11.803 334 15616.87 513.87 56983.02 88888.00 2002-11-30 13:41:12.803 334 15616.35 514.61 56982.89 88888.00 2002-11-30 13:41:13.803 334 15616.35 514.61 56984.00 88888.00 2002-11-30 13:41:14.803 334 15616.48 514.24 56983.39 88888.00 2002-11-30 13:41:15.803 334 15617.26 513.50 56983.75 88888.00 2002-11-30 13:41:16.803 334 15616.48 513.62 56983.02 88888.00 2002-11-30 13:41:17.803 334 15616.48 513.50 56983.63 88888.00 2002-11-30 13:41:18.803 334 15616.87 513.37 56984.12 88888.00 2002-11-30 13:41:19.803 334 15617.91 513.50 56983.51 88888.00 2002-11-30 13:41:20.803 334 15617.91 513.37 56983.51 88888.00 2002-11-30 13:41:21.803 334 15618.95 513.62 56984.24 88888.00 2002-11-30 13:41:22.803 334 15618.82 513.75 56984.12 88888.00 2002-11-30 13:41:23.803 334 15618.43 513.99 56984.00 88888.00 2002-11-30 13:41:24.803 334 15618.56 513.37 56984.00 88888.00 2002-11-30 13:41:25.803 334 15618.30 513.37 56984.48 88888.00 2002-11-30 13:41:26.803 334 15618.17 512.88 56983.88 88888.00 2002-11-30 13:41:27.803 334 15618.30 512.75 56984.24 88888.00 2002-11-30 13:41:28.803 334 15618.17 512.01 56984.24 88888.00 2002-11-30 13:41:29.803 334 15618.30 511.64 56984.48 88888.00 2002-11-30 13:41:30.803 334 15618.17 510.28 56984.12 88888.00 2002-11-30 13:41:31.803 334 15617.39 509.91 56984.73 88888.00 2002-11-30 13:41:32.803 334 15616.35 508.92 56984.00 88888.00 2002-11-30 13:41:33.803 334 15616.35 508.67 56984.61 88888.00 2002-11-30 13:41:34.803 334 15616.87 508.42 56984.00 88888.00 2002-11-30 13:41:35.803 334 15616.35 508.05 56984.36 88888.00 2002-11-30 13:41:36.803 334 15616.09 508.05 56984.61 88888.00 2002-11-30 13:41:37.803 334 15616.35 507.43 56984.00 88888.00 2002-11-30 13:41:38.803 334 15615.44 507.31 56984.24 88888.00 2002-11-30 13:41:39.803 334 15614.92 506.81 56984.36 88888.00 2002-11-30 13:41:40.803 334 15615.05 506.81 56984.12 88888.00 2002-11-30 13:41:41.803 334 15614.66 506.56 56983.75 88888.00 2002-11-30 13:41:42.803 334 15614.40 506.31 56983.88 88888.00 2002-11-30 13:41:43.803 334 15614.66 506.56 56983.51 88888.00 2002-11-30 13:41:44.803 334 15614.40 505.70 56982.65 88888.00 2002-11-30 13:41:45.803 334 15614.40 506.31 56983.02 88888.00 2002-11-30 13:41:46.803 334 15614.27 505.57 56982.65 88888.00 2002-11-30 13:41:47.803 334 15614.53 505.82 56982.29 88888.00 2002-11-30 13:41:48.803 334 15615.31 505.32 56982.16 88888.00 2002-11-30 13:41:49.803 334 15615.05 505.70 56981.92 88888.00 2002-11-30 13:41:50.803 334 15615.05 505.20 56981.43 88888.00 2002-11-30 13:41:51.803 334 15614.66 505.57 56982.16 88888.00 2002-11-30 13:41:52.803 334 15615.44 505.08 56981.92 88888.00 2002-11-30 13:41:53.803 334 15615.83 504.83 56980.94 88888.00 2002-11-30 13:41:54.803 334 15615.70 504.83 56980.94 88888.00 2002-11-30 13:41:55.803 334 15615.83 504.21 56981.06 88888.00 2002-11-30 13:41:56.803 334 15616.22 504.83 56980.70 88888.00 2002-11-30 13:41:57.803 334 15617.52 504.58 56980.94 88888.00 2002-11-30 13:41:58.803 334 15616.09 504.21 56980.33 88888.00 2002-11-30 13:41:59.803 334 15616.35 504.08 56980.82 88888.00 2002-11-30 13:42:00.803 334 15616.48 503.09 56979.96 88888.00 2002-11-30 13:42:01.803 334 15616.61 503.22 56980.45 88888.00 2002-11-30 13:42:02.803 334 15617.26 503.84 56981.43 88888.00 2002-11-30 13:42:03.803 334 15617.52 503.47 56980.21 88888.00 2002-11-30 13:42:04.803 334 15617.91 503.84 56980.70 88888.00 2002-11-30 13:42:05.803 334 15617.91 503.22 56981.31 88888.00 2002-11-30 13:42:06.803 334 15618.69 503.84 56980.09 88888.00 2002-11-30 13:42:07.803 334 15618.04 503.71 56980.45 88888.00 2002-11-30 13:42:08.803 334 15617.91 503.96 56980.45 88888.00 2002-11-30 13:42:09.803 334 15618.69 503.71 56980.70 88888.00 2002-11-30 13:42:10.803 334 15619.08 504.21 56981.18 88888.00 2002-11-30 13:42:11.803 334 15619.21 503.71 56981.06 88888.00 2002-11-30 13:42:12.803 334 15620.12 503.84 56980.94 88888.00 2002-11-30 13:42:13.803 334 15620.51 504.33 56981.43 88888.00 2002-11-30 13:42:14.803 334 15621.29 503.96 56981.67 88888.00 2002-11-30 13:42:15.803 334 15621.42 504.21 56981.92 88888.00 2002-11-30 13:42:16.803 334 15621.94 504.21 56982.04 88888.00 2002-11-30 13:42:17.803 334 15622.46 504.33 56981.43 88888.00 2002-11-30 13:42:18.803 334 15623.50 505.08 56982.65 88888.00 2002-11-30 13:42:19.803 334 15623.37 505.70 56982.04 88888.00 2002-11-30 13:42:20.803 334 15623.11 505.32 56982.04 88888.00 2002-11-30 13:42:21.803 334 15624.28 505.45 56982.16 88888.00 2002-11-30 13:42:22.803 334 15624.15 506.07 56982.29 88888.00 2002-11-30 13:42:23.803 334 15624.28 504.95 56983.14 88888.00 2002-11-30 13:42:24.803 334 15624.15 505.57 56983.14 88888.00 2002-11-30 13:42:25.803 334 15624.15 505.57 56983.88 88888.00 2002-11-30 13:42:26.803 334 15624.41 506.07 56983.39 88888.00 2002-11-30 13:42:27.803 334 15624.41 505.70 56983.51 88888.00 2002-11-30 13:42:28.803 334 15624.80 506.07 56982.65 88888.00 2002-11-30 13:42:29.803 334 15624.15 505.82 56983.14 88888.00 2002-11-30 13:42:30.803 334 15624.93 505.94 56983.75 88888.00 2002-11-30 13:42:31.803 334 15625.06 505.70 56984.24 88888.00 2002-11-30 13:42:32.803 334 15623.76 505.57 56984.12 88888.00 2002-11-30 13:42:33.803 334 15624.93 506.07 56983.75 88888.00 2002-11-30 13:42:34.803 334 15624.15 506.44 56984.00 88888.00 2002-11-30 13:42:35.803 334 15624.54 505.70 56984.48 88888.00 2002-11-30 13:42:36.803 334 15624.93 506.56 56984.36 88888.00 2002-11-30 13:42:37.803 334 15624.80 505.94 56985.10 88888.00 2002-11-30 13:42:38.803 334 15625.06 505.82 56984.00 88888.00 2002-11-30 13:42:39.803 334 15625.19 506.44 56984.73 88888.00 2002-11-30 13:42:40.803 334 15625.58 506.19 56984.98 88888.00 2002-11-30 13:42:41.803 334 15625.06 506.81 56985.46 88888.00 2002-11-30 13:42:42.803 334 15625.58 506.93 56985.59 88888.00 2002-11-30 13:42:43.803 334 15625.58 506.31 56985.10 88888.00 2002-11-30 13:42:44.803 334 15626.23 506.93 56985.10 88888.00 2002-11-30 13:42:45.803 334 15625.84 506.56 56985.22 88888.00 2002-11-30 13:42:46.803 334 15626.23 506.44 56985.71 88888.00 2002-11-30 13:42:47.803 334 15625.97 507.18 56985.95 88888.00 2002-11-30 13:42:48.803 334 15625.32 506.81 56986.20 88888.00 2002-11-30 13:42:49.803 334 15625.45 506.93 56985.59 88888.00 2002-11-30 13:42:50.803 334 15625.71 506.31 56985.83 88888.00 2002-11-30 13:42:51.803 334 15625.97 506.93 56986.07 88888.00 2002-11-30 13:42:52.803 334 15625.97 506.56 56986.20 88888.00 2002-11-30 13:42:53.803 334 15625.58 506.81 56985.95 88888.00 2002-11-30 13:42:54.803 334 15625.97 507.31 56986.07 88888.00 2002-11-30 13:42:55.803 334 15625.58 506.81 56985.71 88888.00 2002-11-30 13:42:56.803 334 15624.80 507.43 56986.69 88888.00 2002-11-30 13:42:57.803 334 15625.58 507.55 56986.07 88888.00 2002-11-30 13:42:58.803 334 15624.41 507.55 56986.69 88888.00 2002-11-30 13:42:59.803 334 15624.41 508.30 56986.20 88888.00 2002-11-30 13:43:00.803 334 15623.37 508.42 56986.93 88888.00 2002-11-30 13:43:01.803 334 15623.11 508.30 56986.69 88888.00 2002-11-30 13:43:02.803 334 15623.76 508.54 56986.32 88888.00 2002-11-30 13:43:03.803 334 15622.85 508.92 56987.05 88888.00 2002-11-30 13:43:04.803 334 15622.72 509.04 56986.32 88888.00 2002-11-30 13:43:05.803 334 15622.33 509.53 56986.44 88888.00 2002-11-30 13:43:06.803 334 15622.46 509.53 56987.18 88888.00 2002-11-30 13:43:07.803 334 15621.55 510.15 56986.32 88888.00 2002-11-30 13:43:08.803 334 15621.29 510.53 56986.56 88888.00 2002-11-30 13:43:09.803 334 15621.16 511.27 56986.44 88888.00 2002-11-30 13:43:10.803 334 15620.51 510.65 56987.05 88888.00 2002-11-30 13:43:11.803 334 15620.64 510.40 56987.05 88888.00 2002-11-30 13:43:12.803 334 15620.12 510.65 56985.95 88888.00 2002-11-30 13:43:13.803 334 15619.34 510.28 56986.07 88888.00 2002-11-30 13:43:14.803 334 15619.21 510.77 56986.44 88888.00 2002-11-30 13:43:15.803 334 15619.47 511.39 56986.56 88888.00 2002-11-30 13:43:16.803 334 15618.43 510.40 56986.69 88888.00 2002-11-30 13:43:17.803 334 15618.82 510.90 56986.44 88888.00 2002-11-30 13:43:18.803 334 15618.56 511.02 56986.20 88888.00 2002-11-30 13:43:19.803 334 15618.82 510.77 56986.07 88888.00 2002-11-30 13:43:20.803 334 15617.78 511.27 56985.71 88888.00 2002-11-30 13:43:21.803 334 15616.87 511.39 56985.95 88888.00 2002-11-30 13:43:22.803 334 15617.39 512.63 56985.71 88888.00 2002-11-30 13:43:23.803 334 15617.13 511.39 56986.20 88888.00 2002-11-30 13:43:24.803 334 15617.00 511.89 56986.07 88888.00 2002-11-30 13:43:25.803 334 15616.74 511.76 56985.59 88888.00 2002-11-30 13:43:26.803 334 15616.74 511.52 56986.32 88888.00 2002-11-30 13:43:27.803 334 15616.09 512.38 56985.34 88888.00 2002-11-30 13:43:28.803 334 15616.87 512.38 56985.22 88888.00 2002-11-30 13:43:29.803 334 15615.96 512.38 56984.73 88888.00 2002-11-30 13:43:30.803 334 15615.57 511.89 56984.73 88888.00 2002-11-30 13:43:31.803 334 15615.83 512.51 56984.98 88888.00 2002-11-30 13:43:32.803 334 15614.92 512.14 56984.73 88888.00 2002-11-30 13:43:33.803 334 15614.92 511.89 56984.98 88888.00 2002-11-30 13:43:34.803 334 15615.44 512.01 56983.75 88888.00 2002-11-30 13:43:35.803 334 15615.31 512.26 56984.48 88888.00 2002-11-30 13:43:36.803 334 15614.79 511.02 56984.48 88888.00 2002-11-30 13:43:37.803 334 15614.40 510.90 56984.48 88888.00 2002-11-30 13:43:38.803 334 15614.79 511.14 56983.51 88888.00 2002-11-30 13:43:39.803 334 15614.01 510.40 56983.63 88888.00 2002-11-30 13:43:40.803 334 15614.01 511.14 56983.88 88888.00 2002-11-30 13:43:41.803 334 15613.88 511.64 56983.88 88888.00 2002-11-30 13:43:42.803 334 15614.27 510.90 56983.39 88888.00 2002-11-30 13:43:43.803 334 15613.75 511.02 56983.51 88888.00 2002-11-30 13:43:44.803 334 15613.36 511.02 56982.41 88888.00 2002-11-30 13:43:45.803 334 15613.23 511.02 56983.14 88888.00 2002-11-30 13:43:46.803 334 15613.23 511.02 56983.26 88888.00 2002-11-30 13:43:47.803 334 15613.36 511.02 56982.77 88888.00 2002-11-30 13:43:48.803 334 15612.84 511.14 56982.29 88888.00 2002-11-30 13:43:49.803 334 15613.23 511.76 56983.02 88888.00 2002-11-30 13:43:50.803 334 15612.58 512.14 56982.53 88888.00 2002-11-30 13:43:51.803 334 15612.45 512.38 56982.65 88888.00 2002-11-30 13:43:52.803 334 15613.23 512.01 56982.29 88888.00 2002-11-30 13:43:53.803 334 15613.49 511.52 56981.92 88888.00 2002-11-30 13:43:54.803 334 15612.84 511.89 56981.92 88888.00 2002-11-30 13:43:55.803 334 15612.97 511.52 56981.67 88888.00 2002-11-30 13:43:56.803 334 15612.84 511.52 56981.43 88888.00 2002-11-30 13:43:57.803 334 15612.45 511.52 56982.16 88888.00 2002-11-30 13:43:58.803 334 15611.42 511.39 56981.43 88888.00 2002-11-30 13:43:59.803 334 15612.06 511.27 56980.82 88888.00 2002-11-30 13:44:00.803 334 15612.19 510.53 56981.18 88888.00 2002-11-30 13:44:01.803 334 15612.84 511.27 56981.06 88888.00 2002-11-30 13:44:02.803 334 15613.10 510.03 56980.82 88888.00 2002-11-30 13:44:03.803 334 15612.97 511.02 56981.06 88888.00 2002-11-30 13:44:04.803 334 15612.84 511.02 56980.94 88888.00 2002-11-30 13:44:05.803 334 15612.71 510.03 56980.70 88888.00 2002-11-30 13:44:06.803 334 15612.71 510.65 56980.94 88888.00 2002-11-30 13:44:07.803 334 15612.84 510.40 56980.45 88888.00 2002-11-30 13:44:08.803 334 15612.84 510.90 56980.57 88888.00 2002-11-30 13:44:09.803 334 15613.10 509.78 56980.33 88888.00 2002-11-30 13:44:10.803 334 15613.49 510.40 56980.09 88888.00 2002-11-30 13:44:11.803 334 15613.49 510.28 56980.45 88888.00 2002-11-30 13:44:12.803 334 15613.10 509.78 56981.06 88888.00 2002-11-30 13:44:13.803 334 15612.84 510.03 56980.57 88888.00 2002-11-30 13:44:14.803 334 15613.10 510.65 56980.33 88888.00 2002-11-30 13:44:15.803 334 15613.36 510.15 56979.59 88888.00 2002-11-30 13:44:16.803 334 15612.45 510.53 56979.59 88888.00 2002-11-30 13:44:17.803 334 15613.36 510.28 56979.72 88888.00 2002-11-30 13:44:18.803 334 15613.23 509.41 56979.84 88888.00 2002-11-30 13:44:19.803 334 15613.23 509.53 56979.59 88888.00 2002-11-30 13:44:20.803 334 15613.10 508.79 56979.84 88888.00 2002-11-30 13:44:21.803 334 15612.97 508.54 56979.23 88888.00 2002-11-30 13:44:22.803 334 15612.06 508.54 56979.35 88888.00 2002-11-30 13:44:23.803 334 15612.58 508.54 56980.21 88888.00 2002-11-30 13:44:24.803 334 15612.97 508.30 56979.72 88888.00 2002-11-30 13:44:25.803 334 15611.42 508.42 56979.72 88888.00 2002-11-30 13:44:26.803 334 15611.42 508.30 56979.72 88888.00 2002-11-30 13:44:27.803 334 15612.06 508.05 56979.23 88888.00 2002-11-30 13:44:28.803 334 15612.45 508.05 56979.47 88888.00 2002-11-30 13:44:29.803 334 15612.32 508.54 56979.11 88888.00 2002-11-30 13:44:30.803 334 15611.16 508.30 56979.59 88888.00 2002-11-30 13:44:31.803 334 15611.93 508.05 56979.11 88888.00 2002-11-30 13:44:32.803 334 15612.84 508.17 56978.98 88888.00 2002-11-30 13:44:33.803 334 15612.71 508.05 56978.86 88888.00 2002-11-30 13:44:34.803 334 15612.71 508.92 56978.86 88888.00 2002-11-30 13:44:35.803 334 15612.45 509.29 56978.86 88888.00 2002-11-30 13:44:36.803 334 15613.23 509.16 56979.23 88888.00 2002-11-30 13:44:37.803 334 15614.14 508.42 56978.98 88888.00 2002-11-30 13:44:38.803 334 15614.27 509.53 56979.23 88888.00 2002-11-30 13:44:39.803 334 15615.05 508.92 56978.98 88888.00 2002-11-30 13:44:40.803 334 15614.40 509.29 56979.11 88888.00 2002-11-30 13:44:41.803 334 15614.92 509.29 56979.47 88888.00 2002-11-30 13:44:42.803 334 15614.79 508.42 56979.47 88888.00 2002-11-30 13:44:43.803 334 15615.31 509.16 56979.47 88888.00 2002-11-30 13:44:44.803 334 15616.48 509.29 56979.23 88888.00 2002-11-30 13:44:45.803 334 15615.96 509.53 56979.11 88888.00 2002-11-30 13:44:46.803 334 15616.35 509.41 56979.47 88888.00 2002-11-30 13:44:47.803 334 15616.35 509.29 56980.21 88888.00 2002-11-30 13:44:48.803 334 15616.22 509.41 56979.72 88888.00 2002-11-30 13:44:49.803 334 15617.65 509.16 56979.72 88888.00 2002-11-30 13:44:50.803 334 15616.74 509.53 56979.84 88888.00 2002-11-30 13:44:51.803 334 15617.65 508.79 56979.84 88888.00 2002-11-30 13:44:52.803 334 15618.04 508.67 56980.09 88888.00 2002-11-30 13:44:53.803 334 15618.04 508.92 56981.06 88888.00 2002-11-30 13:44:54.803 334 15617.39 508.05 56980.82 88888.00 2002-11-30 13:44:55.803 334 15617.78 508.05 56981.06 88888.00 2002-11-30 13:44:56.803 334 15617.78 507.55 56980.57 88888.00 2002-11-30 13:44:57.803 334 15617.65 507.68 56980.94 88888.00 2002-11-30 13:44:58.803 334 15617.78 507.31 56981.31 88888.00 2002-11-30 13:44:59.803 334 15617.52 506.44 56981.06 88888.00 2002-11-30 13:45:00.803 334 15617.39 506.93 56981.18 88888.00 2002-11-30 13:45:01.803 334 15617.52 507.06 56981.06 88888.00 2002-11-30 13:45:02.803 334 15617.39 506.81 56981.31 88888.00 2002-11-30 13:45:03.803 334 15617.78 507.18 56980.45 88888.00 2002-11-30 13:45:04.803 334 15618.04 507.43 56981.31 88888.00 2002-11-30 13:45:05.803 334 15618.17 507.92 56981.06 88888.00 2002-11-30 13:45:06.803 334 15618.69 507.43 56981.31 88888.00 2002-11-30 13:45:07.803 334 15619.34 507.92 56981.31 88888.00 2002-11-30 13:45:08.803 334 15618.69 508.67 56981.06 88888.00 2002-11-30 13:45:09.803 334 15619.99 508.30 56982.04 88888.00 2002-11-30 13:45:10.803 334 15620.51 509.29 56981.18 88888.00 2002-11-30 13:45:11.803 334 15621.16 508.79 56981.67 88888.00 2002-11-30 13:45:12.803 334 15620.25 509.53 56981.92 88888.00 2002-11-30 13:45:13.803 334 15621.29 509.29 56981.43 88888.00 2002-11-30 13:45:14.803 334 15621.16 509.04 56981.43 88888.00 2002-11-30 13:45:15.803 334 15621.68 509.16 56981.67 88888.00 2002-11-30 13:45:16.803 334 15621.68 509.16 56982.04 88888.00 2002-11-30 13:45:17.803 334 15621.55 509.04 56981.80 88888.00 2002-11-30 13:45:18.803 334 15621.68 509.16 56981.92 88888.00 2002-11-30 13:45:19.803 334 15621.94 509.29 56982.16 88888.00 2002-11-30 13:45:20.803 334 15621.94 508.67 56982.53 88888.00 2002-11-30 13:45:21.803 334 15622.46 509.16 56982.65 88888.00 2002-11-30 13:45:22.803 334 15622.46 508.79 56982.53 88888.00 2002-11-30 13:45:23.803 334 15623.11 508.54 56982.29 88888.00 2002-11-30 13:45:24.803 334 15622.46 509.16 56982.29 88888.00 2002-11-30 13:45:25.803 334 15623.50 509.04 56982.65 88888.00 2002-11-30 13:45:26.803 334 15624.02 508.54 56982.53 88888.00 2002-11-30 13:45:27.803 334 15624.67 508.05 56982.53 88888.00 2002-11-30 13:45:28.803 334 15624.28 508.54 56982.65 88888.00 2002-11-30 13:45:29.803 334 15624.41 508.54 56983.02 88888.00 2002-11-30 13:45:30.803 334 15624.15 508.67 56983.39 88888.00 2002-11-30 13:45:31.803 334 15624.80 509.41 56982.65 88888.00 2002-11-30 13:45:32.803 334 15625.32 508.54 56983.26 88888.00 2002-11-30 13:45:33.803 334 15624.93 509.29 56983.39 88888.00 2002-11-30 13:45:34.803 334 15625.19 508.67 56983.39 88888.00 2002-11-30 13:45:35.803 334 15625.06 508.30 56982.89 88888.00 2002-11-30 13:45:36.803 334 15625.19 508.42 56983.14 88888.00 2002-11-30 13:45:37.803 334 15624.54 508.79 56983.88 88888.00 2002-11-30 13:45:38.803 334 15625.45 509.04 56983.51 88888.00 2002-11-30 13:45:39.803 334 15625.19 508.79 56984.36 88888.00 2002-11-30 13:45:40.803 334 15625.32 508.05 56984.00 88888.00 2002-11-30 13:45:41.803 334 15626.36 509.53 56984.00 88888.00 2002-11-30 13:45:42.803 334 15625.19 508.30 56984.12 88888.00 2002-11-30 13:45:43.803 334 15625.84 508.05 56984.24 88888.00 2002-11-30 13:45:44.803 334 15625.19 508.54 56984.36 88888.00 2002-11-30 13:45:45.803 334 15625.45 508.79 56983.75 88888.00 2002-11-30 13:45:46.803 334 15625.19 508.05 56984.85 88888.00 2002-11-30 13:45:47.803 334 15626.10 508.30 56984.73 88888.00 2002-11-30 13:45:48.803 334 15624.67 508.17 56984.73 88888.00 2002-11-30 13:45:49.803 334 15624.67 508.17 56985.10 88888.00 2002-11-30 13:45:50.803 334 15624.15 507.92 56984.98 88888.00 2002-11-30 13:45:51.803 334 15624.80 507.92 56984.98 88888.00 2002-11-30 13:45:52.803 334 15624.67 507.68 56984.73 88888.00 2002-11-30 13:45:53.803 334 15623.89 507.43 56984.73 88888.00 2002-11-30 13:45:54.803 334 15624.15 508.17 56984.24 88888.00 2002-11-30 13:45:55.803 334 15623.24 507.43 56984.73 88888.00 2002-11-30 13:45:56.803 334 15622.98 507.31 56984.48 88888.00 2002-11-30 13:45:57.803 334 15623.11 507.06 56984.36 88888.00 2002-11-30 13:45:58.803 334 15623.11 506.19 56984.61 88888.00 2002-11-30 13:45:59.803 334 15622.98 505.94 56984.61 88888.00 2002-11-30 13:46:00.803 334 15622.72 505.57 56984.61 88888.00 2002-11-30 13:46:01.803 334 15622.46 504.95 56984.36 88888.00 2002-11-30 13:46:02.803 334 15622.07 503.96 56984.73 88888.00 2002-11-30 13:46:03.803 334 15621.81 503.59 56985.10 88888.00 2002-11-30 13:46:04.803 334 15623.11 503.47 56984.85 88888.00 2002-11-30 13:46:05.803 334 15622.72 503.71 56984.48 88888.00 2002-11-30 13:46:06.803 334 15622.33 503.09 56984.73 88888.00 2002-11-30 13:46:07.803 334 15622.59 502.23 56984.73 88888.00 2002-11-30 13:46:08.803 334 15622.72 502.72 56984.48 88888.00 2002-11-30 13:46:09.803 334 15622.59 502.97 56984.24 88888.00 2002-11-30 13:46:10.803 334 15622.98 501.86 56984.36 88888.00 2002-11-30 13:46:11.803 334 15622.46 502.97 56983.51 88888.00 2002-11-30 13:46:12.803 334 15622.59 503.22 56984.73 88888.00 2002-11-30 13:46:13.803 334 15622.59 502.23 56983.75 88888.00 2002-11-30 13:46:14.803 334 15622.85 502.60 56984.12 88888.00 2002-11-30 13:46:15.803 334 15622.85 502.97 56984.36 88888.00 2002-11-30 13:46:16.803 334 15623.11 502.85 56983.75 88888.00 2002-11-30 13:46:17.803 334 15623.50 502.72 56983.88 88888.00 2002-11-30 13:46:18.803 334 15623.63 503.09 56984.12 88888.00 2002-11-30 13:46:19.803 334 15623.11 503.59 56984.00 88888.00 2002-11-30 13:46:20.803 334 15623.76 503.34 56984.00 88888.00 2002-11-30 13:46:21.803 334 15623.89 503.47 56983.88 88888.00 2002-11-30 13:46:22.803 334 15624.28 503.22 56983.88 88888.00 2002-11-30 13:46:23.803 334 15623.76 502.97 56984.24 88888.00 2002-11-30 13:46:24.803 334 15624.41 503.71 56983.88 88888.00 2002-11-30 13:46:25.803 334 15624.41 502.85 56984.61 88888.00 2002-11-30 13:46:26.803 334 15624.67 503.22 56984.36 88888.00 2002-11-30 13:46:27.803 334 15625.45 503.47 56984.85 88888.00 2002-11-30 13:46:28.803 334 15625.45 503.47 56984.85 88888.00 2002-11-30 13:46:29.803 334 15625.58 503.47 56984.00 88888.00 2002-11-30 13:46:30.803 334 15626.49 502.72 56984.48 88888.00 2002-11-30 13:46:31.803 334 15627.14 503.09 56984.98 88888.00 2002-11-30 13:46:32.803 334 15626.10 502.35 56984.98 88888.00 2002-11-30 13:46:33.803 334 15626.49 502.60 56985.10 88888.00 2002-11-30 13:46:34.803 334 15626.75 502.35 56985.34 88888.00 2002-11-30 13:46:35.803 334 15627.01 502.35 56985.34 88888.00 2002-11-30 13:46:36.803 334 15627.27 502.10 56985.22 88888.00 2002-11-30 13:46:37.803 334 15628.18 502.35 56985.71 88888.00 2002-11-30 13:46:38.803 334 15628.18 502.47 56985.46 88888.00 2002-11-30 13:46:39.803 334 15627.79 501.73 56986.32 88888.00 2002-11-30 13:46:40.803 334 15627.40 501.73 56985.95 88888.00 2002-11-30 13:46:41.803 334 15628.18 501.61 56985.95 88888.00 2002-11-30 13:46:42.803 334 15628.18 500.99 56986.32 88888.00 2002-11-30 13:46:43.803 334 15627.92 500.62 56985.83 88888.00 2002-11-30 13:46:44.803 334 15627.27 500.74 56986.07 88888.00 2002-11-30 13:46:45.803 334 15627.53 499.63 56985.95 88888.00 2002-11-30 13:46:46.803 334 15626.88 499.75 56986.20 88888.00 2002-11-30 13:46:47.803 334 15627.53 499.13 56985.46 88888.00 2002-11-30 13:46:48.803 334 15627.40 498.76 56985.59 88888.00 2002-11-30 13:46:49.803 334 15626.36 499.50 56985.46 88888.00 2002-11-30 13:46:50.803 334 15626.62 498.64 56985.46 88888.00 2002-11-30 13:46:51.803 334 15626.36 498.39 56985.46 88888.00 2002-11-30 13:46:52.803 334 15627.01 498.26 56985.34 88888.00 2002-11-30 13:46:53.803 334 15626.88 498.51 56985.46 88888.00 2002-11-30 13:46:54.803 334 15626.88 497.64 56985.34 88888.00 2002-11-30 13:46:55.803 334 15626.88 496.53 56984.61 88888.00 2002-11-30 13:46:56.803 334 15626.49 497.03 56984.85 88888.00 2002-11-30 13:46:57.803 334 15626.49 496.03 56984.48 88888.00 2002-11-30 13:46:58.803 334 15626.10 496.16 56984.24 88888.00 2002-11-30 13:46:59.803 334 15626.75 495.66 56984.00 88888.00 2002-11-30 13:47:00.803 334 15626.23 495.91 56983.75 88888.00 2002-11-30 13:47:01.803 334 15625.71 495.91 56983.88 88888.00 2002-11-30 13:47:02.803 334 15626.88 494.55 56984.00 88888.00 2002-11-30 13:47:03.803 334 15625.45 495.42 56984.12 88888.00 2002-11-30 13:47:04.803 334 15625.97 495.29 56983.26 88888.00 2002-11-30 13:47:05.803 334 15626.23 495.29 56983.02 88888.00 2002-11-30 13:47:06.803 334 15626.49 495.29 56983.63 88888.00 2002-11-30 13:47:07.803 334 15626.36 494.92 56983.39 88888.00 2002-11-30 13:47:08.803 334 15626.49 494.80 56983.63 88888.00 2002-11-30 13:47:09.803 334 15627.01 494.55 56981.92 88888.00 2002-11-30 13:47:10.803 334 15627.27 494.80 56983.88 88888.00 2002-11-30 13:47:11.803 334 15627.27 495.04 56982.16 88888.00 2002-11-30 13:47:12.803 334 15627.01 495.04 56982.29 88888.00 2002-11-30 13:47:13.803 334 15627.53 495.66 56982.65 88888.00 2002-11-30 13:47:14.803 334 15628.05 495.17 56982.41 88888.00 2002-11-30 13:47:15.803 334 15628.70 495.29 56982.29 88888.00 2002-11-30 13:47:16.803 334 15628.44 496.28 56982.29 88888.00 2002-11-30 13:47:17.803 334 15628.70 496.78 56982.41 88888.00 2002-11-30 13:47:18.803 334 15629.21 497.03 56981.92 88888.00 2002-11-30 13:47:19.803 334 15628.70 497.03 56981.80 88888.00 2002-11-30 13:47:20.803 334 15628.83 496.90 56981.80 88888.00 2002-11-30 13:47:21.803 334 15629.34 497.64 56981.67 88888.00 2002-11-30 13:47:22.803 334 15629.08 497.15 56982.53 88888.00 2002-11-30 13:47:23.803 334 15629.47 497.52 56981.92 88888.00 2002-11-30 13:47:24.803 334 15628.70 497.64 56982.41 88888.00 2002-11-30 13:47:25.803 334 15629.73 497.77 56982.16 88888.00 2002-11-30 13:47:26.803 334 15630.64 497.89 56981.92 88888.00 2002-11-30 13:47:27.803 334 15630.64 497.64 56981.92 88888.00 2002-11-30 13:47:28.803 334 15630.64 497.89 56981.31 88888.00 2002-11-30 13:47:29.803 334 15630.51 498.76 56981.80 88888.00 2002-11-30 13:47:30.803 334 15631.42 498.88 56981.55 88888.00 2002-11-30 13:47:31.803 334 15631.55 498.26 56981.92 88888.00 2002-11-30 13:47:32.803 334 15631.81 498.64 56982.04 88888.00 2002-11-30 13:47:33.803 334 15632.07 498.39 56982.53 88888.00 2002-11-30 13:47:34.803 334 15632.33 497.89 56981.92 88888.00 2002-11-30 13:47:35.803 334 15632.46 498.64 56982.53 88888.00 2002-11-30 13:47:36.803 334 15632.33 498.39 56981.92 88888.00 2002-11-30 13:47:37.803 334 15633.24 499.13 56982.29 88888.00 2002-11-30 13:47:38.803 334 15633.11 498.88 56982.41 88888.00 2002-11-30 13:47:39.803 334 15632.85 498.64 56982.65 88888.00 2002-11-30 13:47:40.803 334 15633.89 499.01 56982.77 88888.00 2002-11-30 13:47:41.803 334 15634.02 499.13 56982.65 88888.00 2002-11-30 13:47:42.803 334 15634.93 497.89 56983.02 88888.00 2002-11-30 13:47:43.803 334 15635.32 499.01 56982.89 88888.00 2002-11-30 13:47:44.803 334 15634.93 498.64 56982.89 88888.00 2002-11-30 13:47:45.803 334 15634.93 499.25 56983.75 88888.00 2002-11-30 13:47:46.803 334 15635.45 499.38 56983.51 88888.00 2002-11-30 13:47:47.803 334 15635.97 498.76 56982.77 88888.00 2002-11-30 13:47:48.803 334 15635.45 499.25 56982.89 88888.00 2002-11-30 13:47:49.803 334 15635.71 498.88 56983.14 88888.00 2002-11-30 13:47:50.803 334 15635.84 498.64 56983.14 88888.00 2002-11-30 13:47:51.803 334 15635.97 499.01 56983.02 88888.00 2002-11-30 13:47:52.803 334 15636.49 499.63 56983.02 88888.00 2002-11-30 13:47:53.803 334 15636.88 500.12 56983.51 88888.00 2002-11-30 13:47:54.803 334 15636.88 499.87 56983.88 88888.00 2002-11-30 13:47:55.803 334 15637.14 499.50 56984.12 88888.00 2002-11-30 13:47:56.803 334 15637.92 499.01 56983.51 88888.00 2002-11-30 13:47:57.803 334 15637.14 499.25 56983.88 88888.00 2002-11-30 13:47:58.803 334 15637.79 500.00 56984.12 88888.00 2002-11-30 13:47:59.803 334 15638.18 500.00 56984.48 88888.00 2002-11-30 13:48:00.803 334 15638.44 499.50 56984.98 88888.00 2002-11-30 13:48:01.803 334 15638.05 499.75 56984.00 88888.00 2002-11-30 13:48:02.803 334 15637.79 499.75 56983.75 88888.00 2002-11-30 13:48:03.803 334 15638.44 499.87 56984.85 88888.00 2002-11-30 13:48:04.803 334 15638.70 499.87 56984.61 88888.00 2002-11-30 13:48:05.803 334 15638.83 499.87 56984.61 88888.00 2002-11-30 13:48:06.803 334 15639.22 500.37 56985.34 88888.00 2002-11-30 13:48:07.803 334 15638.57 500.37 56985.34 88888.00 2002-11-30 13:48:08.803 334 15639.35 499.75 56985.59 88888.00 2002-11-30 13:48:09.803 334 15639.22 499.38 56986.07 88888.00 2002-11-30 13:48:10.803 334 15639.48 499.87 56984.98 88888.00 2002-11-30 13:48:11.803 334 15640.00 499.87 56984.73 88888.00 2002-11-30 13:48:12.803 334 15639.74 500.49 56984.85 88888.00 2002-11-30 13:48:13.803 334 15639.61 500.49 56985.34 88888.00 2002-11-30 13:48:14.803 334 15640.39 500.37 56985.95 88888.00 2002-11-30 13:48:15.803 334 15640.91 500.37 56985.71 88888.00 2002-11-30 13:48:16.803 334 15640.65 500.25 56985.59 88888.00 2002-11-30 13:48:17.803 334 15640.65 500.25 56986.07 88888.00 2002-11-30 13:48:18.803 334 15640.91 500.37 56986.32 88888.00 2002-11-30 13:48:19.803 334 15641.17 500.37 56986.07 88888.00 2002-11-30 13:48:20.803 334 15640.39 500.00 56986.81 88888.00 2002-11-30 13:48:21.803 334 15640.13 500.25 56986.44 88888.00 2002-11-30 13:48:22.803 334 15640.65 501.11 56986.69 88888.00 2002-11-30 13:48:23.803 334 15640.13 500.49 56987.18 88888.00 2002-11-30 13:48:24.803 334 15640.65 500.99 56986.69 88888.00 2002-11-30 13:48:25.803 334 15640.52 500.74 56986.81 88888.00 2002-11-30 13:48:26.803 334 15640.65 501.24 56987.18 88888.00 2002-11-30 13:48:27.803 334 15640.39 500.86 56987.54 88888.00 2002-11-30 13:48:28.803 334 15640.91 501.48 56987.30 88888.00 2002-11-30 13:48:29.803 334 15641.04 501.11 56987.30 88888.00 2002-11-30 13:48:30.803 334 15641.04 500.49 56987.30 88888.00 2002-11-30 13:48:31.803 334 15640.65 500.86 56987.42 88888.00 2002-11-30 13:48:32.803 334 15641.17 500.86 56987.79 88888.00 2002-11-30 13:48:33.803 334 15641.17 500.49 56987.91 88888.00 2002-11-30 13:48:34.803 334 15641.17 500.99 56987.66 88888.00 2002-11-30 13:48:35.803 334 15640.52 500.12 56987.42 88888.00 2002-11-30 13:48:36.803 334 15641.43 500.25 56987.66 88888.00 2002-11-30 13:48:37.803 334 15641.95 500.12 56988.28 88888.00 2002-11-30 13:48:38.803 334 15641.95 500.25 56987.54 88888.00 2002-11-30 13:48:39.803 334 15641.43 499.75 56988.28 88888.00 2002-11-30 13:48:40.803 334 15640.78 500.00 56988.52 88888.00 2002-11-30 13:48:41.803 334 15640.65 499.63 56988.15 88888.00 2002-11-30 13:48:42.803 334 15641.69 499.63 56988.64 88888.00 2002-11-30 13:48:43.803 334 15642.08 500.25 56988.15 88888.00 2002-11-30 13:48:44.803 334 15641.43 500.25 56988.40 88888.00 2002-11-30 13:48:45.803 334 15641.30 499.87 56988.64 88888.00 2002-11-30 13:48:46.803 334 15641.17 499.75 56988.52 88888.00 2002-11-30 13:48:47.803 334 15640.78 499.63 56988.28 88888.00 2002-11-30 13:48:48.803 334 15640.78 499.63 56989.01 88888.00 2002-11-30 13:48:49.803 334 15640.39 499.25 56988.28 88888.00 2002-11-30 13:48:50.803 334 15640.26 500.25 56989.13 88888.00 2002-11-30 13:48:51.803 334 15640.91 499.38 56988.03 88888.00 2002-11-30 13:48:52.803 334 15640.78 500.00 56988.40 88888.00 2002-11-30 13:48:53.803 334 15641.04 499.25 56988.15 88888.00 2002-11-30 13:48:54.803 334 15640.26 499.13 56988.28 88888.00 2002-11-30 13:48:55.803 334 15640.65 499.01 56989.01 88888.00 2002-11-30 13:48:56.803 334 15640.52 499.13 56988.52 88888.00 2002-11-30 13:48:57.803 334 15640.26 498.64 56988.28 88888.00 2002-11-30 13:48:58.803 334 15640.78 498.51 56988.15 88888.00 2002-11-30 13:48:59.803 334 15640.52 498.51 56988.40 88888.00 2002-11-30 13:49:00.803 334 15640.65 498.39 56988.28 88888.00 2002-11-30 13:49:01.803 334 15640.65 498.02 56988.40 88888.00 2002-11-30 13:49:02.803 334 15640.39 498.02 56988.40 88888.00 2002-11-30 13:49:03.803 334 15640.65 497.77 56988.28 88888.00 2002-11-30 13:49:04.803 334 15640.39 497.77 56988.40 88888.00 2002-11-30 13:49:05.803 334 15639.87 497.77 56988.52 88888.00 2002-11-30 13:49:06.803 334 15640.00 498.02 56988.89 88888.00 2002-11-30 13:49:07.803 334 15639.61 498.02 56988.15 88888.00 2002-11-30 13:49:08.803 334 15639.74 498.39 56988.28 88888.00 2002-11-30 13:49:09.803 334 15638.70 497.64 56988.52 88888.00 2002-11-30 13:49:10.803 334 15638.44 498.26 56988.64 88888.00 2002-11-30 13:49:11.803 334 15638.44 497.64 56988.15 88888.00 2002-11-30 13:49:12.803 334 15637.66 497.52 56988.40 88888.00 2002-11-30 13:49:13.803 334 15638.05 497.64 56987.91 88888.00 2002-11-30 13:49:14.803 334 15638.05 497.77 56988.15 88888.00 2002-11-30 13:49:15.803 334 15637.40 497.15 56988.40 88888.00 2002-11-30 13:49:16.803 334 15636.88 496.78 56987.54 88888.00 2002-11-30 13:49:17.803 334 15637.40 497.52 56987.79 88888.00 2002-11-30 13:49:18.803 334 15636.88 497.15 56987.91 88888.00 2002-11-30 13:49:19.803 334 15635.97 496.78 56987.91 88888.00 2002-11-30 13:49:20.803 334 15637.01 497.03 56988.03 88888.00 2002-11-30 13:49:21.803 334 15636.62 497.40 56987.79 88888.00 2002-11-30 13:49:22.803 334 15636.49 497.27 56987.42 88888.00 2002-11-30 13:49:23.803 334 15636.23 496.78 56987.42 88888.00 2002-11-30 13:49:24.803 334 15636.36 497.27 56987.66 88888.00 2002-11-30 13:49:25.803 334 15636.36 496.78 56987.18 88888.00 2002-11-30 13:49:26.803 334 15635.97 496.78 56986.69 88888.00 2002-11-30 13:49:27.803 334 15635.71 497.03 56987.42 88888.00 2002-11-30 13:49:28.803 334 15635.58 497.03 56986.93 88888.00 2002-11-30 13:49:29.803 334 15636.36 497.27 56986.69 88888.00 2002-11-30 13:49:30.803 334 15635.71 496.53 56986.32 88888.00 2002-11-30 13:49:31.803 334 15635.45 496.03 56986.32 88888.00 2002-11-30 13:49:32.803 334 15635.84 496.65 56986.20 88888.00 2002-11-30 13:49:33.803 334 15635.71 497.03 56985.95 88888.00 2002-11-30 13:49:34.803 334 15635.58 496.41 56985.83 88888.00 2002-11-30 13:49:35.803 334 15636.49 496.65 56986.32 88888.00 2002-11-30 13:49:36.803 334 15635.84 497.03 56986.20 88888.00 2002-11-30 13:49:37.803 334 15636.10 496.90 56985.83 88888.00 2002-11-30 13:49:38.803 334 15636.36 497.03 56985.46 88888.00 2002-11-30 13:49:39.803 334 15636.23 497.15 56985.10 88888.00 2002-11-30 13:49:40.803 334 15635.32 497.77 56986.07 88888.00 2002-11-30 13:49:41.803 334 15636.62 497.40 56985.10 88888.00 2002-11-30 13:49:42.803 334 15635.84 497.27 56985.34 88888.00 2002-11-30 13:49:43.803 334 15634.80 496.90 56985.34 88888.00 2002-11-30 13:49:44.803 334 15635.58 496.65 56985.34 88888.00 2002-11-30 13:49:45.803 334 15635.32 497.52 56985.71 88888.00 2002-11-30 13:49:46.803 334 15634.80 497.40 56985.34 88888.00 2002-11-30 13:49:47.803 334 15634.93 497.15 56985.10 88888.00 2002-11-30 13:49:48.803 334 15634.41 497.15 56985.46 88888.00 2002-11-30 13:49:49.803 334 15634.02 497.15 56985.46 88888.00 2002-11-30 13:49:50.803 334 15633.89 497.15 56985.46 88888.00 2002-11-30 13:49:51.803 334 15633.76 497.64 56985.46 88888.00 2002-11-30 13:49:52.803 334 15633.11 497.77 56985.46 88888.00 2002-11-30 13:49:53.803 334 15632.46 497.89 56984.61 88888.00 2002-11-30 13:49:54.803 334 15632.72 497.77 56984.48 88888.00 2002-11-30 13:49:55.803 334 15632.07 497.27 56984.12 88888.00 2002-11-30 13:49:56.803 334 15631.29 497.40 56984.85 88888.00 2002-11-30 13:49:57.803 334 15630.77 498.14 56984.61 88888.00 2002-11-30 13:49:58.803 334 15630.38 497.89 56984.48 88888.00 2002-11-30 13:49:59.803 334 15630.12 497.89 56984.00 88888.00 2002-11-30 13:50:00.803 334 15629.73 498.26 56984.36 88888.00 2002-11-30 13:50:01.803 334 15628.96 498.39 56984.24 88888.00 2002-11-30 13:50:02.803 334 15628.70 497.89 56983.88 88888.00 2002-11-30 13:50:03.803 334 15628.57 498.64 56983.39 88888.00 2002-11-30 13:50:04.803 334 15628.57 497.64 56983.14 88888.00 2002-11-30 13:50:05.803 334 15627.79 497.27 56983.02 88888.00 2002-11-30 13:50:06.803 334 15627.40 497.52 56983.63 88888.00 2002-11-30 13:50:07.803 334 15626.62 498.14 56983.88 88888.00 2002-11-30 13:50:08.803 334 15626.62 497.03 56982.41 88888.00 2002-11-30 13:50:09.803 334 15626.49 497.27 56983.63 88888.00 2002-11-30 13:50:10.803 334 15626.23 496.90 56983.14 88888.00 2002-11-30 13:50:11.803 334 15625.45 497.15 56982.77 88888.00 2002-11-30 13:50:12.803 334 15625.45 496.90 56982.53 88888.00 2002-11-30 13:50:13.803 334 15624.67 496.53 56982.89 88888.00 2002-11-30 13:50:14.803 334 15623.63 496.28 56982.04 88888.00 2002-11-30 13:50:15.803 334 15623.24 496.78 56981.43 88888.00 2002-11-30 13:50:16.803 334 15622.46 496.78 56982.04 88888.00 2002-11-30 13:50:17.803 334 15622.59 496.53 56981.67 88888.00 2002-11-30 13:50:18.803 334 15622.20 496.78 56981.67 88888.00 2002-11-30 13:50:19.803 334 15621.29 496.16 56981.55 88888.00 2002-11-30 13:50:20.803 334 15621.03 496.78 56981.55 88888.00 2002-11-30 13:50:21.803 334 15619.73 495.79 56980.57 88888.00 2002-11-30 13:50:22.803 334 15620.38 496.41 56980.82 88888.00 2002-11-30 13:50:23.803 334 15618.43 495.79 56980.70 88888.00 2002-11-30 13:50:24.803 334 15618.43 495.66 56980.09 88888.00 2002-11-30 13:50:25.803 334 15617.65 495.42 56979.84 88888.00 2002-11-30 13:50:26.803 334 15617.00 495.04 56979.47 88888.00 2002-11-30 13:50:27.803 334 15616.74 495.17 56978.98 88888.00 2002-11-30 13:50:28.803 334 15615.57 495.29 56979.72 88888.00 2002-11-30 13:50:29.803 334 15614.79 494.80 56978.50 88888.00 2002-11-30 13:50:30.803 334 15614.53 494.30 56978.62 88888.00 2002-11-30 13:50:31.803 334 15613.75 494.55 56978.86 88888.00 2002-11-30 13:50:32.803 334 15613.23 494.30 56977.88 88888.00 2002-11-30 13:50:33.803 334 15613.10 494.30 56977.52 88888.00 2002-11-30 13:50:34.803 334 15613.10 494.18 56977.27 88888.00 2002-11-30 13:50:35.803 334 15611.67 493.56 56977.39 88888.00 2002-11-30 13:50:36.803 334 15610.89 492.81 56977.27 88888.00 2002-11-30 13:50:37.803 334 15611.16 493.06 56975.68 88888.00 2002-11-30 13:50:38.803 334 15609.73 492.94 56976.17 88888.00 2002-11-30 13:50:39.803 334 15609.47 492.69 56976.05 88888.00 2002-11-30 13:50:40.803 334 15609.47 492.69 56975.44 88888.00 2002-11-30 13:50:41.803 334 15608.43 492.44 56975.07 88888.00 2002-11-30 13:50:42.803 334 15608.43 492.44 56975.20 88888.00 2002-11-30 13:50:43.803 334 15607.52 491.70 56974.83 88888.00 2002-11-30 13:50:44.803 334 15607.39 491.58 56973.97 88888.00 2002-11-30 13:50:45.803 334 15606.22 491.95 56974.09 88888.00 2002-11-30 13:50:46.803 334 15606.87 492.07 56973.73 88888.00 2002-11-30 13:50:47.803 334 15605.83 491.70 56973.36 88888.00 2002-11-30 13:50:48.803 334 15605.18 491.33 56972.62 88888.00 2002-11-30 13:50:49.803 334 15604.66 491.58 56972.75 88888.00 2002-11-30 13:50:50.803 334 15604.66 491.20 56972.62 88888.00 2002-11-30 13:50:51.803 334 15603.49 491.33 56971.89 88888.00 2002-11-30 13:50:52.803 334 15603.62 491.20 56971.89 88888.00 2002-11-30 13:50:53.803 334 15603.23 490.96 56971.40 88888.00 2002-11-30 13:50:54.803 334 15602.71 491.08 56970.18 88888.00 2002-11-30 13:50:55.803 334 15601.41 490.83 56970.79 88888.00 2002-11-30 13:50:56.803 334 15601.02 490.71 56970.06 88888.00 2002-11-30 13:50:57.803 334 15600.89 490.96 56969.08 88888.00 2002-11-30 13:50:58.803 334 15600.63 491.08 56969.57 88888.00 2002-11-30 13:50:59.803 334 15601.41 490.46 56969.20 88888.00 2002-11-30 13:51:00.803 334 15599.85 491.45 56969.32 88888.00 2002-11-30 13:51:01.803 334 15599.85 491.58 56967.86 88888.00 2002-11-30 13:51:02.803 334 15599.59 491.45 56968.22 88888.00 2002-11-30 13:51:03.803 334 15599.59 491.20 56968.10 88888.00 2002-11-30 13:51:04.803 334 15599.33 491.70 56967.25 88888.00 2002-11-30 13:51:05.803 334 15597.90 492.20 56967.25 88888.00 2002-11-30 13:51:06.803 334 15597.38 491.20 56966.51 88888.00 2002-11-30 13:51:07.803 334 15597.12 491.70 56966.39 88888.00 2002-11-30 13:51:08.803 334 15596.60 491.33 56967.00 88888.00 2002-11-30 13:51:09.803 334 15596.21 491.70 56965.41 88888.00 2002-11-30 13:51:10.803 334 15595.95 491.58 56965.90 88888.00 2002-11-30 13:51:11.803 334 15595.95 491.95 56966.27 88888.00 2002-11-30 13:51:12.803 334 15595.95 491.33 56965.05 88888.00 2002-11-30 13:51:13.803 334 15595.56 490.83 56965.17 88888.00 2002-11-30 13:51:14.803 334 15595.82 491.70 56965.05 88888.00 2002-11-30 13:51:15.803 334 15595.56 490.96 56964.31 88888.00 2002-11-30 13:51:16.803 334 15595.30 491.08 56963.82 88888.00 2002-11-30 13:51:17.803 334 15594.78 490.96 56963.95 88888.00 2002-11-30 13:51:18.803 334 15594.39 490.71 56964.07 88888.00 2002-11-30 13:51:19.803 334 15595.56 490.71 56963.82 88888.00 2002-11-30 13:51:20.803 334 15594.13 491.08 56963.09 88888.00 2002-11-30 13:51:21.803 334 15594.26 490.58 56962.84 88888.00 2002-11-30 13:51:22.803 334 15593.87 490.46 56962.84 88888.00 2002-11-30 13:51:23.803 334 15593.74 490.09 56961.99 88888.00 2002-11-30 13:51:24.803 334 15593.74 490.34 56961.99 88888.00 2002-11-30 13:51:25.803 334 15594.13 489.97 56962.36 88888.00 2002-11-30 13:51:26.803 334 15593.74 490.34 56962.48 88888.00 2002-11-30 13:51:27.803 334 15593.87 490.83 56962.23 88888.00 2002-11-30 13:51:28.803 334 15593.48 489.97 56961.87 88888.00 2002-11-30 13:51:29.803 334 15593.87 490.34 56961.62 88888.00 2002-11-30 13:51:30.803 334 15594.00 491.20 56961.87 88888.00 2002-11-30 13:51:31.803 334 15594.52 490.21 56961.50 88888.00 2002-11-30 13:51:32.803 334 15593.74 490.21 56961.62 88888.00 2002-11-30 13:51:33.803 334 15594.39 490.46 56961.01 88888.00 2002-11-30 13:51:34.803 334 15594.65 490.21 56960.89 88888.00 2002-11-30 13:51:35.803 334 15594.65 489.59 56961.50 88888.00 2002-11-30 13:51:36.803 334 15595.04 490.58 56961.75 88888.00 2002-11-30 13:51:37.803 334 15594.52 490.34 56960.77 88888.00 2002-11-30 13:51:38.803 334 15595.04 489.84 56960.89 88888.00 2002-11-30 13:51:39.803 334 15595.17 489.97 56960.64 88888.00 2002-11-30 13:51:40.803 334 15595.56 489.72 56961.13 88888.00 2002-11-30 13:51:41.803 334 15594.91 489.59 56961.25 88888.00 2002-11-30 13:51:42.803 334 15595.43 489.84 56960.52 88888.00 2002-11-30 13:51:43.803 334 15596.08 489.47 56961.25 88888.00 2002-11-30 13:51:44.803 334 15595.69 489.47 56961.01 88888.00 2002-11-30 13:51:45.803 334 15595.82 490.34 56960.16 88888.00 2002-11-30 13:51:46.803 334 15595.56 490.21 56960.64 88888.00 2002-11-30 13:51:47.803 334 15595.43 490.58 56960.03 88888.00 2002-11-30 13:51:48.803 334 15595.95 491.08 56960.89 88888.00 2002-11-30 13:51:49.803 334 15595.95 490.46 56960.28 88888.00 2002-11-30 13:51:50.803 334 15595.82 491.33 56960.28 88888.00 2002-11-30 13:51:51.803 334 15596.73 491.45 56960.28 88888.00 2002-11-30 13:51:52.803 334 15596.34 490.83 56960.28 88888.00 2002-11-30 13:51:53.803 334 15597.12 490.46 56960.16 88888.00 2002-11-30 13:51:54.803 334 15596.99 491.33 56960.52 88888.00 2002-11-30 13:51:55.803 334 15596.60 491.33 56959.91 88888.00 2002-11-30 13:51:56.803 334 15597.12 491.08 56959.66 88888.00 2002-11-30 13:51:57.803 334 15597.51 491.58 56960.16 88888.00 2002-11-30 13:51:58.803 334 15597.77 491.58 56960.28 88888.00 2002-11-30 13:51:59.803 334 15597.64 491.33 56960.52 88888.00 2002-11-30 13:52:00.803 334 15597.90 491.58 56959.42 88888.00 2002-11-30 13:52:01.803 334 15598.29 492.32 56959.91 88888.00 2002-11-30 13:52:02.803 334 15597.64 492.20 56960.64 88888.00 2002-11-30 13:52:03.803 334 15597.38 492.57 56959.30 88888.00 2002-11-30 13:52:04.803 334 15597.51 492.07 56959.42 88888.00 2002-11-30 13:52:05.803 334 15597.51 492.81 56960.16 88888.00 2002-11-30 13:52:06.803 334 15597.25 492.57 56960.16 88888.00 2002-11-30 13:52:07.803 334 15597.51 491.82 56960.03 88888.00 2002-11-30 13:52:08.803 334 15597.51 491.95 56960.64 88888.00 2002-11-30 13:52:09.803 334 15597.90 492.07 56960.40 88888.00 2002-11-30 13:52:10.803 334 15597.77 492.20 56960.40 88888.00 2002-11-30 13:52:11.803 334 15597.51 491.45 56960.28 88888.00 2002-11-30 13:52:12.803 334 15597.77 491.70 56960.52 88888.00 2002-11-30 13:52:13.803 334 15597.64 491.82 56960.64 88888.00 2002-11-30 13:52:14.803 334 15598.29 491.70 56960.16 88888.00 2002-11-30 13:52:15.803 334 15597.90 492.07 56960.52 88888.00 2002-11-30 13:52:16.803 334 15598.81 492.07 56960.40 88888.00 2002-11-30 13:52:17.803 334 15599.33 492.07 56960.52 88888.00 2002-11-30 13:52:18.803 334 15599.46 492.20 56961.01 88888.00 2002-11-30 13:52:19.803 334 15600.63 491.33 56960.89 88888.00 2002-11-30 13:52:20.803 334 15599.59 492.44 56960.89 88888.00 2002-11-30 13:52:21.803 334 15600.37 492.20 56961.25 88888.00 2002-11-30 13:52:22.803 334 15601.54 492.07 56961.38 88888.00 2002-11-30 13:52:23.803 334 15601.15 492.20 56961.38 88888.00 2002-11-30 13:52:24.803 334 15601.15 491.70 56961.87 88888.00 2002-11-30 13:52:25.803 334 15600.76 492.20 56961.25 88888.00 2002-11-30 13:52:26.803 334 15600.89 492.07 56961.50 88888.00 2002-11-30 13:52:27.803 334 15600.37 491.70 56961.38 88888.00 2002-11-30 13:52:28.803 334 15599.85 491.08 56961.87 88888.00 2002-11-30 13:52:29.803 334 15600.37 490.71 56961.75 88888.00 2002-11-30 13:52:30.803 334 15599.85 491.45 56961.99 88888.00 2002-11-30 13:52:31.803 334 15599.59 490.96 56961.50 88888.00 2002-11-30 13:52:32.803 334 15600.11 490.83 56962.11 88888.00 2002-11-30 13:52:33.803 334 15599.72 490.71 56961.13 88888.00 2002-11-30 13:52:34.803 334 15600.50 490.96 56961.50 88888.00 2002-11-30 13:52:35.803 334 15599.46 491.33 56962.23 88888.00 2002-11-30 13:52:36.803 334 15599.72 490.46 56961.38 88888.00 2002-11-30 13:52:37.803 334 15599.46 490.34 56961.75 88888.00 2002-11-30 13:52:38.803 334 15599.20 490.21 56961.99 88888.00 2002-11-30 13:52:39.803 334 15599.72 490.58 56961.01 88888.00 2002-11-30 13:52:40.803 334 15598.94 490.21 56961.38 88888.00 2002-11-30 13:52:41.803 334 15599.72 490.09 56961.01 88888.00 2002-11-30 13:52:42.803 334 15599.59 490.46 56961.01 88888.00 2002-11-30 13:52:43.803 334 15599.33 490.21 56960.40 88888.00 2002-11-30 13:52:44.803 334 15598.29 490.21 56961.38 88888.00 2002-11-30 13:52:45.803 334 15598.68 490.09 56961.25 88888.00 2002-11-30 13:52:46.803 334 15598.94 490.46 56960.89 88888.00 2002-11-30 13:52:47.803 334 15598.03 490.83 56960.40 88888.00 2002-11-30 13:52:48.803 334 15597.51 490.71 56960.89 88888.00 2002-11-30 13:52:49.803 334 15597.25 490.71 56960.28 88888.00 2002-11-30 13:52:50.803 334 15597.51 490.71 56960.28 88888.00 2002-11-30 13:52:51.803 334 15596.60 490.34 56959.91 88888.00 2002-11-30 13:52:52.803 334 15597.25 489.72 56959.91 88888.00 2002-11-30 13:52:53.803 334 15597.25 490.71 56959.18 88888.00 2002-11-30 13:52:54.803 334 15596.34 491.20 56959.18 88888.00 2002-11-30 13:52:55.803 334 15596.34 491.08 56959.66 88888.00 2002-11-30 13:52:56.803 334 15596.34 491.82 56959.30 88888.00 2002-11-30 13:52:57.803 334 15595.56 491.82 56960.03 88888.00 2002-11-30 13:52:58.803 334 15595.69 492.32 56959.30 88888.00 2002-11-30 13:52:59.803 334 15595.43 491.95 56958.69 88888.00 2002-11-30 13:53:00.803 334 15594.91 491.70 56958.20 88888.00 2002-11-30 13:53:01.803 334 15594.52 491.95 56957.95 88888.00 2002-11-30 13:53:02.803 334 15593.48 491.82 56957.71 88888.00 2002-11-30 13:53:03.803 334 15593.74 492.44 56957.83 88888.00 2002-11-30 13:53:04.803 334 15592.71 492.07 56957.46 88888.00 2002-11-30 13:53:05.803 334 15592.32 492.07 56957.71 88888.00 2002-11-30 13:53:06.803 334 15592.71 491.82 56956.98 88888.00 2002-11-30 13:53:07.803 334 15592.58 491.95 56956.61 88888.00 2002-11-30 13:53:08.803 334 15591.54 491.58 56956.73 88888.00 2002-11-30 13:53:09.803 334 15591.67 491.45 56956.00 88888.00 2002-11-30 13:53:10.803 334 15592.19 491.58 56956.36 88888.00 2002-11-30 13:53:11.803 334 15591.02 491.95 56956.36 88888.00 2002-11-30 13:53:12.803 334 15590.63 491.82 56956.24 88888.00 2002-11-30 13:53:13.803 334 15591.02 491.95 56956.12 88888.00 2002-11-30 13:53:14.803 334 15589.98 491.95 56955.75 88888.00 2002-11-30 13:53:15.803 334 15590.76 492.20 56954.90 88888.00 2002-11-30 13:53:16.803 334 15590.63 492.20 56954.53 88888.00 2002-11-30 13:53:17.803 334 15589.46 492.20 56954.53 88888.00 2002-11-30 13:53:18.803 334 15589.59 492.69 56954.53 88888.00 2002-11-30 13:53:19.803 334 15589.72 492.07 56954.65 88888.00 2002-11-30 13:53:20.803 334 15589.33 491.95 56954.04 88888.00 2002-11-30 13:53:21.803 334 15589.07 492.07 56954.53 88888.00 2002-11-30 13:53:22.803 334 15589.46 492.81 56953.80 88888.00 2002-11-30 13:53:23.803 334 15589.85 492.94 56953.55 88888.00 2002-11-30 13:53:24.803 334 15589.07 493.06 56953.68 88888.00 2002-11-30 13:53:25.803 334 15589.33 492.94 56953.55 88888.00 2002-11-30 13:53:26.803 334 15589.33 493.56 56953.19 88888.00 2002-11-30 13:53:27.803 334 15588.16 493.31 56953.31 88888.00 2002-11-30 13:53:28.803 334 15589.07 493.19 56953.19 88888.00 2002-11-30 13:53:29.803 334 15589.59 493.31 56952.45 88888.00 2002-11-30 13:53:30.803 334 15588.42 492.94 56953.19 88888.00 2002-11-30 13:53:31.803 334 15588.68 493.81 56952.09 88888.00 2002-11-30 13:53:32.803 334 15588.68 492.69 56952.82 88888.00 2002-11-30 13:53:33.803 334 15588.68 493.06 56952.82 88888.00 2002-11-30 13:53:34.803 334 15588.42 493.31 56952.09 88888.00 2002-11-30 13:53:35.803 334 15588.94 493.19 56951.72 88888.00 2002-11-30 13:53:36.803 334 15588.94 492.44 56952.21 88888.00 2002-11-30 13:53:37.803 334 15588.81 492.44 56951.72 88888.00 2002-11-30 13:53:38.803 334 15589.46 492.44 56951.23 88888.00 2002-11-30 13:53:39.803 334 15589.33 492.94 56952.09 88888.00 2002-11-30 13:53:40.803 334 15589.59 491.95 56951.72 88888.00 2002-11-30 13:53:41.803 334 15589.33 492.57 56951.47 88888.00 2002-11-30 13:53:42.803 334 15589.85 492.69 56951.60 88888.00 2002-11-30 13:53:43.803 334 15590.11 492.81 56951.72 88888.00 2002-11-30 13:53:44.803 334 15589.72 492.57 56952.21 88888.00 2002-11-30 13:53:45.803 334 15589.72 492.94 56951.47 88888.00 2002-11-30 13:53:46.803 334 15589.98 492.57 56951.23 88888.00 2002-11-30 13:53:47.803 334 15589.98 492.32 56950.98 88888.00 2002-11-30 13:53:48.803 334 15590.24 492.44 56951.11 88888.00 2002-11-30 13:53:49.803 334 15589.59 492.20 56951.60 88888.00 2002-11-30 13:53:50.803 334 15590.63 491.95 56951.11 88888.00 2002-11-30 13:53:51.803 334 15590.37 491.70 56952.21 88888.00 2002-11-30 13:53:52.803 334 15590.24 491.95 56951.23 88888.00 2002-11-30 13:53:53.803 334 15590.63 491.58 56951.96 88888.00 2002-11-30 13:53:54.803 334 15590.24 491.33 56951.47 88888.00 2002-11-30 13:53:55.803 334 15590.11 491.45 56951.47 88888.00 2002-11-30 13:53:56.803 334 15590.11 491.70 56951.35 88888.00 2002-11-30 13:53:57.803 334 15590.63 491.08 56951.72 88888.00 2002-11-30 13:53:58.803 334 15590.11 491.33 56950.86 88888.00 2002-11-30 13:53:59.803 334 15590.50 491.20 56951.84 88888.00 2002-11-30 13:54:00.803 334 15590.37 491.20 56950.50 88888.00 2002-11-30 13:54:01.803 334 15590.11 491.45 56951.72 88888.00 2002-11-30 13:54:02.803 334 15590.63 491.82 56951.47 88888.00 2002-11-30 13:54:03.803 334 15590.11 491.95 56950.38 88888.00 2002-11-30 13:54:04.803 334 15589.72 491.20 56950.62 88888.00 2002-11-30 13:54:05.803 334 15590.24 491.33 56951.60 88888.00 2002-11-30 13:54:06.803 334 15589.98 491.82 56951.47 88888.00 2002-11-30 13:54:07.803 334 15590.11 491.33 56951.35 88888.00 2002-11-30 13:54:08.803 334 15590.11 490.83 56950.86 88888.00 2002-11-30 13:54:09.803 334 15589.20 491.82 56951.11 88888.00 2002-11-30 13:54:10.803 334 15589.72 491.70 56950.74 88888.00 2002-11-30 13:54:11.803 334 15589.33 491.70 56950.74 88888.00 2002-11-30 13:54:12.803 334 15589.85 491.58 56951.60 88888.00 2002-11-30 13:54:13.803 334 15589.20 491.95 56950.86 88888.00 2002-11-30 13:54:14.803 334 15589.20 491.95 56950.62 88888.00 2002-11-30 13:54:15.803 334 15589.33 491.95 56951.11 88888.00 2002-11-30 13:54:16.803 334 15589.33 491.82 56950.50 88888.00 2002-11-30 13:54:17.803 334 15589.33 491.82 56950.50 88888.00 2002-11-30 13:54:18.803 334 15589.07 491.95 56950.25 88888.00 2002-11-30 13:54:19.803 334 15589.07 491.95 56950.74 88888.00 2002-11-30 13:54:20.803 334 15589.33 492.44 56950.13 88888.00 2002-11-30 13:54:21.803 334 15589.33 492.69 56950.50 88888.00 2002-11-30 13:54:22.803 334 15589.33 492.57 56950.86 88888.00 2002-11-30 13:54:23.803 334 15589.33 492.57 56950.62 88888.00 2002-11-30 13:54:24.803 334 15589.07 492.81 56950.86 88888.00 2002-11-30 13:54:25.803 334 15589.46 493.19 56951.23 88888.00 2002-11-30 13:54:26.803 334 15588.29 492.57 56950.38 88888.00 2002-11-30 13:54:27.803 334 15588.16 493.06 56950.13 88888.00 2002-11-30 13:54:28.803 334 15588.55 493.56 56950.25 88888.00 2002-11-30 13:54:29.803 334 15587.77 493.68 56950.01 88888.00 2002-11-30 13:54:30.803 334 15588.16 493.31 56949.52 88888.00 2002-11-30 13:54:31.803 334 15588.16 493.43 56950.01 88888.00 2002-11-30 13:54:32.803 334 15588.55 494.18 56950.25 88888.00 2002-11-30 13:54:33.803 334 15588.16 494.05 56949.39 88888.00 2002-11-30 13:54:34.803 334 15588.81 494.18 56949.39 88888.00 2002-11-30 13:54:35.803 334 15588.68 494.30 56949.52 88888.00 2002-11-30 13:54:36.803 334 15588.29 493.68 56949.39 88888.00 2002-11-30 13:54:37.803 334 15588.03 494.67 56949.39 88888.00 2002-11-30 13:54:38.803 334 15588.55 494.42 56949.27 88888.00 2002-11-30 13:54:39.803 334 15588.42 493.43 56949.03 88888.00 2002-11-30 13:54:40.803 334 15588.55 493.93 56949.15 88888.00 2002-11-30 13:54:41.803 334 15589.20 493.19 56949.52 88888.00 2002-11-30 13:54:42.803 334 15589.46 493.68 56948.42 88888.00 2002-11-30 13:54:43.803 334 15589.98 492.94 56947.80 88888.00 2002-11-30 13:54:44.803 334 15589.72 493.31 56948.42 88888.00 2002-11-30 13:54:45.803 334 15589.98 493.68 56948.79 88888.00 2002-11-30 13:54:46.803 334 15589.98 493.68 56948.66 88888.00 2002-11-30 13:54:47.803 334 15589.46 493.43 56948.05 88888.00 2002-11-30 13:54:48.803 334 15590.50 493.19 56948.17 88888.00 2002-11-30 13:54:49.803 334 15590.76 494.30 56948.17 88888.00 2002-11-30 13:54:50.803 334 15591.02 494.30 56948.30 88888.00 2002-11-30 13:54:51.803 334 15591.15 494.92 56948.17 88888.00 2002-11-30 13:54:52.803 334 15591.02 494.55 56948.54 88888.00 2002-11-30 13:54:53.803 334 15591.93 494.92 56948.42 88888.00 2002-11-30 13:54:54.803 334 15591.15 494.42 56948.54 88888.00 2002-11-30 13:54:55.803 334 15591.02 495.29 56947.80 88888.00 2002-11-30 13:54:57.803 334 15591.93 494.18 56947.56 88888.00 2002-11-30 13:54:58.803 334 15592.45 494.42 56948.05 88888.00 2002-11-30 13:54:59.803 334 15592.32 494.55 56948.05 88888.00 2002-11-30 13:55:00.803 334 15592.58 495.04 56947.93 88888.00 2002-11-30 13:55:01.803 334 15592.71 495.29 56948.05 88888.00 2002-11-30 13:55:02.803 334 15592.71 495.42 56947.93 88888.00 2002-11-30 13:55:03.803 334 15592.58 494.80 56947.80 88888.00 2002-11-30 13:55:04.803 334 15593.22 494.30 56947.56 88888.00 2002-11-30 13:55:05.803 334 15592.96 494.92 56947.68 88888.00 2002-11-30 13:55:06.803 334 15592.45 494.80 56948.05 88888.00 2002-11-30 13:55:07.803 334 15592.45 495.17 56947.68 88888.00 2002-11-30 13:55:08.803 334 15592.71 495.54 56947.32 88888.00 2002-11-30 13:55:09.803 334 15593.35 494.67 56948.05 88888.00 2002-11-30 13:55:10.803 334 15593.74 495.54 56948.05 88888.00 2002-11-30 13:55:11.803 334 15593.61 494.55 56948.05 88888.00 2002-11-30 13:55:12.803 334 15594.00 495.29 56947.68 88888.00 2002-11-30 13:55:13.803 334 15593.61 495.04 56947.32 88888.00 2002-11-30 13:55:14.803 334 15594.91 495.91 56947.32 88888.00 2002-11-30 13:55:15.803 334 15594.78 495.42 56948.05 88888.00 2002-11-30 13:55:16.803 334 15594.78 495.79 56948.05 88888.00 2002-11-30 13:55:17.803 334 15594.52 494.92 56947.32 88888.00 2002-11-30 13:55:18.803 334 15595.43 495.17 56947.56 88888.00 2002-11-30 13:55:19.803 334 15595.30 494.67 56947.44 88888.00 2002-11-30 13:55:20.803 334 15595.95 495.04 56946.95 88888.00 2002-11-30 13:55:21.803 334 15595.69 494.67 56947.80 88888.00 2002-11-30 13:55:22.803 334 15595.69 494.30 56947.93 88888.00 2002-11-30 13:55:23.803 334 15595.43 494.30 56947.68 88888.00 2002-11-30 13:55:24.803 334 15595.43 494.67 56947.20 88888.00 2002-11-30 13:55:25.803 334 15595.69 494.30 56947.93 88888.00 2002-11-30 13:55:26.803 334 15594.91 494.42 56947.93 88888.00 2002-11-30 13:55:27.803 334 15594.91 493.43 56947.93 88888.00 2002-11-30 13:55:28.803 334 15594.26 493.56 56947.80 88888.00 2002-11-30 13:55:29.803 334 15595.04 493.93 56948.17 88888.00 2002-11-30 13:55:30.803 334 15595.04 493.68 56948.17 88888.00 2002-11-30 13:55:31.803 334 15594.52 493.81 56947.07 88888.00 2002-11-30 13:55:32.803 334 15594.78 493.56 56947.93 88888.00 2002-11-30 13:55:33.803 334 15594.52 493.93 56947.68 88888.00 2002-11-30 13:55:34.803 334 15595.04 493.93 56947.68 88888.00 2002-11-30 13:55:35.803 334 15594.39 494.05 56947.44 88888.00 2002-11-30 13:55:36.803 334 15594.13 494.18 56946.83 88888.00 2002-11-30 13:55:37.803 334 15594.78 493.19 56947.44 88888.00 2002-11-30 13:55:38.803 334 15594.26 493.31 56947.68 88888.00 2002-11-30 13:55:39.803 334 15593.74 492.57 56947.93 88888.00 2002-11-30 13:55:40.803 334 15593.22 492.81 56947.32 88888.00 2002-11-30 13:55:41.803 334 15593.22 492.57 56948.05 88888.00 2002-11-30 13:55:42.803 334 15592.83 492.44 56947.20 88888.00 2002-11-30 13:55:43.803 334 15593.35 493.06 56947.44 88888.00 2002-11-30 13:55:44.803 334 15593.09 492.57 56946.95 88888.00 2002-11-30 13:55:45.803 334 15593.22 491.95 56947.32 88888.00 2002-11-30 13:55:46.803 334 15593.09 492.81 56947.20 88888.00 2002-11-30 13:55:47.803 334 15594.26 492.20 56948.17 88888.00 2002-11-30 13:55:48.803 334 15592.96 492.57 56947.20 88888.00 2002-11-30 13:55:49.803 334 15593.22 492.57 56948.17 88888.00 2002-11-30 13:55:50.803 334 15592.96 492.57 56947.93 88888.00 2002-11-30 13:55:51.803 334 15593.35 492.69 56947.44 88888.00 2002-11-30 13:55:52.803 334 15592.83 492.57 56947.44 88888.00 2002-11-30 13:55:53.803 334 15592.71 493.06 56946.95 88888.00 2002-11-30 13:55:54.803 334 15592.83 492.81 56946.71 88888.00 2002-11-30 13:55:55.803 334 15593.09 492.69 56946.71 88888.00 2002-11-30 13:55:56.803 334 15592.58 492.94 56947.44 88888.00 2002-11-30 13:55:57.803 334 15593.35 492.81 56947.68 88888.00 2002-11-30 13:55:58.803 334 15593.09 493.68 56946.71 88888.00 2002-11-30 13:55:59.803 334 15592.96 493.68 56948.05 88888.00 2002-11-30 13:56:00.803 334 15592.71 493.56 56948.05 88888.00 2002-11-30 13:56:01.803 334 15592.71 494.30 56947.32 88888.00 2002-11-30 13:56:02.803 334 15592.06 493.81 56946.71 88888.00 2002-11-30 13:56:03.803 334 15592.45 493.93 56947.80 88888.00 2002-11-30 13:56:04.803 334 15592.58 493.68 56946.95 88888.00 2002-11-30 13:56:05.803 334 15591.93 494.67 56947.44 88888.00 2002-11-30 13:56:06.803 334 15591.93 494.80 56946.83 88888.00 2002-11-30 13:56:07.803 334 15591.54 494.30 56946.58 88888.00 2002-11-30 13:56:08.803 334 15591.28 495.17 56946.46 88888.00 2002-11-30 13:56:09.803 334 15591.41 495.04 56946.58 88888.00 2002-11-30 13:56:10.803 334 15591.28 495.04 56946.21 88888.00 2002-11-30 13:56:11.803 334 15590.89 495.04 56946.46 88888.00 2002-11-30 13:56:12.803 334 15591.28 494.92 56945.97 88888.00 2002-11-30 13:56:13.803 334 15591.28 495.54 56946.71 88888.00 2002-11-30 13:56:14.803 334 15591.41 494.30 56946.34 88888.00 2002-11-30 13:56:15.803 334 15591.93 495.54 56946.09 88888.00 2002-11-30 13:56:16.803 334 15591.15 495.29 56946.21 88888.00 2002-11-30 13:56:17.803 334 15591.02 494.92 56945.97 88888.00 2002-11-30 13:56:18.803 334 15591.93 495.42 56945.97 88888.00 2002-11-30 13:56:19.803 334 15592.32 495.91 56945.97 88888.00 2002-11-30 13:56:20.803 334 15591.80 495.91 56945.85 88888.00 2002-11-30 13:56:21.803 334 15592.06 496.41 56945.97 88888.00 2002-11-30 13:56:22.803 334 15592.19 496.78 56945.73 88888.00 2002-11-30 13:56:23.803 334 15592.19 497.15 56945.48 88888.00 2002-11-30 13:56:24.803 334 15591.93 497.77 56945.48 88888.00 2002-11-30 13:56:25.803 334 15591.67 497.64 56945.61 88888.00 2002-11-30 13:56:26.803 334 15591.41 498.64 56945.85 88888.00 2002-11-30 13:56:27.803 334 15591.80 498.39 56945.61 88888.00 2002-11-30 13:56:28.803 334 15591.28 498.76 56945.97 88888.00 2002-11-30 13:56:29.803 334 15591.28 498.14 56945.61 88888.00 2002-11-30 13:56:30.803 334 15591.15 498.26 56945.48 88888.00 2002-11-30 13:56:31.803 334 15592.19 498.14 56945.24 88888.00 2002-11-30 13:56:32.803 334 15591.67 497.52 56945.61 88888.00 2002-11-30 13:56:33.803 334 15591.54 497.27 56945.12 88888.00 2002-11-30 13:56:34.803 334 15591.93 498.14 56945.73 88888.00 2002-11-30 13:56:35.803 334 15591.93 497.27 56945.36 88888.00 2002-11-30 13:56:36.803 334 15592.06 498.02 56945.24 88888.00 2002-11-30 13:56:37.803 334 15592.06 498.26 56945.48 88888.00 2002-11-30 13:56:38.803 334 15591.67 497.27 56945.85 88888.00 2002-11-30 13:56:39.803 334 15591.54 497.89 56945.12 88888.00 2002-11-30 13:56:40.803 334 15590.89 497.27 56944.99 88888.00 2002-11-30 13:56:41.803 334 15591.02 497.40 56945.61 88888.00 2002-11-30 13:56:42.803 334 15591.28 497.03 56944.87 88888.00 2002-11-30 13:56:43.803 334 15591.67 497.40 56944.87 88888.00 2002-11-30 13:56:44.803 334 15591.93 496.78 56945.48 88888.00 2002-11-30 13:56:45.803 334 15592.06 496.90 56945.12 88888.00 2002-11-30 13:56:46.803 334 15591.54 497.27 56945.24 88888.00 2002-11-30 13:56:47.803 334 15592.19 497.52 56945.36 88888.00 2002-11-30 13:56:48.803 334 15591.54 497.40 56944.99 88888.00 2002-11-30 13:56:49.803 334 15591.28 498.02 56945.36 88888.00 2002-11-30 13:56:50.803 334 15591.93 497.15 56945.61 88888.00 2002-11-30 13:56:51.803 334 15591.93 497.64 56944.50 88888.00 2002-11-30 13:56:52.803 334 15592.06 497.40 56945.24 88888.00 2002-11-30 13:56:53.803 334 15592.45 496.65 56945.12 88888.00 2002-11-30 13:56:54.803 334 15591.54 496.16 56945.12 88888.00 2002-11-30 13:56:55.803 334 15592.32 496.90 56944.87 88888.00 2002-11-30 13:56:56.803 334 15590.89 497.52 56945.85 88888.00 2002-11-30 13:56:57.803 334 15591.41 496.78 56944.99 88888.00 2002-11-30 13:56:58.803 334 15590.76 497.15 56944.99 88888.00 2002-11-30 13:56:59.803 334 15591.28 496.65 56944.63 88888.00 2002-11-30 13:57:00.803 334 15591.02 497.40 56945.61 88888.00 2002-11-30 13:57:01.803 334 15591.15 497.03 56945.36 88888.00 2002-11-30 13:57:02.803 334 15592.19 496.53 56945.97 88888.00 2002-11-30 13:57:03.803 334 15592.58 496.41 56945.36 88888.00 2002-11-30 13:57:04.803 334 15592.71 496.28 56946.21 88888.00 2002-11-30 13:57:05.803 334 15591.67 495.66 56945.36 88888.00 2002-11-30 13:57:06.803 334 15591.93 495.91 56946.71 88888.00 2002-11-30 13:57:07.803 334 15591.93 495.79 56945.73 88888.00 2002-11-30 13:57:08.803 334 15592.32 495.54 56946.46 88888.00 2002-11-30 13:57:09.803 334 15592.32 495.54 56945.85 88888.00 2002-11-30 13:57:10.803 334 15591.80 496.41 56945.73 88888.00 2002-11-30 13:57:11.803 334 15592.96 496.90 56946.34 88888.00 2002-11-30 13:57:12.803 334 15592.71 496.90 56946.21 88888.00 2002-11-30 13:57:13.803 334 15592.19 497.15 56946.46 88888.00 2002-11-30 13:57:14.803 334 15592.45 497.27 56946.21 88888.00 2002-11-30 13:57:15.803 334 15592.45 496.90 56945.73 88888.00 2002-11-30 13:57:16.803 334 15591.93 496.41 56946.71 88888.00 2002-11-30 13:57:17.803 334 15591.67 496.90 56945.97 88888.00 2002-11-30 13:57:18.803 334 15592.19 496.90 56946.58 88888.00 2002-11-30 13:57:19.803 334 15592.71 496.90 56945.97 88888.00 2002-11-30 13:57:20.803 334 15592.45 496.53 56946.46 88888.00 2002-11-30 13:57:21.803 334 15592.45 497.03 56946.21 88888.00 2002-11-30 13:57:22.803 334 15591.80 496.90 56946.21 88888.00 2002-11-30 13:57:23.803 334 15592.19 497.03 56945.97 88888.00 2002-11-30 13:57:24.803 334 15592.06 497.03 56947.32 88888.00 2002-11-30 13:57:25.803 334 15592.06 497.27 56947.20 88888.00 2002-11-30 13:57:26.803 334 15592.45 496.78 56946.71 88888.00 2002-11-30 13:57:27.803 334 15591.28 496.65 56947.07 88888.00 2002-11-30 13:57:28.803 334 15592.06 497.03 56947.07 88888.00 2002-11-30 13:57:29.803 334 15592.19 496.03 56947.44 88888.00 2002-11-30 13:57:30.803 334 15592.83 496.03 56946.95 88888.00 2002-11-30 13:57:31.803 334 15592.83 495.66 56947.20 88888.00 2002-11-30 13:57:32.803 334 15592.96 496.41 56946.83 88888.00 2002-11-30 13:57:33.803 334 15592.96 496.28 56947.32 88888.00 2002-11-30 13:57:34.803 334 15593.35 495.91 56947.07 88888.00 2002-11-30 13:57:35.803 334 15592.71 495.79 56946.83 88888.00 2002-11-30 13:57:36.803 334 15593.48 496.16 56947.68 88888.00 2002-11-30 13:57:37.803 334 15593.35 496.03 56947.20 88888.00 2002-11-30 13:57:38.803 334 15594.13 496.28 56948.05 88888.00 2002-11-30 13:57:39.803 334 15593.87 496.16 56947.68 88888.00 2002-11-30 13:57:40.803 334 15594.00 496.28 56947.93 88888.00 2002-11-30 13:57:41.803 334 15594.39 495.79 56948.17 88888.00 2002-11-30 13:57:42.803 334 15594.26 495.91 56948.17 88888.00 2002-11-30 13:57:43.803 334 15594.78 496.65 56947.93 88888.00 2002-11-30 13:57:44.803 334 15594.13 496.90 56948.42 88888.00 2002-11-30 13:57:45.803 334 15594.52 497.03 56948.91 88888.00 2002-11-30 13:57:46.803 334 15594.65 497.15 56948.91 88888.00 2002-11-30 13:57:47.803 334 15594.78 497.52 56949.03 88888.00 2002-11-30 13:57:48.803 334 15595.30 497.64 56949.52 88888.00 2002-11-30 13:57:49.803 334 15595.30 498.14 56948.66 88888.00 2002-11-30 13:57:50.803 334 15596.21 498.51 56948.66 88888.00 2002-11-30 13:57:51.803 334 15596.99 498.39 56948.91 88888.00 2002-11-30 13:57:52.803 334 15596.60 498.14 56949.03 88888.00 2002-11-30 13:57:53.803 334 15596.99 498.14 56949.15 88888.00 2002-11-30 13:57:54.803 334 15597.90 497.52 56949.39 88888.00 2002-11-30 13:57:55.803 334 15597.90 498.39 56949.03 88888.00 2002-11-30 13:57:56.803 334 15598.42 498.14 56949.88 88888.00 2002-11-30 13:57:57.803 334 15597.12 498.88 56949.39 88888.00 2002-11-30 13:57:58.803 334 15597.64 499.50 56949.88 88888.00 2002-11-30 13:57:59.803 334 15597.90 499.63 56949.64 88888.00 2002-11-30 13:58:00.803 334 15597.38 498.76 56948.54 88888.00 2002-11-30 13:58:01.803 334 15598.42 499.01 56949.15 88888.00 2002-11-30 13:58:02.803 334 15598.42 499.63 56949.03 88888.00 2002-11-30 13:58:03.803 334 15598.55 499.01 56949.64 88888.00 2002-11-30 13:58:04.803 334 15598.68 499.63 56949.76 88888.00 2002-11-30 13:58:05.803 334 15598.81 499.38 56949.76 88888.00 2002-11-30 13:58:06.803 334 15599.33 499.01 56949.64 88888.00 2002-11-30 13:58:07.803 334 15599.20 499.38 56948.66 88888.00 2002-11-30 13:58:08.803 334 15599.20 500.00 56949.27 88888.00 2002-11-30 13:58:09.803 334 15599.72 499.38 56949.39 88888.00 2002-11-30 13:58:10.803 334 15599.46 500.00 56949.39 88888.00 2002-11-30 13:58:11.803 334 15599.20 500.00 56949.39 88888.00 2002-11-30 13:58:12.803 334 15598.94 500.86 56949.27 88888.00 2002-11-30 13:58:13.803 334 15599.33 499.63 56949.27 88888.00 2002-11-30 13:58:14.803 334 15599.33 499.13 56949.64 88888.00 2002-11-30 13:58:15.803 334 15600.11 499.75 56948.91 88888.00 2002-11-30 13:58:16.803 334 15599.59 498.76 56948.79 88888.00 2002-11-30 13:58:17.803 334 15600.11 499.13 56949.27 88888.00 2002-11-30 13:58:18.803 334 15599.72 499.50 56949.27 88888.00 2002-11-30 13:58:19.803 334 15599.46 500.00 56948.42 88888.00 2002-11-30 13:58:20.803 334 15600.11 500.25 56949.64 88888.00 2002-11-30 13:58:21.803 334 15600.37 500.62 56949.64 88888.00 2002-11-30 13:58:22.803 334 15600.37 499.87 56948.54 88888.00 2002-11-30 13:58:23.803 334 15600.50 500.00 56949.27 88888.00 2002-11-30 13:58:24.803 334 15601.02 500.12 56948.54 88888.00 2002-11-30 13:58:25.803 334 15600.63 500.25 56949.27 88888.00 2002-11-30 13:58:26.803 334 15600.63 500.12 56949.03 88888.00 2002-11-30 13:58:27.803 334 15601.02 500.62 56949.64 88888.00 2002-11-30 13:58:28.803 334 15601.28 500.49 56949.39 88888.00 2002-11-30 13:58:29.803 334 15601.41 500.86 56949.39 88888.00 2002-11-30 13:58:30.803 334 15600.76 500.37 56949.27 88888.00 2002-11-30 13:58:31.803 334 15601.54 500.74 56948.79 88888.00 2002-11-30 13:58:32.803 334 15601.28 500.62 56949.64 88888.00 2002-11-30 13:58:33.803 334 15601.15 500.37 56949.39 88888.00 2002-11-30 13:58:34.803 334 15601.41 500.74 56949.64 88888.00 2002-11-30 13:58:35.803 334 15601.28 500.74 56949.27 88888.00 2002-11-30 13:58:36.803 334 15601.67 500.99 56949.15 88888.00 2002-11-30 13:58:37.803 334 15601.15 500.62 56948.79 88888.00 2002-11-30 13:58:38.803 334 15601.93 500.49 56950.13 88888.00 2002-11-30 13:58:39.803 334 15601.67 501.11 56949.39 88888.00 2002-11-30 13:58:40.803 334 15601.80 500.25 56950.01 88888.00 2002-11-30 13:58:41.803 334 15601.54 500.62 56949.76 88888.00 2002-11-30 13:58:42.803 334 15601.41 500.62 56950.25 88888.00 2002-11-30 13:58:43.803 334 15601.54 500.74 56949.64 88888.00 2002-11-30 13:58:44.803 334 15601.54 500.62 56950.25 88888.00 2002-11-30 13:58:45.803 334 15601.54 500.25 56950.38 88888.00 2002-11-30 13:58:46.803 334 15601.67 499.87 56950.50 88888.00 2002-11-30 13:58:47.803 334 15601.80 499.63 56950.86 88888.00 2002-11-30 13:58:48.803 334 15602.06 499.63 56950.86 88888.00 2002-11-30 13:58:49.803 334 15601.80 499.50 56950.25 88888.00 2002-11-30 13:58:50.803 334 15601.80 499.38 56950.13 88888.00 2002-11-30 13:58:51.803 334 15602.19 499.25 56950.62 88888.00 2002-11-30 13:58:52.803 334 15602.58 499.13 56950.74 88888.00 2002-11-30 13:58:53.803 334 15602.58 498.76 56951.23 88888.00 2002-11-30 13:58:54.803 334 15602.97 498.76 56950.86 88888.00 2002-11-30 13:58:55.803 334 15602.71 499.50 56951.35 88888.00 2002-11-30 13:58:56.803 334 15603.88 498.88 56951.72 88888.00 2002-11-30 13:58:57.803 334 15603.36 499.01 56952.21 88888.00 2002-11-30 13:58:58.803 334 15603.10 498.88 56952.57 88888.00 2002-11-30 13:58:59.803 334 15603.10 499.01 56952.70 88888.00 2002-11-30 13:59:00.803 334 15602.84 498.26 56952.21 88888.00 2002-11-30 13:59:01.803 334 15603.36 499.87 56952.94 88888.00 2002-11-30 13:59:02.803 334 15602.84 499.13 56952.70 88888.00 2002-11-30 13:59:03.803 334 15603.36 499.87 56953.31 88888.00 2002-11-30 13:59:04.803 334 15603.62 499.75 56953.06 88888.00 2002-11-30 13:59:05.803 334 15604.40 499.87 56953.31 88888.00 2002-11-30 13:59:06.803 334 15604.53 499.87 56953.55 88888.00 2002-11-30 13:59:07.803 334 15604.14 499.38 56954.04 88888.00 2002-11-30 13:59:08.803 334 15603.62 500.62 56953.80 88888.00 2002-11-30 13:59:09.803 334 15604.14 500.49 56953.55 88888.00 2002-11-30 13:59:10.803 334 15603.88 500.25 56954.04 88888.00 2002-11-30 13:59:11.803 334 15603.23 499.63 56953.68 88888.00 2002-11-30 13:59:12.803 334 15604.01 499.38 56954.90 88888.00 2002-11-30 13:59:13.803 334 15605.18 499.50 56954.29 88888.00 2002-11-30 13:59:14.803 334 15604.53 499.38 56955.27 88888.00 2002-11-30 13:59:15.803 334 15604.53 499.75 56954.53 88888.00 2002-11-30 13:59:16.803 334 15605.05 499.01 56954.65 88888.00 2002-11-30 13:59:17.803 334 15605.83 499.25 56954.90 88888.00 2002-11-30 13:59:18.803 334 15605.18 498.02 56956.12 88888.00 2002-11-30 13:59:19.803 334 15605.70 498.26 56955.27 88888.00 2002-11-30 13:59:20.803 334 15606.22 499.01 56955.88 88888.00 2002-11-30 13:59:21.803 334 15606.48 498.39 56955.63 88888.00 2002-11-30 13:59:22.803 334 15607.13 497.89 56956.36 88888.00 2002-11-30 13:59:23.803 334 15607.26 498.14 56955.88 88888.00 2002-11-30 13:59:24.803 334 15607.65 498.26 56956.24 88888.00 2002-11-30 13:59:25.803 334 15607.39 498.14 56956.36 88888.00 2002-11-30 13:59:26.803 334 15607.00 499.25 56956.49 88888.00 2002-11-30 13:59:27.803 334 15607.65 498.64 56956.24 88888.00 2002-11-30 13:59:28.803 334 15607.13 499.25 56956.61 88888.00 2002-11-30 13:59:29.803 334 15608.04 498.76 56956.61 88888.00 2002-11-30 13:59:30.803 334 15607.13 498.26 56956.73 88888.00 2002-11-30 13:59:31.803 334 15607.78 499.13 56957.34 88888.00 2002-11-30 13:59:32.803 334 15607.26 498.88 56956.36 88888.00 2002-11-30 13:59:33.803 334 15606.87 498.76 56957.22 88888.00 2002-11-30 13:59:34.803 334 15607.78 498.76 56957.34 88888.00 2002-11-30 13:59:35.803 334 15607.65 498.88 56957.10 88888.00 2002-11-30 13:59:36.803 334 15607.52 498.26 56957.83 88888.00 2002-11-30 13:59:37.803 334 15607.91 498.64 56956.86 88888.00 2002-11-30 13:59:38.803 334 15608.04 498.39 56957.83 88888.00 2002-11-30 13:59:39.803 334 15607.39 497.77 56957.22 88888.00 2002-11-30 13:59:40.803 334 15607.91 498.14 56957.95 88888.00 2002-11-30 13:59:41.803 334 15608.17 498.26 56958.32 88888.00 2002-11-30 13:59:42.803 334 15607.52 498.76 56957.71 88888.00 2002-11-30 13:59:43.803 334 15608.04 499.25 56958.08 88888.00 2002-11-30 13:59:44.803 334 15607.52 499.87 56957.71 88888.00 2002-11-30 13:59:45.803 334 15607.39 500.25 56957.34 88888.00 2002-11-30 13:59:46.803 334 15607.78 500.37 56958.08 88888.00 2002-11-30 13:59:47.803 334 15607.13 500.00 56957.83 88888.00 2002-11-30 13:59:48.803 334 15606.48 500.62 56958.08 88888.00 2002-11-30 13:59:49.803 334 15606.87 500.37 56958.08 88888.00 2002-11-30 13:59:50.803 334 15607.00 500.86 56957.59 88888.00 2002-11-30 13:59:51.803 334 15607.39 500.86 56957.59 88888.00 2002-11-30 13:59:52.803 334 15607.26 500.25 56957.71 88888.00 2002-11-30 13:59:53.803 334 15606.87 501.11 56957.71 88888.00 2002-11-30 13:59:54.803 334 15606.74 501.24 56958.20 88888.00 2002-11-30 13:59:55.803 334 15606.61 500.86 56957.71 88888.00 2002-11-30 14:00:00.803 334 15606.09 502.47 56958.20 88888.00 2002-11-30 14:00:01.803 334 15606.09 501.73 56957.22 88888.00 2002-11-30 14:00:02.803 334 15606.35 502.10 56957.95 88888.00 2002-11-30 14:00:03.803 334 15605.96 502.10 56958.20 88888.00 2002-11-30 14:00:04.803 334 15605.70 501.73 56957.95 88888.00 2002-11-30 14:00:05.803 334 15605.83 501.48 56958.20 88888.00 2002-11-30 14:00:06.803 334 15605.31 502.23 56957.83 88888.00 2002-11-30 14:00:07.803 334 15605.57 502.72 56958.32 88888.00 2002-11-30 14:00:08.803 334 15605.05 501.73 56958.69 88888.00 2002-11-30 14:00:09.803 334 15604.40 502.72 56958.44 88888.00 2002-11-30 14:00:10.803 334 15605.05 502.97 56958.32 88888.00 2002-11-30 14:00:11.803 334 15604.92 501.86 56958.69 88888.00 2002-11-30 14:00:12.803 334 15604.79 502.72 56958.81 88888.00 2002-11-30 14:00:13.803 334 15605.44 502.35 56959.18 88888.00 2002-11-30 14:00:14.803 334 15604.40 502.10 56958.57 88888.00 2002-11-30 14:00:15.803 334 15604.66 502.35 56958.57 88888.00 2002-11-30 14:00:16.803 334 15603.75 502.85 56958.93 88888.00 2002-11-30 14:00:17.803 334 15604.40 503.47 56959.18 88888.00 2002-11-30 14:00:18.803 334 15604.66 503.47 56959.30 88888.00 2002-11-30 14:00:19.803 334 15604.40 502.72 56958.44 88888.00 2002-11-30 14:00:20.803 334 15604.53 502.72 56959.05 88888.00 2002-11-30 14:00:21.803 334 15604.14 502.97 56959.66 88888.00 2002-11-30 14:00:22.803 334 15605.18 503.09 56958.81 88888.00 2002-11-30 14:00:23.803 334 15605.31 502.72 56959.66 88888.00 2002-11-30 14:00:24.803 334 15605.70 502.72 56960.16 88888.00 2002-11-30 14:00:25.803 334 15605.70 502.60 56959.79 88888.00 2002-11-30 14:00:26.803 334 15605.44 502.85 56959.66 88888.00 2002-11-30 14:00:27.803 334 15606.09 502.72 56959.54 88888.00 2002-11-30 14:00:28.803 334 15605.96 502.35 56959.66 88888.00 2002-11-30 14:00:29.803 334 15605.18 501.61 56959.79 88888.00 2002-11-30 14:00:30.803 334 15606.35 502.23 56960.40 88888.00 2002-11-30 14:00:31.803 334 15605.83 502.60 56959.91 88888.00 2002-11-30 14:00:32.803 334 15606.22 502.23 56960.52 88888.00 2002-11-30 14:00:33.803 334 15606.48 502.10 56960.64 88888.00 2002-11-30 14:00:34.803 334 15606.22 501.24 56960.40 88888.00 2002-11-30 14:00:35.803 334 15606.74 501.24 56960.52 88888.00 2002-11-30 14:00:36.803 334 15606.61 501.48 56961.01 88888.00 2002-11-30 14:00:37.803 334 15606.35 501.86 56961.13 88888.00 2002-11-30 14:00:38.803 334 15606.74 501.86 56960.89 88888.00 2002-11-30 14:00:39.803 334 15607.39 501.24 56960.77 88888.00 2002-11-30 14:00:40.803 334 15607.26 501.24 56961.25 88888.00 2002-11-30 14:00:41.803 334 15607.26 500.25 56960.64 88888.00 2002-11-30 14:00:42.803 334 15607.13 500.62 56961.13 88888.00 2002-11-30 14:00:43.803 334 15607.78 501.48 56960.89 88888.00 2002-11-30 14:00:44.803 334 15607.65 500.25 56961.25 88888.00 2002-11-30 14:00:45.803 334 15607.13 499.87 56960.52 88888.00 2002-11-30 14:00:46.803 334 15607.52 500.49 56961.25 88888.00 2002-11-30 14:00:47.803 334 15607.26 500.49 56961.62 88888.00 2002-11-30 14:00:48.803 334 15607.78 500.37 56960.77 88888.00 2002-11-30 14:00:49.803 334 15607.26 500.62 56960.77 88888.00 2002-11-30 14:00:50.803 334 15607.26 500.99 56961.01 88888.00 2002-11-30 14:00:51.803 334 15607.78 500.25 56961.38 88888.00 2002-11-30 14:00:52.803 334 15607.13 500.86 56960.89 88888.00 2002-11-30 14:00:53.803 334 15607.78 501.11 56961.50 88888.00 2002-11-30 14:00:54.803 334 15608.30 501.48 56961.13 88888.00 2002-11-30 14:00:55.803 334 15607.65 501.61 56961.13 88888.00 2002-11-30 14:00:56.803 334 15607.52 502.10 56961.01 88888.00 2002-11-30 14:00:57.803 334 15608.17 502.47 56960.89 88888.00 2002-11-30 14:00:58.803 334 15607.13 502.97 56961.50 88888.00 2002-11-30 14:00:59.803 334 15607.91 502.35 56961.13 88888.00 2002-11-30 14:01:00.803 334 15608.17 502.47 56961.13 88888.00 2002-11-30 14:01:01.803 334 15607.91 501.61 56961.25 88888.00 2002-11-30 14:01:02.803 334 15607.91 502.23 56960.89 88888.00 2002-11-30 14:01:03.803 334 15608.43 500.74 56960.89 88888.00 2002-11-30 14:01:04.803 334 15608.17 501.86 56961.13 88888.00 2002-11-30 14:01:05.803 334 15608.82 500.99 56961.38 88888.00 2002-11-30 14:01:06.803 334 15608.69 501.24 56961.25 88888.00 2002-11-30 14:01:07.803 334 15608.95 501.36 56961.50 88888.00 2002-11-30 14:01:08.803 334 15608.95 501.36 56961.50 88888.00 2002-11-30 14:01:09.803 334 15609.34 501.24 56960.52 88888.00 2002-11-30 14:01:10.803 334 15609.86 501.48 56961.38 88888.00 2002-11-30 14:01:11.803 334 15608.82 501.36 56961.50 88888.00 2002-11-30 14:01:12.803 334 15609.47 502.35 56960.64 88888.00 2002-11-30 14:01:13.803 334 15608.69 502.47 56961.75 88888.00 2002-11-30 14:01:14.803 334 15609.34 502.85 56961.50 88888.00 2002-11-30 14:01:15.803 334 15610.12 502.60 56961.62 88888.00 2002-11-30 14:01:16.803 334 15609.47 502.97 56961.13 88888.00 2002-11-30 14:01:17.803 334 15609.60 502.47 56960.89 88888.00 2002-11-30 14:01:18.803 334 15610.25 503.22 56961.38 88888.00 2002-11-30 14:01:19.803 334 15609.86 502.72 56961.50 88888.00 2002-11-30 14:01:20.803 334 15609.60 502.85 56961.38 88888.00 2002-11-30 14:01:21.803 334 15610.38 503.22 56960.89 88888.00 2002-11-30 14:01:22.803 334 15610.25 503.34 56961.50 88888.00 2002-11-30 14:01:23.803 334 15610.38 503.22 56961.38 88888.00 2002-11-30 14:01:24.803 334 15610.25 503.59 56961.38 88888.00 2002-11-30 14:01:25.803 334 15610.89 502.85 56961.50 88888.00 2002-11-30 14:01:26.803 334 15611.29 503.71 56961.13 88888.00 2002-11-30 14:01:27.803 334 15611.29 503.34 56960.52 88888.00 2002-11-30 14:01:28.803 334 15611.29 503.34 56961.38 88888.00 2002-11-30 14:01:29.803 334 15610.89 503.84 56961.25 88888.00 2002-11-30 14:01:30.803 334 15611.54 503.84 56961.75 88888.00 2002-11-30 14:01:31.803 334 15612.19 504.21 56961.62 88888.00 2002-11-30 14:01:32.803 334 15611.67 504.08 56961.75 88888.00 2002-11-30 14:01:33.803 334 15611.93 504.08 56961.38 88888.00 2002-11-30 14:01:34.803 334 15611.54 504.08 56961.38 88888.00 2002-11-30 14:01:35.803 334 15611.29 503.71 56961.87 88888.00 2002-11-30 14:01:36.803 334 15611.67 503.84 56962.48 88888.00 2002-11-30 14:01:37.803 334 15612.06 503.96 56961.62 88888.00 2002-11-30 14:01:38.803 334 15611.03 504.33 56961.25 88888.00 2002-11-30 14:01:39.803 334 15611.54 504.70 56962.11 88888.00 2002-11-30 14:01:40.803 334 15611.29 505.32 56961.25 88888.00 2002-11-30 14:01:41.803 334 15611.03 505.45 56962.23 88888.00 2002-11-30 14:01:42.803 334 15610.63 505.20 56961.62 88888.00 2002-11-30 14:01:43.803 334 15611.29 505.94 56961.25 88888.00 2002-11-30 14:01:44.803 334 15611.03 505.94 56961.75 88888.00 2002-11-30 14:01:45.803 334 15610.50 505.57 56961.75 88888.00 2002-11-30 14:01:46.803 334 15611.29 505.82 56962.36 88888.00 2002-11-30 14:01:47.803 334 15610.63 506.19 56961.87 88888.00 2002-11-30 14:01:48.803 334 15611.42 506.44 56961.13 88888.00 2002-11-30 14:01:49.803 334 15610.76 505.70 56961.75 88888.00 2002-11-30 14:01:50.803 334 15610.76 506.44 56961.99 88888.00 2002-11-30 14:01:51.803 334 15611.16 505.70 56961.75 88888.00 2002-11-30 14:01:52.803 334 15611.29 506.07 56961.87 88888.00 2002-11-30 14:01:53.803 334 15611.80 507.18 56961.50 88888.00 2002-11-30 14:01:54.803 334 15611.54 506.07 56961.87 88888.00 2002-11-30 14:01:55.803 334 15611.80 507.18 56961.75 88888.00 2002-11-30 14:01:56.803 334 15612.19 507.31 56961.75 88888.00 2002-11-30 14:01:57.803 334 15612.19 506.69 56961.75 88888.00 2002-11-30 14:01:58.803 334 15612.19 506.93 56961.25 88888.00 2002-11-30 14:01:59.803 334 15612.06 506.81 56961.38 88888.00 2002-11-30 14:02:00.803 334 15612.45 507.43 56962.11 88888.00 2002-11-30 14:02:01.803 334 15612.58 507.55 56961.99 88888.00 2002-11-30 14:02:02.803 334 15612.19 507.18 56962.23 88888.00 2002-11-30 14:02:03.803 334 15612.58 507.18 56961.25 88888.00 2002-11-30 14:02:04.803 334 15612.32 507.31 56961.38 88888.00 2002-11-30 14:02:05.803 334 15612.71 507.92 56961.99 88888.00 2002-11-30 14:02:06.803 334 15612.71 507.31 56961.25 88888.00 2002-11-30 14:02:07.803 334 15612.19 507.43 56961.75 88888.00 2002-11-30 14:02:08.803 334 15612.71 507.68 56961.99 88888.00 2002-11-30 14:02:09.803 334 15612.58 507.31 56962.23 88888.00 2002-11-30 14:02:10.803 334 15612.19 507.43 56962.11 88888.00 2002-11-30 14:02:11.803 334 15612.84 507.43 56962.36 88888.00 2002-11-30 14:02:12.803 334 15613.36 507.43 56961.87 88888.00 2002-11-30 14:02:13.803 334 15613.23 508.30 56962.36 88888.00 2002-11-30 14:02:14.803 334 15612.97 507.68 56962.11 88888.00 2002-11-30 14:02:15.803 334 15613.36 508.54 56961.99 88888.00 2002-11-30 14:02:16.803 334 15613.23 508.67 56961.87 88888.00 2002-11-30 14:02:17.803 334 15612.32 509.04 56962.60 88888.00 2002-11-30 14:02:18.803 334 15612.84 508.92 56961.87 88888.00 2002-11-30 14:02:19.803 334 15612.45 509.29 56961.87 88888.00 2002-11-30 14:02:20.803 334 15612.58 508.67 56962.11 88888.00 2002-11-30 14:02:21.803 334 15611.80 508.79 56961.25 88888.00 2002-11-30 14:02:22.803 334 15612.71 509.66 56962.60 88888.00 2002-11-30 14:02:23.803 334 15611.67 510.40 56961.75 88888.00 2002-11-30 14:02:24.803 334 15611.67 510.03 56961.50 88888.00 2002-11-30 14:02:25.803 334 15612.32 510.90 56961.87 88888.00 2002-11-30 14:02:26.803 334 15611.93 510.65 56962.36 88888.00 2002-11-30 14:02:27.803 334 15611.67 511.27 56961.62 88888.00 2002-11-30 14:02:28.803 334 15612.19 511.02 56961.01 88888.00 2002-11-30 14:02:29.803 334 15611.42 509.53 56961.62 88888.00 2002-11-30 14:02:30.803 334 15611.16 509.29 56961.25 88888.00 2002-11-30 14:02:31.803 334 15610.38 507.68 56961.38 88888.00 2002-11-30 14:02:32.803 334 15611.03 507.55 56961.62 88888.00 2002-11-30 14:02:33.803 334 15611.42 506.69 56961.50 88888.00 2002-11-30 14:02:34.803 334 15611.54 505.94 56961.38 88888.00 2002-11-30 14:02:35.803 334 15611.93 506.69 56961.38 88888.00 2002-11-30 14:02:36.803 334 15610.76 506.19 56961.87 88888.00 2002-11-30 14:02:37.803 334 15611.80 505.82 56961.99 88888.00 2002-11-30 14:02:38.803 334 15611.54 506.31 56961.62 88888.00 2002-11-30 14:02:39.803 334 15611.93 505.45 56961.87 88888.00 2002-11-30 14:02:40.803 334 15610.63 504.95 56962.11 88888.00 2002-11-30 14:02:41.803 334 15611.80 504.33 56961.75 88888.00 2002-11-30 14:02:42.803 334 15611.29 503.96 56962.36 88888.00 2002-11-30 14:02:43.803 334 15612.19 503.47 56962.36 88888.00 2002-11-30 14:02:44.803 334 15612.32 503.59 56962.84 88888.00 2002-11-30 14:02:45.803 334 15612.84 503.59 56962.48 88888.00 2002-11-30 14:02:46.803 334 15613.10 502.97 56962.97 88888.00 2002-11-30 14:02:47.803 334 15612.97 502.60 56961.99 88888.00 2002-11-30 14:02:48.803 334 15612.84 502.85 56962.97 88888.00 2002-11-30 14:02:49.803 334 15613.36 502.60 56962.23 88888.00 2002-11-30 14:02:50.803 334 15614.01 502.23 56963.09 88888.00 2002-11-30 14:02:51.803 334 15613.23 501.48 56963.46 88888.00 2002-11-30 14:02:52.803 334 15614.01 500.99 56963.58 88888.00 2002-11-30 14:02:53.803 334 15614.14 500.86 56963.09 88888.00 2002-11-30 14:02:54.803 334 15615.18 501.24 56963.95 88888.00 2002-11-30 14:02:55.803 334 15614.92 500.62 56963.21 88888.00 2002-11-30 14:02:56.803 334 15615.70 501.24 56963.95 88888.00 2002-11-30 14:02:57.803 334 15615.83 501.36 56964.31 88888.00 2002-11-30 14:02:58.803 334 15616.22 501.11 56964.55 88888.00 2002-11-30 14:02:59.803 334 15616.61 501.11 56964.55 88888.00 2002-11-30 14:03:00.803 334 15617.13 501.48 56964.31 88888.00 2002-11-30 14:03:01.803 334 15617.39 501.48 56964.31 88888.00 2002-11-30 14:03:02.803 334 15617.91 501.48 56964.80 88888.00 2002-11-30 14:03:03.803 334 15617.26 501.36 56964.68 88888.00 2002-11-30 14:03:04.803 334 15617.26 501.36 56964.92 88888.00 2002-11-30 14:03:05.803 334 15618.17 501.48 56965.05 88888.00 2002-11-30 14:03:06.803 334 15618.04 501.61 56965.29 88888.00 2002-11-30 14:03:07.803 334 15618.30 502.23 56965.17 88888.00 2002-11-30 14:03:08.803 334 15618.56 502.60 56965.54 88888.00 2002-11-30 14:03:09.803 334 15618.30 502.47 56965.29 88888.00 2002-11-30 14:03:10.803 334 15618.82 502.47 56965.29 88888.00 2002-11-30 14:03:11.803 334 15619.60 501.36 56965.66 88888.00 2002-11-30 14:03:12.803 334 15619.34 502.85 56965.90 88888.00 2002-11-30 14:03:13.803 334 15619.08 502.72 56966.14 88888.00 2002-11-30 14:03:14.803 334 15619.99 502.72 56965.66 88888.00 2002-11-30 14:03:15.803 334 15619.34 502.97 56966.51 88888.00 2002-11-30 14:03:16.803 334 15620.90 503.22 56966.27 88888.00 2002-11-30 14:03:17.803 334 15620.25 502.60 56966.14 88888.00 2002-11-30 14:03:18.803 334 15621.16 502.72 56966.27 88888.00 2002-11-30 14:03:19.803 334 15621.16 503.47 56966.88 88888.00 2002-11-30 14:03:20.803 334 15621.55 503.34 56966.64 88888.00 2002-11-30 14:03:21.803 334 15621.68 503.96 56967.25 88888.00 2002-11-30 14:03:22.803 334 15622.20 503.96 56966.39 88888.00 2002-11-30 14:03:23.803 334 15622.07 503.84 56967.61 88888.00 2002-11-30 14:03:24.803 334 15622.72 504.70 56967.49 88888.00 2002-11-30 14:03:25.803 334 15623.11 505.08 56967.49 88888.00 2002-11-30 14:03:26.803 334 15622.33 505.45 56967.12 88888.00 2002-11-30 14:03:27.803 334 15621.81 504.83 56967.25 88888.00 2002-11-30 14:03:28.803 334 15622.46 505.20 56967.61 88888.00 2002-11-30 14:03:29.803 334 15622.46 505.94 56967.61 88888.00 2002-11-30 14:03:30.803 334 15622.85 505.82 56968.71 88888.00 2002-11-30 14:03:31.803 334 15623.24 505.82 56968.10 88888.00 2002-11-30 14:03:32.803 334 15623.63 506.19 56967.73 88888.00 2002-11-30 14:03:33.803 334 15623.37 507.55 56968.96 88888.00 2002-11-30 14:03:34.803 334 15623.50 506.81 56967.37 88888.00 2002-11-30 14:03:35.803 334 15623.11 507.55 56968.35 88888.00 2002-11-30 14:03:36.803 334 15623.50 507.68 56968.71 88888.00 2002-11-30 14:03:37.803 334 15624.28 507.06 56968.71 88888.00 2002-11-30 14:03:38.803 334 15623.37 507.18 56968.96 88888.00 2002-11-30 14:03:39.803 334 15623.89 506.93 56969.57 88888.00 2002-11-30 14:03:40.803 334 15624.02 506.81 56969.45 88888.00 2002-11-30 14:03:41.803 334 15623.76 506.93 56969.69 88888.00 2002-11-30 14:03:42.803 334 15624.28 507.18 56968.71 88888.00 2002-11-30 14:03:43.803 334 15624.80 506.69 56969.45 88888.00 2002-11-30 14:03:44.803 334 15624.41 506.31 56969.45 88888.00 2002-11-30 14:03:45.803 334 15624.67 506.69 56970.06 88888.00 2002-11-30 14:03:46.803 334 15624.80 505.82 56969.94 88888.00 2002-11-30 14:03:47.803 334 15624.67 506.07 56969.32 88888.00 2002-11-30 14:03:48.803 334 15624.28 507.06 56970.30 88888.00 2002-11-30 14:03:49.803 334 15624.28 507.06 56970.06 88888.00 2002-11-30 14:03:50.803 334 15624.28 506.93 56970.18 88888.00 2002-11-30 14:03:51.803 334 15624.67 507.06 56970.18 88888.00 2002-11-30 14:03:52.803 334 15625.19 507.43 56970.43 88888.00 2002-11-30 14:03:53.803 334 15625.19 507.18 56970.43 88888.00 2002-11-30 14:03:54.803 334 15625.06 508.17 56969.57 88888.00 2002-11-30 14:03:55.803 334 15624.54 508.05 56970.30 88888.00 2002-11-30 14:03:56.803 334 15624.80 508.79 56970.30 88888.00 2002-11-30 14:03:57.803 334 15624.41 508.92 56970.18 88888.00 2002-11-30 14:03:58.803 334 15624.41 508.67 56970.18 88888.00 2002-11-30 14:03:59.803 334 15624.93 509.53 56970.43 88888.00 2002-11-30 14:04:00.803 334 15625.06 509.41 56970.18 88888.00 2002-11-30 14:04:01.803 334 15625.97 509.66 56970.67 88888.00 2002-11-30 14:04:02.803 334 15625.71 509.41 56969.94 88888.00 2002-11-30 14:04:03.803 334 15624.93 509.66 56971.40 88888.00 2002-11-30 14:04:04.803 334 15625.32 509.41 56971.40 88888.00 2002-11-30 14:04:05.803 334 15625.58 509.53 56971.28 88888.00 2002-11-30 14:04:06.803 334 15625.71 509.41 56971.28 88888.00 2002-11-30 14:04:07.803 334 15625.32 509.41 56970.91 88888.00 2002-11-30 14:04:08.803 334 15625.58 509.91 56970.91 88888.00 2002-11-30 14:04:09.803 334 15625.71 510.53 56971.65 88888.00 2002-11-30 14:04:10.803 334 15625.71 509.91 56970.67 88888.00 2002-11-30 14:04:11.803 334 15625.58 509.78 56971.04 88888.00 2002-11-30 14:04:12.803 334 15625.97 509.91 56971.28 88888.00 2002-11-30 14:04:13.803 334 15625.84 510.65 56971.04 88888.00 2002-11-30 14:04:14.803 334 15625.97 510.28 56971.53 88888.00 2002-11-30 14:04:15.803 334 15625.58 509.91 56971.28 88888.00 2002-11-30 14:04:16.803 334 15625.45 509.53 56971.65 88888.00 2002-11-30 14:04:17.803 334 15625.71 510.53 56972.02 88888.00 2002-11-30 14:04:18.803 334 15626.62 510.40 56971.16 88888.00 2002-11-30 14:04:19.803 334 15625.97 511.39 56970.91 88888.00 2002-11-30 14:04:20.803 334 15626.75 511.52 56971.40 88888.00 2002-11-30 14:04:21.803 334 15627.14 511.76 56971.65 88888.00 2002-11-30 14:04:22.803 334 15626.88 511.64 56971.04 88888.00 2002-11-30 14:04:23.803 334 15626.23 511.64 56971.04 88888.00 2002-11-30 14:04:24.803 334 15626.36 511.89 56971.04 88888.00 2002-11-30 14:04:25.803 334 15627.14 511.64 56971.28 88888.00 2002-11-30 14:04:26.803 334 15626.62 512.88 56971.04 88888.00 2002-11-30 14:04:27.803 334 15627.27 513.00 56970.43 88888.00 2002-11-30 14:04:28.803 334 15627.92 513.13 56970.79 88888.00 2002-11-30 14:04:29.803 334 15627.66 513.25 56970.79 88888.00 2002-11-30 14:04:30.803 334 15628.31 513.13 56970.79 88888.00 2002-11-30 14:04:31.803 334 15627.53 511.89 56971.04 88888.00 2002-11-30 14:04:32.803 334 15628.57 512.63 56971.04 88888.00 2002-11-30 14:04:33.803 334 15627.92 512.88 56970.67 88888.00 2002-11-30 14:04:34.803 334 15627.92 512.88 56970.55 88888.00 2002-11-30 14:04:35.803 334 15628.18 513.25 56970.30 88888.00 2002-11-30 14:04:36.803 334 15627.79 513.00 56970.91 88888.00 2002-11-30 14:04:37.803 334 15628.44 513.25 56971.04 88888.00 2002-11-30 14:04:38.803 334 15628.05 513.62 56971.04 88888.00 2002-11-30 14:04:39.803 334 15629.21 513.25 56970.43 88888.00 2002-11-30 14:04:40.803 334 15628.57 513.37 56969.94 88888.00 2002-11-30 14:04:41.803 334 15629.47 513.13 56970.55 88888.00 2002-11-30 14:04:42.803 334 15628.96 513.50 56971.04 88888.00 2002-11-30 14:04:43.803 334 15628.96 513.62 56971.16 88888.00 2002-11-30 14:04:44.803 334 15628.70 513.62 56970.30 88888.00 2002-11-30 14:04:45.803 334 15628.83 513.99 56970.79 88888.00 2002-11-30 14:04:46.803 334 15629.21 514.61 56971.28 88888.00 2002-11-30 14:04:47.803 334 15629.08 514.12 56970.79 88888.00 2002-11-30 14:04:48.803 334 15629.08 514.24 56970.91 88888.00 2002-11-30 14:04:49.803 334 15628.70 514.12 56971.77 88888.00 2002-11-30 14:04:50.803 334 15628.18 514.98 56970.79 88888.00 2002-11-30 14:04:51.803 334 15629.34 514.49 56970.67 88888.00 2002-11-30 14:04:52.803 334 15629.73 514.49 56971.40 88888.00 2002-11-30 14:04:53.803 334 15629.34 514.98 56970.18 88888.00 2002-11-30 14:04:54.803 334 15628.83 514.61 56970.55 88888.00 2002-11-30 14:04:55.803 334 15629.08 514.86 56971.16 88888.00 2002-11-30 14:04:56.803 334 15629.21 514.86 56971.04 88888.00 2002-11-30 14:04:57.803 334 15628.96 514.24 56970.30 88888.00 2002-11-30 14:04:58.803 334 15628.70 514.98 56970.79 88888.00 2002-11-30 14:04:59.803 334 15628.96 514.36 56970.91 88888.00 2002-11-30 14:05:00.803 334 15628.57 513.99 56970.18 88888.00 2002-11-30 14:05:01.803 334 15628.83 514.36 56970.91 88888.00 2002-11-30 14:05:02.803 334 15628.70 513.13 56970.79 88888.00 2002-11-30 14:05:03.803 334 15627.92 514.24 56970.91 88888.00 2002-11-30 14:05:04.803 334 15628.18 514.98 56970.18 88888.00 2002-11-30 14:05:05.803 334 15628.18 515.36 56969.81 88888.00 2002-11-30 14:05:06.803 334 15628.44 516.72 56970.55 88888.00 2002-11-30 14:05:07.803 334 15628.05 516.72 56970.55 88888.00 2002-11-30 14:05:08.803 334 15627.79 517.46 56970.67 88888.00 2002-11-30 14:05:09.803 334 15628.44 517.59 56970.55 88888.00 2002-11-30 14:05:10.803 334 15627.27 517.09 56971.16 88888.00 2002-11-30 14:05:11.803 334 15627.53 517.34 56971.16 88888.00 2002-11-30 14:05:12.803 334 15628.44 517.21 56970.18 88888.00 2002-11-30 14:05:13.803 334 15627.92 518.33 56970.67 88888.00 2002-11-30 14:05:14.803 334 15628.05 518.08 56970.67 88888.00 2002-11-30 14:05:15.803 334 15628.05 517.96 56970.43 88888.00 2002-11-30 14:05:16.803 334 15628.83 517.96 56971.53 88888.00 2002-11-30 14:05:17.803 334 15628.44 517.21 56971.65 88888.00 2002-11-30 14:05:18.803 334 15628.57 517.59 56970.91 88888.00 2002-11-30 14:05:19.803 334 15628.18 517.83 56971.65 88888.00 2002-11-30 14:05:20.803 334 15628.18 516.35 56971.04 88888.00 2002-11-30 14:05:21.803 334 15628.57 517.34 56971.53 88888.00 2002-11-30 14:05:22.803 334 15628.05 516.84 56971.53 88888.00 2002-11-30 14:05:23.803 334 15628.83 518.08 56970.79 88888.00 2002-11-30 14:05:24.803 334 15629.34 518.45 56971.40 88888.00 2002-11-30 14:05:25.803 334 15629.60 519.69 56972.02 88888.00 2002-11-30 14:05:26.803 334 15630.38 518.45 56972.02 88888.00 2002-11-30 14:05:27.803 334 15629.99 519.07 56972.02 88888.00 2002-11-30 14:05:28.803 334 15630.38 518.70 56971.89 88888.00 2002-11-30 14:05:29.803 334 15630.38 517.83 56972.75 88888.00 2002-11-30 14:05:30.803 334 15630.51 517.96 56972.62 88888.00 2002-11-30 14:05:31.803 334 15629.99 517.71 56971.89 88888.00 2002-11-30 14:05:32.803 334 15629.47 517.71 56972.75 88888.00 2002-11-30 14:05:33.803 334 15629.99 518.08 56972.62 88888.00 2002-11-30 14:05:34.803 334 15630.51 517.46 56973.24 88888.00 2002-11-30 14:05:35.803 334 15629.73 516.97 56972.62 88888.00 2002-11-30 14:05:36.803 334 15631.29 517.59 56973.11 88888.00 2002-11-30 14:05:37.803 334 15631.29 517.59 56973.24 88888.00 2002-11-30 14:05:38.803 334 15631.42 517.71 56973.36 88888.00 2002-11-30 14:05:39.803 334 15631.81 517.21 56973.24 88888.00 2002-11-30 14:05:40.803 334 15631.81 517.83 56973.48 88888.00 2002-11-30 14:05:41.803 334 15631.81 516.35 56974.34 88888.00 2002-11-30 14:05:42.803 334 15632.07 517.09 56973.36 88888.00 2002-11-30 14:05:43.803 334 15631.29 516.72 56973.97 88888.00 2002-11-30 14:05:44.803 334 15632.20 516.47 56974.34 88888.00 2002-11-30 14:05:45.803 334 15632.59 517.21 56974.21 88888.00 2002-11-30 14:05:46.803 334 15632.72 517.21 56974.21 88888.00 2002-11-30 14:05:47.803 334 15632.20 516.59 56974.21 88888.00 2002-11-30 14:05:48.803 334 15631.81 516.10 56975.20 88888.00 2002-11-30 14:05:49.803 334 15631.94 516.35 56975.20 88888.00 2002-11-30 14:05:50.803 334 15632.33 515.85 56974.46 88888.00 2002-11-30 14:05:51.803 334 15632.72 516.59 56975.32 88888.00 2002-11-30 14:05:52.803 334 15633.37 516.84 56974.83 88888.00 2002-11-30 14:05:53.803 334 15632.33 516.72 56974.58 88888.00 2002-11-30 14:05:54.803 334 15632.33 517.21 56974.83 88888.00 2002-11-30 14:05:55.803 334 15632.46 516.35 56974.70 88888.00 2002-11-30 14:05:56.803 334 15632.46 516.35 56975.93 88888.00 2002-11-30 14:05:57.803 334 15633.11 517.09 56975.56 88888.00 2002-11-30 14:05:58.803 334 15632.85 516.84 56975.44 88888.00 2002-11-30 14:05:59.803 334 15632.33 516.84 56975.56 88888.00 2002-11-30 14:06:00.803 334 15632.59 517.59 56975.68 88888.00 2002-11-30 14:06:01.803 334 15633.76 517.59 56975.93 88888.00 2002-11-30 14:06:02.803 334 15633.63 516.97 56975.80 88888.00 2002-11-30 14:06:03.803 334 15634.54 517.96 56975.80 88888.00 2002-11-30 14:06:04.803 334 15633.76 517.83 56976.42 88888.00 2002-11-30 14:06:05.803 334 15635.19 517.96 56976.05 88888.00 2002-11-30 14:06:06.803 334 15636.10 518.08 56975.93 88888.00 2002-11-30 14:06:07.803 334 15635.97 517.83 56976.91 88888.00 2002-11-30 14:06:08.803 334 15636.75 518.08 56976.91 88888.00 2002-11-30 14:06:09.803 334 15637.01 517.71 56977.03 88888.00 2002-11-30 14:06:10.803 334 15637.27 518.20 56977.27 88888.00 2002-11-30 14:06:11.803 334 15637.79 517.46 56977.52 88888.00 2002-11-30 14:06:12.803 334 15637.40 517.46 56977.27 88888.00 2002-11-30 14:06:13.803 334 15638.18 517.83 56977.76 88888.00 2002-11-30 14:06:14.803 334 15638.44 518.58 56977.39 88888.00 2002-11-30 14:06:15.803 334 15638.31 518.70 56978.25 88888.00 2002-11-30 14:06:16.803 334 15639.48 518.33 56977.88 88888.00 2002-11-30 14:06:17.803 334 15639.61 518.33 56977.88 88888.00 2002-11-30 14:06:18.803 334 15638.96 518.08 56978.25 88888.00 2002-11-30 14:06:19.803 334 15639.48 518.58 56978.98 88888.00 2002-11-30 14:06:20.803 334 15638.96 518.45 56978.74 88888.00 2002-11-30 14:06:21.803 334 15639.48 518.70 56978.74 88888.00 2002-11-30 14:06:22.803 334 15639.09 518.82 56978.98 88888.00 2002-11-30 14:06:23.803 334 15640.52 519.44 56979.11 88888.00 2002-11-30 14:06:24.803 334 15640.78 519.20 56978.98 88888.00 2002-11-30 14:06:25.803 334 15641.04 519.57 56979.84 88888.00 2002-11-30 14:06:26.803 334 15641.56 519.57 56979.84 88888.00 2002-11-30 14:06:27.803 334 15640.26 519.57 56979.84 88888.00 2002-11-30 14:06:28.803 334 15640.78 519.32 56980.09 88888.00 2002-11-30 14:06:29.803 334 15641.69 518.70 56980.45 88888.00 2002-11-30 14:06:30.803 334 15641.56 519.81 56980.70 88888.00 2002-11-30 14:06:31.803 334 15641.82 519.69 56980.45 88888.00 2002-11-30 14:06:32.803 334 15641.04 519.57 56980.57 88888.00 2002-11-30 14:06:33.803 334 15641.95 519.81 56981.18 88888.00 2002-11-30 14:06:34.803 334 15642.08 519.57 56980.45 88888.00 2002-11-30 14:06:35.803 334 15641.82 519.69 56981.43 88888.00 2002-11-30 14:06:36.803 334 15641.95 519.81 56980.94 88888.00 2002-11-30 14:06:37.803 334 15641.95 520.06 56982.16 88888.00 2002-11-30 14:06:38.803 334 15642.21 519.94 56981.31 88888.00 2002-11-30 14:06:39.803 334 15642.86 519.94 56981.92 88888.00 2002-11-30 14:06:40.803 334 15642.47 519.44 56982.04 88888.00 2002-11-30 14:06:41.803 334 15642.60 519.69 56982.29 88888.00 2002-11-30 14:06:42.803 334 15642.60 519.32 56982.77 88888.00 2002-11-30 14:06:43.803 334 15642.34 518.58 56982.29 88888.00 2002-11-30 14:06:44.803 334 15643.51 518.20 56982.65 88888.00 2002-11-30 14:06:45.803 334 15643.90 519.20 56982.77 88888.00 2002-11-30 14:06:46.803 334 15643.64 518.58 56982.89 88888.00 2002-11-30 14:06:47.803 334 15643.77 518.33 56983.02 88888.00 2002-11-30 14:06:48.803 334 15644.42 518.20 56983.51 88888.00 2002-11-30 14:06:49.803 334 15643.64 518.82 56983.51 88888.00 2002-11-30 14:06:50.803 334 15643.90 518.70 56983.75 88888.00 2002-11-30 14:06:51.803 334 15644.29 518.70 56983.51 88888.00 2002-11-30 14:06:52.803 334 15643.77 517.71 56983.88 88888.00 2002-11-30 14:06:53.803 334 15643.90 518.45 56983.51 88888.00 2002-11-30 14:06:54.803 334 15643.51 517.34 56983.88 88888.00 2002-11-30 14:06:55.803 334 15643.51 517.59 56984.00 88888.00 2002-11-30 14:06:56.803 334 15644.03 517.09 56984.36 88888.00 2002-11-30 14:06:57.803 334 15643.77 517.46 56984.12 88888.00 2002-11-30 14:06:58.803 334 15643.51 516.72 56984.73 88888.00 2002-11-30 14:06:59.803 334 15643.38 517.71 56984.12 88888.00 2002-11-30 14:07:00.803 334 15642.86 517.34 56984.12 88888.00 2002-11-30 14:07:01.803 334 15643.25 517.21 56984.98 88888.00 2002-11-30 14:07:02.803 334 15642.60 517.09 56984.73 88888.00 2002-11-30 14:07:03.803 334 15642.08 517.46 56984.24 88888.00 2002-11-30 14:07:04.803 334 15643.12 516.84 56984.48 88888.00 2002-11-30 14:07:05.803 334 15642.73 517.21 56985.46 88888.00 2002-11-30 14:07:06.803 334 15643.51 516.72 56984.61 88888.00 2002-11-30 14:07:07.803 334 15643.25 516.72 56984.73 88888.00 2002-11-30 14:07:08.803 334 15642.73 516.84 56984.36 88888.00 2002-11-30 14:07:09.803 334 15642.60 518.08 56984.85 88888.00 2002-11-30 14:07:10.803 334 15643.38 516.84 56984.61 88888.00 2002-11-30 14:07:11.803 334 15643.12 517.46 56984.98 88888.00 2002-11-30 14:07:12.803 334 15642.99 516.72 56985.22 88888.00 2002-11-30 14:07:13.803 334 15643.12 517.09 56984.73 88888.00 2002-11-30 14:07:14.803 334 15642.47 516.72 56985.22 88888.00 2002-11-30 14:07:15.803 334 15642.08 517.21 56985.71 88888.00 2002-11-30 14:07:16.803 334 15642.86 516.72 56984.73 88888.00 2002-11-30 14:07:17.803 334 15641.95 516.97 56985.71 88888.00 2002-11-30 14:07:18.803 334 15642.34 516.84 56985.46 88888.00 2002-11-30 14:07:19.803 334 15642.08 516.59 56984.73 88888.00 2002-11-30 14:07:20.803 334 15641.17 516.59 56985.22 88888.00 2002-11-30 14:07:21.803 334 15641.30 516.84 56985.34 88888.00 2002-11-30 14:07:22.803 334 15642.73 516.35 56985.10 88888.00 2002-11-30 14:07:23.803 334 15641.04 515.73 56985.10 88888.00 2002-11-30 14:07:24.803 334 15641.56 515.60 56985.10 88888.00 2002-11-30 14:07:25.803 334 15640.78 515.48 56984.73 88888.00 2002-11-30 14:07:26.803 334 15640.78 515.97 56985.34 88888.00 2002-11-30 14:07:27.803 334 15640.52 515.97 56985.46 88888.00 2002-11-30 14:07:28.803 334 15640.00 515.36 56985.10 88888.00 2002-11-30 14:07:29.803 334 15640.13 515.11 56985.59 88888.00 2002-11-30 14:07:30.803 334 15640.91 515.36 56985.34 88888.00 2002-11-30 14:07:31.803 334 15640.39 515.23 56984.48 88888.00 2002-11-30 14:07:32.803 334 15640.65 515.48 56985.46 88888.00 2002-11-30 14:07:33.803 334 15639.74 514.98 56985.10 88888.00 2002-11-30 14:07:34.803 334 15639.87 514.61 56985.83 88888.00 2002-11-30 14:07:35.803 334 15639.74 513.99 56984.61 88888.00 2002-11-30 14:07:36.803 334 15639.48 514.24 56984.36 88888.00 2002-11-30 14:07:37.803 334 15639.74 513.87 56984.61 88888.00 2002-11-30 14:07:38.803 334 15639.87 513.87 56984.73 88888.00 2002-11-30 14:07:39.803 334 15639.74 513.99 56984.85 88888.00 2002-11-30 14:07:40.803 334 15639.09 514.12 56984.73 88888.00 2002-11-30 14:07:41.803 334 15640.00 512.88 56985.10 88888.00 2002-11-30 14:07:42.803 334 15638.83 513.13 56985.34 88888.00 2002-11-30 14:07:43.803 334 15638.96 513.75 56984.85 88888.00 2002-11-30 14:07:44.803 334 15638.44 512.88 56984.24 88888.00 2002-11-30 14:07:45.803 334 15638.44 512.14 56984.24 88888.00 2002-11-30 14:07:46.803 334 15637.92 512.63 56984.24 88888.00 2002-11-30 14:07:47.803 334 15637.66 512.88 56984.24 88888.00 2002-11-30 14:07:48.803 334 15638.18 512.75 56984.12 88888.00 2002-11-30 14:07:49.803 334 15638.96 511.76 56984.24 88888.00 2002-11-30 14:07:50.803 334 15637.92 512.75 56984.12 88888.00 2002-11-30 14:07:51.803 334 15638.31 512.51 56983.88 88888.00 2002-11-30 14:07:52.803 334 15637.92 513.25 56983.88 88888.00 2002-11-30 14:07:53.803 334 15637.66 512.14 56983.63 88888.00 2002-11-30 14:07:54.803 334 15637.79 512.14 56983.51 88888.00 2002-11-30 14:07:55.803 334 15637.01 512.51 56983.88 88888.00 2002-11-30 14:07:56.803 334 15637.40 511.76 56983.39 88888.00 2002-11-30 14:07:57.803 334 15636.62 511.76 56983.51 88888.00 2002-11-30 14:07:58.803 334 15636.75 511.64 56983.51 88888.00 2002-11-30 14:07:59.803 334 15635.97 511.64 56983.51 88888.00 2002-11-30 14:08:00.803 334 15636.10 512.51 56983.63 88888.00 2002-11-30 14:08:01.803 334 15637.01 511.89 56982.89 88888.00 2002-11-30 14:08:02.803 334 15636.88 512.26 56982.53 88888.00 2002-11-30 14:08:03.803 334 15636.49 512.14 56982.77 88888.00 2002-11-30 14:08:04.803 334 15636.23 511.76 56983.63 88888.00 2002-11-30 14:08:05.803 334 15635.84 511.52 56982.77 88888.00 2002-11-30 14:08:06.803 334 15636.23 512.14 56982.77 88888.00 2002-11-30 14:08:07.803 334 15636.23 511.52 56983.14 88888.00 2002-11-30 14:08:08.803 334 15636.62 511.39 56982.77 88888.00 2002-11-30 14:08:09.803 334 15636.62 510.90 56983.02 88888.00 2002-11-30 14:08:10.803 334 15636.10 511.02 56982.89 88888.00 2002-11-30 14:08:11.803 334 15635.71 511.14 56983.26 88888.00 2002-11-30 14:08:12.803 334 15636.62 511.52 56982.53 88888.00 2002-11-30 14:08:13.803 334 15636.23 510.90 56982.16 88888.00 2002-11-30 14:08:14.803 334 15635.97 510.53 56981.80 88888.00 2002-11-30 14:08:15.803 334 15636.49 511.52 56981.55 88888.00 2002-11-30 14:08:16.803 334 15636.88 511.64 56981.43 88888.00 2002-11-30 14:08:17.803 334 15636.62 511.02 56981.80 88888.00 2002-11-30 14:08:18.803 334 15637.14 511.64 56981.43 88888.00 2002-11-30 14:08:19.803 334 15637.40 511.27 56981.43 88888.00 2002-11-30 14:08:20.803 334 15637.01 511.89 56981.18 88888.00 2002-11-30 14:08:21.803 334 15636.88 512.14 56981.18 88888.00 2002-11-30 14:08:22.803 334 15636.36 512.01 56980.94 88888.00 2002-11-30 14:08:23.803 334 15635.45 511.52 56980.94 88888.00 2002-11-30 14:08:24.803 334 15635.84 511.27 56980.57 88888.00 2002-11-30 14:08:25.803 334 15635.71 511.39 56980.33 88888.00 2002-11-30 14:08:26.803 334 15635.06 510.40 56980.70 88888.00 2002-11-30 14:08:27.803 334 15636.49 511.14 56980.09 88888.00 2002-11-30 14:08:28.803 334 15635.06 510.77 56979.84 88888.00 2002-11-30 14:08:29.803 334 15635.84 510.28 56979.96 88888.00 2002-11-30 14:08:30.803 334 15636.10 510.40 56979.11 88888.00 2002-11-30 14:08:31.803 334 15635.32 510.03 56979.23 88888.00 2002-11-30 14:08:32.803 334 15636.10 509.91 56979.35 88888.00 2002-11-30 14:08:33.803 334 15635.97 509.53 56979.59 88888.00 2002-11-30 14:08:34.803 334 15636.75 510.03 56978.37 88888.00 2002-11-30 14:08:35.803 334 15636.10 509.53 56978.50 88888.00 2002-11-30 14:08:36.803 334 15635.84 509.78 56978.86 88888.00 2002-11-30 14:08:37.803 334 15636.62 509.53 56978.50 88888.00 2002-11-30 14:08:38.803 334 15636.23 509.41 56978.25 88888.00 2002-11-30 14:08:39.803 334 15636.36 509.04 56978.13 88888.00 2002-11-30 14:08:40.803 334 15636.62 508.79 56977.39 88888.00 2002-11-30 14:08:41.803 334 15636.62 508.92 56977.64 88888.00 2002-11-30 14:08:42.803 334 15636.75 508.54 56978.13 88888.00 2002-11-30 14:08:43.803 334 15636.88 508.92 56977.39 88888.00 2002-11-30 14:08:44.803 334 15636.75 509.53 56977.39 88888.00 2002-11-30 14:08:45.803 334 15636.10 507.68 56977.76 88888.00 2002-11-30 14:08:46.803 334 15636.62 508.92 56977.39 88888.00 2002-11-30 14:08:47.803 334 15637.14 508.17 56977.27 88888.00 2002-11-30 14:08:48.803 334 15636.88 508.92 56977.15 88888.00 2002-11-30 14:08:49.803 334 15636.49 507.68 56976.78 88888.00 2002-11-30 14:08:50.803 334 15637.14 508.67 56977.03 88888.00 2002-11-30 14:08:51.803 334 15636.49 508.42 56976.66 88888.00 2002-11-30 14:08:52.803 334 15636.49 508.54 56977.15 88888.00 2002-11-30 14:08:53.803 334 15637.40 507.31 56976.91 88888.00 2002-11-30 14:08:54.803 334 15637.01 508.30 56977.03 88888.00 2002-11-30 14:08:55.803 334 15636.75 508.17 56977.03 88888.00 2002-11-30 14:08:56.803 334 15636.62 508.42 56976.91 88888.00 2002-11-30 14:08:57.803 334 15637.27 507.55 56977.52 88888.00 2002-11-30 14:08:58.803 334 15637.79 508.42 56977.39 88888.00 2002-11-30 14:08:59.803 334 15637.40 508.17 56976.78 88888.00 2002-11-30 14:09:00.803 334 15637.66 508.54 56976.54 88888.00 2002-11-30 14:09:01.803 334 15638.83 507.92 56977.15 88888.00 2002-11-30 14:09:02.803 334 15638.18 508.05 56977.15 88888.00 2002-11-30 14:09:03.803 334 15638.18 507.31 56977.03 88888.00 2002-11-30 14:09:04.803 334 15638.18 507.92 56977.39 88888.00 2002-11-30 14:09:05.803 334 15639.22 507.68 56977.88 88888.00 2002-11-30 14:09:06.803 334 15637.92 507.55 56977.27 88888.00 2002-11-30 14:09:07.803 334 15638.05 507.55 56977.15 88888.00 2002-11-30 14:09:08.803 334 15638.57 507.55 56978.13 88888.00 2002-11-30 14:09:09.803 334 15638.96 507.68 56977.52 88888.00 2002-11-30 14:09:10.803 334 15639.22 507.55 56978.25 88888.00 2002-11-30 14:09:11.803 334 15639.09 507.80 56977.76 88888.00 2002-11-30 14:09:12.803 334 15638.96 507.43 56978.13 88888.00 2002-11-30 14:09:13.803 334 15639.61 507.92 56978.00 88888.00 2002-11-30 14:09:14.803 334 15639.09 507.55 56978.25 88888.00 2002-11-30 14:09:15.803 334 15638.57 507.55 56978.37 88888.00 2002-11-30 14:09:16.803 334 15639.09 507.92 56978.13 88888.00 2002-11-30 14:09:17.803 334 15638.44 507.92 56978.37 88888.00 2002-11-30 14:09:18.803 334 15639.35 507.80 56978.00 88888.00 2002-11-30 14:09:19.803 334 15639.48 507.31 56978.98 88888.00 2002-11-30 14:09:20.803 334 15639.61 507.55 56978.98 88888.00 2002-11-30 14:09:21.803 334 15638.96 506.93 56979.11 88888.00 2002-11-30 14:09:22.803 334 15638.96 507.55 56978.86 88888.00 2002-11-30 14:09:23.803 334 15639.61 507.80 56979.47 88888.00 2002-11-30 14:09:24.803 334 15640.13 507.31 56979.72 88888.00 2002-11-30 14:09:25.803 334 15640.26 508.05 56979.47 88888.00 2002-11-30 14:09:26.803 334 15639.87 507.43 56979.72 88888.00 2002-11-30 14:09:27.803 334 15639.87 507.31 56979.35 88888.00 2002-11-30 14:09:28.803 334 15639.74 507.80 56979.72 88888.00 2002-11-30 14:09:29.803 334 15639.87 507.68 56979.59 88888.00 2002-11-30 14:09:30.803 334 15640.13 507.55 56979.84 88888.00 2002-11-30 14:09:31.803 334 15640.39 507.68 56980.45 88888.00 2002-11-30 14:09:32.803 334 15640.00 507.43 56980.21 88888.00 2002-11-30 14:09:33.803 334 15640.39 506.93 56980.09 88888.00 2002-11-30 14:09:34.803 334 15640.13 507.18 56979.96 88888.00 2002-11-30 14:09:35.803 334 15641.04 508.05 56980.70 88888.00 2002-11-30 14:09:36.803 334 15640.52 507.68 56980.33 88888.00 2002-11-30 14:09:37.803 334 15641.30 507.92 56980.33 88888.00 2002-11-30 14:09:38.803 334 15640.52 507.31 56981.18 88888.00 2002-11-30 14:09:39.803 334 15641.17 506.93 56981.06 88888.00 2002-11-30 14:09:40.803 334 15640.52 506.81 56981.43 88888.00 2002-11-30 14:09:41.803 334 15640.52 507.31 56980.94 88888.00 2002-11-30 14:09:42.803 334 15640.91 507.18 56981.18 88888.00 2002-11-30 14:09:43.803 334 15640.39 507.31 56981.06 88888.00 2002-11-30 14:09:44.803 334 15640.52 506.44 56981.43 88888.00 2002-11-30 14:09:45.803 334 15640.13 506.19 56981.67 88888.00 2002-11-30 14:09:46.803 334 15640.65 506.93 56981.55 88888.00 2002-11-30 14:09:47.803 334 15640.26 506.69 56981.80 88888.00 2002-11-30 14:09:48.803 334 15640.65 506.19 56982.16 88888.00 2002-11-30 14:09:49.803 334 15640.26 506.69 56982.16 88888.00 2002-11-30 14:09:50.803 334 15640.26 506.69 56981.92 88888.00 2002-11-30 14:09:51.803 334 15640.26 507.06 56982.89 88888.00 2002-11-30 14:09:52.803 334 15640.52 507.06 56982.16 88888.00 2002-11-30 14:09:53.803 334 15639.74 506.69 56982.16 88888.00 2002-11-30 14:09:54.803 334 15639.74 506.44 56982.77 88888.00 2002-11-30 14:09:55.803 334 15640.39 506.93 56982.16 88888.00 2002-11-30 14:09:56.803 334 15639.61 506.81 56982.53 88888.00 2002-11-30 14:09:57.803 334 15639.74 506.31 56982.53 88888.00 2002-11-30 14:09:58.803 334 15638.57 506.31 56982.04 88888.00 2002-11-30 14:09:59.803 334 15638.18 506.31 56982.65 88888.00 2002-11-30 14:10:00.803 334 15639.09 506.44 56982.89 88888.00 2002-11-30 14:10:01.803 334 15638.96 506.07 56982.77 88888.00 2002-11-30 14:10:02.803 334 15638.70 505.82 56983.02 88888.00 2002-11-30 14:10:03.803 334 15638.83 506.07 56982.29 88888.00 2002-11-30 14:10:04.803 334 15638.18 506.19 56982.29 88888.00 2002-11-30 14:10:05.803 334 15638.31 506.31 56982.53 88888.00 2002-11-30 14:10:06.803 334 15637.53 505.82 56982.04 88888.00 2002-11-30 14:10:07.803 334 15637.79 506.07 56982.41 88888.00 2002-11-30 14:10:08.803 334 15637.40 506.81 56982.29 88888.00 2002-11-30 14:10:09.803 334 15637.79 506.69 56982.53 88888.00 2002-11-30 14:10:10.803 334 15637.92 506.19 56982.04 88888.00 2002-11-30 14:10:11.803 334 15636.36 506.07 56982.65 88888.00 2002-11-30 14:10:12.803 334 15637.27 506.31 56982.89 88888.00 2002-11-30 14:10:13.803 334 15636.88 505.94 56981.92 88888.00 2002-11-30 14:10:14.803 334 15636.75 505.45 56982.53 88888.00 2002-11-30 14:10:15.803 334 15636.49 506.19 56981.67 88888.00 2002-11-30 14:10:16.803 334 15636.88 505.82 56981.92 88888.00 2002-11-30 14:10:17.803 334 15636.75 505.94 56981.92 88888.00 2002-11-30 14:10:18.803 334 15636.10 506.07 56982.04 88888.00 2002-11-30 14:10:19.803 334 15636.36 506.19 56981.31 88888.00 2002-11-30 14:10:20.803 334 15637.14 505.82 56982.04 88888.00 2002-11-30 14:10:21.803 334 15636.36 505.57 56981.55 88888.00 2002-11-30 14:10:22.803 334 15636.62 505.45 56981.55 88888.00 2002-11-30 14:10:23.803 334 15636.23 505.57 56981.92 88888.00 2002-11-30 14:10:24.803 334 15635.97 505.94 56981.06 88888.00 2002-11-30 14:10:25.803 334 15636.23 505.94 56981.43 88888.00 2002-11-30 14:10:26.803 334 15635.58 506.56 56981.80 88888.00 2002-11-30 14:10:27.803 334 15635.58 506.56 56981.55 88888.00 2002-11-30 14:10:28.803 334 15635.45 506.31 56981.67 88888.00 2002-11-30 14:10:29.803 334 15635.71 506.69 56981.06 88888.00 2002-11-30 14:10:30.803 334 15635.19 506.56 56980.94 88888.00 2002-11-30 14:10:31.803 334 15635.45 506.19 56981.18 88888.00 2002-11-30 14:10:32.803 334 15635.06 506.19 56980.94 88888.00 2002-11-30 14:10:33.803 334 15635.58 506.44 56980.70 88888.00 2002-11-30 14:10:34.803 334 15634.54 505.94 56981.06 88888.00 2002-11-30 14:10:35.803 334 15634.80 505.82 56980.70 88888.00 2002-11-30 14:10:36.803 334 15634.93 506.07 56980.57 88888.00 2002-11-30 14:10:37.803 334 15635.06 505.70 56980.33 88888.00 2002-11-30 14:10:38.803 334 15635.32 506.44 56980.57 88888.00 2002-11-30 14:10:39.803 334 15634.93 506.56 56980.33 88888.00 2002-11-30 14:10:40.803 334 15634.54 506.19 56980.57 88888.00 2002-11-30 14:10:41.803 334 15634.41 506.93 56980.70 88888.00 2002-11-30 14:10:42.803 334 15634.54 506.19 56980.70 88888.00 2002-11-30 14:10:43.803 334 15634.28 506.31 56980.45 88888.00 2002-11-30 14:10:44.803 334 15633.63 506.81 56980.33 88888.00 2002-11-30 14:10:45.803 334 15634.41 505.70 56979.96 88888.00 2002-11-30 14:10:46.803 334 15633.37 506.93 56980.09 88888.00 2002-11-30 14:10:47.803 334 15633.76 506.31 56979.72 88888.00 2002-11-30 14:10:48.803 334 15633.63 506.44 56979.96 88888.00 2002-11-30 14:10:49.803 334 15633.50 507.06 56979.47 88888.00 2002-11-30 14:10:50.803 334 15634.02 507.18 56979.72 88888.00 2002-11-30 14:10:51.803 334 15634.02 507.43 56979.84 88888.00 2002-11-30 14:10:52.803 334 15633.76 507.31 56979.72 88888.00 2002-11-30 14:10:53.803 334 15633.63 507.31 56979.35 88888.00 2002-11-30 14:10:54.803 334 15634.54 507.55 56979.96 88888.00 2002-11-30 14:10:55.803 334 15634.15 507.43 56979.47 88888.00 2002-11-30 14:10:56.803 334 15634.67 507.06 56979.35 88888.00 2002-11-30 14:10:57.803 334 15634.41 507.31 56979.11 88888.00 2002-11-30 14:10:58.803 334 15634.28 507.43 56979.72 88888.00 2002-11-30 14:10:59.803 334 15635.06 507.68 56979.47 88888.00 2002-11-30 14:11:00.803 334 15635.32 507.31 56979.72 88888.00 2002-11-30 14:11:01.803 334 15635.06 507.43 56979.47 88888.00 2002-11-30 14:11:02.803 334 15635.71 507.80 56979.35 88888.00 2002-11-30 14:11:03.803 334 15634.80 507.68 56979.23 88888.00 2002-11-30 14:11:04.803 334 15635.19 508.05 56979.23 88888.00 2002-11-30 14:11:05.803 334 15635.45 508.05 56979.59 88888.00 2002-11-30 14:11:06.803 334 15635.32 508.05 56978.98 88888.00 2002-11-30 14:11:07.803 334 15635.71 507.92 56979.23 88888.00 2002-11-30 14:11:08.803 334 15635.58 507.31 56979.11 88888.00 2002-11-30 14:11:09.803 334 15636.36 508.05 56979.96 88888.00 2002-11-30 14:11:10.803 334 15635.32 508.17 56979.84 88888.00 2002-11-30 14:11:11.803 334 15636.36 507.68 56979.96 88888.00 2002-11-30 14:11:12.803 334 15636.23 508.05 56979.59 88888.00 2002-11-30 14:11:13.803 334 15636.88 507.80 56979.59 88888.00 2002-11-30 14:11:14.803 334 15636.75 507.92 56980.09 88888.00 2002-11-30 14:11:15.803 334 15636.88 509.04 56979.11 88888.00 2002-11-30 14:11:16.803 334 15637.14 508.17 56979.23 88888.00 2002-11-30 14:11:17.803 334 15637.40 508.30 56979.35 88888.00 2002-11-30 14:11:18.803 334 15636.88 508.54 56979.35 88888.00 2002-11-30 14:11:19.803 334 15637.92 508.54 56979.59 88888.00 2002-11-30 14:11:20.803 334 15637.66 507.92 56979.23 88888.00 2002-11-30 14:11:21.803 334 15638.18 509.41 56980.09 88888.00 2002-11-30 14:11:22.803 334 15637.40 509.41 56979.72 88888.00 2002-11-30 14:11:23.803 334 15637.66 509.78 56979.96 88888.00 2002-11-30 14:11:24.803 334 15637.92 509.78 56979.84 88888.00 2002-11-30 14:11:25.803 334 15637.27 509.04 56979.96 88888.00 2002-11-30 14:11:26.803 334 15638.44 509.04 56979.84 88888.00 2002-11-30 14:11:27.803 334 15638.31 509.78 56980.70 88888.00 2002-11-30 14:11:28.803 334 15638.83 509.41 56980.33 88888.00 2002-11-30 14:11:29.803 334 15638.83 509.53 56980.57 88888.00 2002-11-30 14:11:30.803 334 15638.96 509.66 56980.33 88888.00 2002-11-30 14:11:31.803 334 15639.48 509.53 56980.21 88888.00 2002-11-30 14:11:32.803 334 15639.35 510.77 56979.96 88888.00 2002-11-30 14:11:33.803 334 15639.35 510.15 56980.94 88888.00 2002-11-30 14:11:34.803 334 15639.48 510.28 56980.94 88888.00 2002-11-30 14:11:35.803 334 15638.96 510.65 56981.18 88888.00 2002-11-30 14:11:36.803 334 15639.35 510.28 56981.31 88888.00 2002-11-30 14:11:37.803 334 15640.39 510.40 56981.43 88888.00 2002-11-30 14:11:38.803 334 15640.13 510.40 56981.55 88888.00 2002-11-30 14:11:39.803 334 15639.48 509.78 56981.67 88888.00 2002-11-30 14:11:40.803 334 15640.13 510.15 56981.55 88888.00 2002-11-30 14:11:41.803 334 15639.74 510.03 56981.55 88888.00 2002-11-30 14:11:42.803 334 15640.00 510.15 56981.80 88888.00 2002-11-30 14:11:43.803 334 15640.26 510.28 56981.80 88888.00 2002-11-30 14:11:44.803 334 15640.65 510.28 56982.29 88888.00 2002-11-30 14:11:45.803 334 15640.52 510.28 56982.04 88888.00 2002-11-30 14:11:46.803 334 15640.13 510.15 56982.77 88888.00 2002-11-30 14:11:47.803 334 15640.65 509.29 56982.04 88888.00 2002-11-30 14:11:48.803 334 15640.52 510.28 56983.14 88888.00 2002-11-30 14:11:49.803 334 15640.52 509.66 56982.77 88888.00 2002-11-30 14:11:50.803 334 15640.52 509.53 56983.02 88888.00 2002-11-30 14:11:51.803 334 15640.39 509.29 56983.63 88888.00 2002-11-30 14:11:52.803 334 15640.78 509.29 56983.88 88888.00 2002-11-30 14:11:53.803 334 15640.91 510.28 56983.51 88888.00 2002-11-30 14:11:54.803 334 15640.78 509.53 56983.75 88888.00 2002-11-30 14:11:55.803 334 15641.17 509.66 56984.12 88888.00 2002-11-30 14:11:56.803 334 15641.43 509.29 56983.63 88888.00 2002-11-30 14:11:57.803 334 15641.04 509.66 56983.63 88888.00 2002-11-30 14:11:58.803 334 15641.43 509.91 56984.00 88888.00 2002-11-30 14:11:59.803 334 15641.69 509.41 56984.12 88888.00 2002-11-30 14:12:00.803 334 15641.82 509.29 56984.36 88888.00 2002-11-30 14:12:01.803 334 15641.69 510.03 56984.36 88888.00 2002-11-30 14:12:02.803 334 15641.82 510.40 56984.98 88888.00 2002-11-30 14:12:03.803 334 15641.95 510.03 56985.22 88888.00 2002-11-30 14:12:04.803 334 15641.56 509.41 56985.10 88888.00 2002-11-30 14:12:05.803 334 15642.08 510.40 56984.85 88888.00 2002-11-30 14:12:06.803 334 15640.78 509.91 56985.34 88888.00 2002-11-30 14:12:07.803 334 15640.78 510.40 56984.85 88888.00 2002-11-30 14:12:08.803 334 15641.17 510.40 56986.20 88888.00 2002-11-30 14:12:09.803 334 15641.04 511.02 56984.85 88888.00 2002-11-30 14:12:10.803 334 15641.17 510.65 56985.34 88888.00 2002-11-30 14:12:11.803 334 15640.26 510.65 56986.07 88888.00 2002-11-30 14:12:12.803 334 15640.65 510.65 56985.59 88888.00 2002-11-30 14:12:13.803 334 15640.13 510.03 56985.71 88888.00 2002-11-30 14:12:14.803 334 15641.04 511.02 56986.07 88888.00 2002-11-30 14:12:15.803 334 15640.52 509.66 56985.46 88888.00 2002-11-30 14:12:16.803 334 15640.52 509.91 56985.83 88888.00 2002-11-30 14:12:17.803 334 15639.87 510.15 56986.20 88888.00 2002-11-30 14:12:18.803 334 15640.65 510.03 56986.07 88888.00 2002-11-30 14:12:19.803 334 15640.78 510.40 56986.20 88888.00 2002-11-30 14:12:20.803 334 15640.52 510.28 56986.44 88888.00 2002-11-30 14:12:21.803 334 15640.52 510.77 56986.32 88888.00 2002-11-30 14:12:22.803 334 15640.91 510.28 56985.95 88888.00 2002-11-30 14:12:23.803 334 15640.26 510.53 56985.59 88888.00 2002-11-30 14:12:24.803 334 15640.65 510.15 56985.71 88888.00 2002-11-30 14:12:25.803 334 15640.13 511.02 56986.32 88888.00 2002-11-30 14:12:26.803 334 15639.87 510.03 56986.93 88888.00 2002-11-30 14:12:27.803 334 15640.65 510.28 56987.05 88888.00 2002-11-30 14:12:28.803 334 15640.65 510.65 56986.69 88888.00 2002-11-30 14:12:29.803 334 15639.87 510.77 56987.05 88888.00 2002-11-30 14:12:30.803 334 15640.78 510.65 56986.93 88888.00 2002-11-30 14:12:31.803 334 15641.43 511.39 56985.95 88888.00 2002-11-30 14:12:32.803 334 15641.17 511.02 56986.93 88888.00 2002-11-30 14:12:33.803 334 15641.04 511.52 56986.93 88888.00 2002-11-30 14:12:34.803 334 15641.17 511.39 56986.32 88888.00 2002-11-30 14:12:35.803 334 15641.17 511.02 56986.32 88888.00 2002-11-30 14:12:36.803 334 15641.43 510.65 56986.56 88888.00 2002-11-30 14:12:37.803 334 15642.08 510.40 56986.20 88888.00 2002-11-30 14:12:38.803 334 15641.17 511.02 56986.32 88888.00 2002-11-30 14:12:39.803 334 15641.04 511.14 56986.69 88888.00 2002-11-30 14:12:40.803 334 15640.78 511.64 56986.69 88888.00 2002-11-30 14:12:41.803 334 15640.78 511.64 56986.93 88888.00 2002-11-30 14:12:42.803 334 15640.52 511.76 56986.69 88888.00 2002-11-30 14:12:43.803 334 15640.39 512.26 56987.05 88888.00 2002-11-30 14:12:44.803 334 15640.39 512.63 56986.93 88888.00 2002-11-30 14:12:45.803 334 15640.26 512.51 56986.56 88888.00 2002-11-30 14:12:46.803 334 15640.13 512.51 56986.07 88888.00 2002-11-30 14:12:47.803 334 15640.26 513.00 56987.30 88888.00 2002-11-30 14:12:48.803 334 15640.13 512.88 56986.81 88888.00 2002-11-30 14:12:49.803 334 15640.13 513.37 56986.81 88888.00 2002-11-30 14:12:50.803 334 15640.39 512.88 56986.56 88888.00 2002-11-30 14:12:51.803 334 15640.26 513.25 56986.93 88888.00 2002-11-30 14:12:52.803 334 15639.87 512.75 56986.20 88888.00 2002-11-30 14:12:53.803 334 15640.65 513.13 56986.20 88888.00 2002-11-30 14:12:54.803 334 15640.13 513.62 56986.44 88888.00 2002-11-30 14:12:55.803 334 15640.26 513.13 56985.95 88888.00 2002-11-30 14:12:56.803 334 15640.78 513.50 56986.20 88888.00 2002-11-30 14:12:57.803 334 15640.26 513.62 56986.44 88888.00 2002-11-30 14:12:58.803 334 15640.91 513.99 56986.07 88888.00 2002-11-30 14:12:59.803 334 15640.26 513.50 56985.59 88888.00 2002-11-30 14:13:00.803 334 15640.52 513.75 56985.46 88888.00 2002-11-30 14:13:01.803 334 15640.78 513.87 56986.32 88888.00 2002-11-30 14:13:02.803 334 15640.65 513.50 56986.20 88888.00 2002-11-30 14:13:03.803 334 15640.78 514.36 56986.44 88888.00 2002-11-30 14:13:04.803 334 15639.74 513.75 56986.32 88888.00 2002-11-30 14:13:05.803 334 15639.74 513.50 56986.32 88888.00 2002-11-30 14:13:06.803 334 15640.39 513.99 56985.71 88888.00 2002-11-30 14:13:07.803 334 15639.74 514.12 56985.59 88888.00 2002-11-30 14:13:08.803 334 15640.00 513.75 56986.32 88888.00 2002-11-30 14:13:09.803 334 15639.87 514.24 56986.44 88888.00 2002-11-30 14:13:10.803 334 15639.48 513.75 56986.56 88888.00 2002-11-30 14:13:11.803 334 15639.87 514.24 56985.83 88888.00 2002-11-30 14:13:12.803 334 15640.26 514.49 56985.95 88888.00 2002-11-30 14:13:13.803 334 15640.00 513.50 56985.95 88888.00 2002-11-30 14:13:14.803 334 15640.13 513.37 56985.83 88888.00 2002-11-30 14:13:15.803 334 15640.91 514.36 56986.20 88888.00 2002-11-30 14:13:16.803 334 15640.78 514.12 56986.07 88888.00 2002-11-30 14:13:17.803 334 15641.30 514.36 56986.56 88888.00 2002-11-30 14:13:18.803 334 15641.43 514.86 56985.83 88888.00 2002-11-30 14:13:19.803 334 15641.95 515.36 56986.32 88888.00 2002-11-30 14:13:20.803 334 15641.04 514.36 56985.83 88888.00 2002-11-30 14:13:21.803 334 15640.91 514.12 56986.69 88888.00 2002-11-30 14:13:22.803 334 15641.17 514.86 56986.07 88888.00 2002-11-30 14:13:23.803 334 15640.39 514.24 56985.59 88888.00 2002-11-30 14:13:24.803 334 15640.78 514.36 56986.32 88888.00 2002-11-30 14:13:25.803 334 15640.65 514.61 56986.07 88888.00 2002-11-30 14:13:26.803 334 15640.00 514.36 56986.32 88888.00 2002-11-30 14:13:27.803 334 15641.17 514.61 56986.56 88888.00 2002-11-30 14:13:28.803 334 15641.17 514.49 56986.56 88888.00 2002-11-30 14:13:29.803 334 15640.91 514.61 56986.44 88888.00 2002-11-30 14:13:30.803 334 15641.17 514.36 56987.05 88888.00 2002-11-30 14:13:31.803 334 15641.04 514.86 56986.93 88888.00 2002-11-30 14:13:32.803 334 15641.43 514.49 56986.69 88888.00 2002-11-30 14:13:33.803 334 15641.43 514.61 56986.69 88888.00 2002-11-30 14:13:34.803 334 15641.56 514.86 56986.32 88888.00 2002-11-30 14:13:35.803 334 15641.69 513.75 56986.81 88888.00 2002-11-30 14:13:36.803 334 15642.08 515.11 56986.07 88888.00 2002-11-30 14:13:37.803 334 15641.56 514.86 56986.44 88888.00 2002-11-30 14:13:38.803 334 15641.17 514.74 56986.69 88888.00 2002-11-30 14:13:39.803 334 15641.30 515.11 56986.56 88888.00 2002-11-30 14:13:40.803 334 15640.65 514.24 56986.20 88888.00 2002-11-30 14:13:41.803 334 15640.65 514.12 56986.81 88888.00 2002-11-30 14:13:42.803 334 15641.04 513.62 56986.56 88888.00 2002-11-30 14:13:43.803 334 15640.26 513.13 56986.93 88888.00 2002-11-30 14:13:44.803 334 15639.35 514.36 56986.93 88888.00 2002-11-30 14:13:45.803 334 15639.87 513.99 56986.07 88888.00 2002-11-30 14:13:46.803 334 15639.48 513.62 56986.20 88888.00 2002-11-30 14:13:47.803 334 15639.22 513.37 56986.56 88888.00 2002-11-30 14:13:48.803 334 15639.61 513.25 56986.44 88888.00 2002-11-30 14:13:49.803 334 15639.87 513.62 56986.20 88888.00 2002-11-30 14:13:50.803 334 15639.22 513.00 56986.20 88888.00 2002-11-30 14:13:51.803 334 15639.74 512.88 56986.81 88888.00 2002-11-30 14:13:52.803 334 15638.83 513.25 56986.56 88888.00 2002-11-30 14:13:53.803 334 15639.74 513.13 56986.07 88888.00 2002-11-30 14:13:54.803 334 15640.13 512.75 56985.95 88888.00 2002-11-30 14:13:55.803 334 15640.13 512.88 56986.93 88888.00 2002-11-30 14:13:56.803 334 15640.26 512.75 56986.32 88888.00 2002-11-30 14:13:57.803 334 15639.61 512.14 56986.69 88888.00 2002-11-30 14:13:58.803 334 15640.26 513.13 56985.34 88888.00 2002-11-30 14:13:59.803 334 15639.87 512.38 56987.18 88888.00 2002-11-30 14:14:00.803 334 15640.39 511.27 56986.32 88888.00 2002-11-30 14:14:01.803 334 15639.87 511.89 56985.95 88888.00 2002-11-30 14:14:02.803 334 15640.39 512.01 56986.56 88888.00 2002-11-30 14:14:03.803 334 15639.48 511.39 56985.95 88888.00 2002-11-30 14:14:04.803 334 15639.09 511.64 56986.44 88888.00 2002-11-30 14:14:05.803 334 15639.22 512.26 56986.56 88888.00 2002-11-30 14:14:06.803 334 15638.96 511.89 56986.07 88888.00 2002-11-30 14:14:07.803 334 15639.35 512.14 56985.95 88888.00 2002-11-30 14:14:08.803 334 15639.22 512.14 56986.69 88888.00 2002-11-30 14:14:09.803 334 15638.70 512.38 56985.95 88888.00 2002-11-30 14:14:10.803 334 15638.05 512.14 56986.56 88888.00 2002-11-30 14:14:11.803 334 15638.18 511.76 56986.32 88888.00 2002-11-30 14:14:12.803 334 15637.92 511.27 56986.32 88888.00 2002-11-30 14:14:13.803 334 15638.05 511.89 56986.20 88888.00 2002-11-30 14:14:14.803 334 15638.18 512.01 56986.44 88888.00 2002-11-30 14:14:15.803 334 15638.57 512.38 56985.71 88888.00 2002-11-30 14:14:16.803 334 15638.05 511.89 56985.59 88888.00 2002-11-30 14:14:17.803 334 15638.18 512.01 56986.07 88888.00 2002-11-30 14:14:18.803 334 15637.92 512.14 56985.83 88888.00 2002-11-30 14:14:19.803 334 15637.79 511.89 56985.22 88888.00 2002-11-30 14:14:20.803 334 15637.27 511.64 56985.10 88888.00 2002-11-30 14:14:21.803 334 15637.40 511.02 56984.61 88888.00 2002-11-30 14:14:22.803 334 15637.92 511.76 56985.46 88888.00 2002-11-30 14:14:23.803 334 15637.79 512.51 56985.22 88888.00 2002-11-30 14:14:24.803 334 15637.92 512.01 56985.34 88888.00 2002-11-30 14:14:25.803 334 15638.05 511.52 56985.59 88888.00 2002-11-30 14:14:26.803 334 15637.92 512.26 56984.85 88888.00 2002-11-30 14:14:27.803 334 15638.44 512.63 56984.73 88888.00 2002-11-30 14:14:28.803 334 15638.96 513.13 56985.10 88888.00 2002-11-30 14:14:29.803 334 15638.70 513.50 56984.73 88888.00 2002-11-30 14:14:30.803 334 15639.48 513.75 56984.73 88888.00 2002-11-30 14:14:31.803 334 15638.83 513.87 56984.85 88888.00 2002-11-30 14:14:32.803 334 15639.35 513.25 56984.73 88888.00 2002-11-30 14:14:33.803 334 15639.09 513.62 56984.85 88888.00 2002-11-30 14:14:34.803 334 15639.35 513.87 56984.24 88888.00 2002-11-30 14:14:35.803 334 15639.61 513.50 56984.12 88888.00 2002-11-30 14:14:36.803 334 15639.48 513.25 56984.73 88888.00 2002-11-30 14:14:37.803 334 15640.39 513.99 56984.61 88888.00 2002-11-30 14:14:38.803 334 15640.65 514.12 56984.73 88888.00 2002-11-30 14:14:39.803 334 15640.26 513.37 56985.22 88888.00 2002-11-30 14:14:40.803 334 15641.04 514.36 56984.73 88888.00 2002-11-30 14:14:41.803 334 15641.04 514.24 56984.61 88888.00 2002-11-30 14:14:42.803 334 15641.17 513.50 56985.46 88888.00 2002-11-30 14:14:43.803 334 15641.17 513.99 56985.10 88888.00 2002-11-30 14:14:44.803 334 15640.91 514.12 56984.98 88888.00 2002-11-30 14:14:45.803 334 15641.56 513.62 56984.36 88888.00 2002-11-30 14:14:46.803 334 15641.17 514.24 56985.10 88888.00 2002-11-30 14:14:47.803 334 15641.95 513.37 56985.22 88888.00 2002-11-30 14:14:48.803 334 15641.56 513.25 56985.46 88888.00 2002-11-30 14:14:49.803 334 15641.95 514.24 56985.34 88888.00 2002-11-30 14:14:50.803 334 15641.69 513.37 56984.73 88888.00 2002-11-30 14:14:51.803 334 15641.95 513.87 56984.98 88888.00 2002-11-30 14:14:52.803 334 15642.99 513.75 56985.10 88888.00 2002-11-30 14:14:53.803 334 15642.86 513.99 56985.22 88888.00 2002-11-30 14:14:54.803 334 15642.86 514.36 56985.46 88888.00 2002-11-30 14:14:55.803 334 15643.12 513.99 56985.10 88888.00 2002-11-30 14:14:56.803 334 15643.77 514.12 56985.22 88888.00 2002-11-30 14:14:57.803 334 15643.64 513.99 56985.71 88888.00 2002-11-30 14:14:58.803 334 15643.51 514.49 56985.95 88888.00 2002-11-30 14:14:59.803 334 15644.81 513.37 56985.83 88888.00 2002-11-30 14:15:00.803 334 15644.94 513.62 56986.07 88888.00 2002-11-30 14:15:01.803 334 15644.68 513.99 56985.95 88888.00 2002-11-30 14:15:02.803 334 15645.07 513.75 56985.95 88888.00 2002-11-30 14:15:03.803 334 15645.46 514.24 56985.95 88888.00 2002-11-30 14:15:04.803 334 15645.33 514.36 56986.44 88888.00 2002-11-30 14:15:05.803 334 15645.85 513.87 56986.69 88888.00 2002-11-30 14:15:06.803 334 15645.98 514.12 56986.44 88888.00 2002-11-30 14:15:07.803 334 15645.85 514.24 56986.56 88888.00 2002-11-30 14:15:08.803 334 15647.14 513.99 56986.69 88888.00 2002-11-30 14:15:09.803 334 15646.24 513.50 56986.69 88888.00 2002-11-30 14:15:10.803 334 15646.62 513.87 56987.18 88888.00 2002-11-30 14:15:11.803 334 15645.85 513.50 56987.54 88888.00 2002-11-30 14:15:12.803 334 15646.24 513.37 56987.30 88888.00 2002-11-30 14:15:13.803 334 15646.50 514.24 56988.40 88888.00 2002-11-30 14:15:14.803 334 15647.01 514.24 56987.54 88888.00 2002-11-30 14:15:15.803 334 15646.62 514.12 56987.66 88888.00 2002-11-30 14:15:16.803 334 15646.75 513.50 56988.40 88888.00 2002-11-30 14:15:17.803 334 15647.28 514.24 56988.28 88888.00 2002-11-30 14:15:18.803 334 15646.88 513.99 56988.40 88888.00 2002-11-30 14:15:19.803 334 15647.41 513.75 56988.52 88888.00 2002-11-30 14:15:20.803 334 15647.14 513.99 56988.40 88888.00 2002-11-30 14:15:21.803 334 15647.14 514.36 56989.13 88888.00 2002-11-30 14:15:22.803 334 15646.88 514.49 56989.13 88888.00 2002-11-30 14:15:23.803 334 15646.75 514.12 56988.89 88888.00 2002-11-30 14:15:24.803 334 15646.62 513.50 56989.01 88888.00 2002-11-30 14:15:25.803 334 15647.67 513.87 56989.74 88888.00 2002-11-30 14:15:26.803 334 15647.28 513.99 56989.13 88888.00 2002-11-30 14:15:27.803 334 15646.88 514.61 56989.87 88888.00 2002-11-30 14:15:28.803 334 15647.92 514.49 56989.62 88888.00 2002-11-30 14:15:29.803 334 15647.14 513.99 56989.87 88888.00 2002-11-30 14:15:30.803 334 15647.54 514.12 56989.74 88888.00 2002-11-30 14:15:31.803 334 15647.41 514.36 56990.23 88888.00 2002-11-30 14:15:32.803 334 15648.18 514.24 56990.23 88888.00 2002-11-30 14:15:33.803 334 15647.14 514.49 56989.87 88888.00 2002-11-30 14:15:34.803 334 15647.79 513.87 56990.23 88888.00 2002-11-30 14:15:35.803 334 15648.44 513.87 56990.60 88888.00 2002-11-30 14:15:36.803 334 15648.05 514.49 56990.23 88888.00 2002-11-30 14:15:37.803 334 15647.79 513.50 56991.21 88888.00 2002-11-30 14:15:38.803 334 15648.05 514.98 56991.09 88888.00 2002-11-30 14:15:39.803 334 15648.18 514.36 56990.60 88888.00 2002-11-30 14:15:40.803 334 15648.18 514.49 56991.09 88888.00 2002-11-30 14:15:41.803 334 15648.18 513.50 56990.84 88888.00 2002-11-30 14:15:42.803 334 15648.05 514.24 56991.45 88888.00 2002-11-30 14:15:43.803 334 15648.05 514.12 56991.95 88888.00 2002-11-30 14:15:44.803 334 15648.05 513.37 56991.09 88888.00 2002-11-30 14:15:45.803 334 15647.92 513.62 56990.96 88888.00 2002-11-30 14:15:46.803 334 15647.79 513.99 56991.82 88888.00 2002-11-30 14:15:47.803 334 15647.67 513.00 56991.70 88888.00 2002-11-30 14:15:48.803 334 15647.54 513.25 56992.07 88888.00 2002-11-30 14:15:49.803 334 15648.44 513.75 56991.58 88888.00 2002-11-30 14:15:50.803 334 15647.79 513.25 56990.96 88888.00 2002-11-30 14:15:51.803 334 15647.01 513.37 56991.82 88888.00 2002-11-30 14:15:52.803 334 15647.14 514.24 56990.96 88888.00 2002-11-30 14:15:53.803 334 15647.41 513.99 56991.09 88888.00 2002-11-30 14:15:54.803 334 15647.28 513.75 56991.09 88888.00 2002-11-30 14:15:55.803 334 15647.54 513.99 56991.70 88888.00 2002-11-30 14:15:56.803 334 15647.28 513.87 56991.45 88888.00 2002-11-30 14:15:57.803 334 15647.54 514.24 56991.82 88888.00 2002-11-30 14:15:58.803 334 15647.41 514.36 56991.33 88888.00 2002-11-30 14:15:59.803 334 15647.14 513.50 56991.95 88888.00 2002-11-30 14:16:00.803 334 15647.01 513.37 56991.82 88888.00 2002-11-30 14:16:01.803 334 15647.28 513.99 56991.82 88888.00 2002-11-30 14:16:02.803 334 15647.28 513.99 56991.58 88888.00 2002-11-30 14:16:03.803 334 15647.28 513.50 56991.95 88888.00 2002-11-30 14:16:04.803 334 15647.01 513.50 56991.58 88888.00 2002-11-30 14:16:05.803 334 15647.41 513.87 56991.58 88888.00 2002-11-30 14:16:06.803 334 15646.75 513.75 56991.70 88888.00 2002-11-30 14:16:07.803 334 15648.05 513.87 56991.09 88888.00 2002-11-30 14:16:08.803 334 15648.05 513.50 56992.07 88888.00 2002-11-30 14:16:09.803 334 15648.05 513.87 56991.45 88888.00 2002-11-30 14:16:10.803 334 15648.31 513.62 56991.45 88888.00 2002-11-30 14:16:11.803 334 15648.31 513.50 56991.82 88888.00 2002-11-30 14:16:12.803 334 15647.67 513.25 56991.82 88888.00 2002-11-30 14:16:13.803 334 15648.57 513.25 56991.70 88888.00 2002-11-30 14:16:14.803 334 15647.79 513.99 56991.82 88888.00 2002-11-30 14:16:15.803 334 15648.96 513.50 56992.07 88888.00 2002-11-30 14:16:16.803 334 15648.57 512.63 56991.70 88888.00 2002-11-30 14:16:17.803 334 15648.31 513.75 56991.95 88888.00 2002-11-30 14:16:18.803 334 15648.70 513.37 56991.70 88888.00 2002-11-30 14:16:19.803 334 15648.83 513.75 56991.45 88888.00 2002-11-30 14:16:20.803 334 15649.35 513.75 56992.19 88888.00 2002-11-30 14:16:21.803 334 15649.22 513.62 56992.07 88888.00 2002-11-30 14:16:22.803 334 15648.96 514.24 56992.19 88888.00 2002-11-30 14:16:23.803 334 15649.74 513.87 56992.31 88888.00 2002-11-30 14:16:24.803 334 15650.00 513.99 56992.07 88888.00 2002-11-30 14:16:25.803 334 15649.35 513.99 56992.07 88888.00 2002-11-30 14:16:26.803 334 15649.61 513.62 56991.58 88888.00 2002-11-30 14:16:27.803 334 15650.00 513.62 56992.80 88888.00 2002-11-30 14:16:28.803 334 15650.13 513.87 56992.68 88888.00 2002-11-30 14:16:29.803 334 15650.39 514.12 56992.92 88888.00 2002-11-30 14:16:30.803 334 15650.00 514.49 56992.07 88888.00 2002-11-30 14:16:31.803 334 15650.52 513.87 56993.41 88888.00 2002-11-30 14:16:32.803 334 15651.04 513.25 56993.04 88888.00 2002-11-30 14:16:33.803 334 15650.39 513.99 56992.92 88888.00 2002-11-30 14:16:34.803 334 15650.26 514.24 56993.29 88888.00 2002-11-30 14:16:35.803 334 15650.13 513.99 56992.55 88888.00 2002-11-30 14:16:36.803 334 15650.91 513.87 56993.29 88888.00 2002-11-30 14:16:37.803 334 15651.30 513.99 56992.80 88888.00 2002-11-30 14:16:38.803 334 15650.39 514.49 56992.68 88888.00 2002-11-30 14:16:39.803 334 15650.78 513.99 56993.54 88888.00 2002-11-30 14:16:40.803 334 15651.17 514.74 56993.41 88888.00 2002-11-30 14:16:41.803 334 15651.04 514.61 56993.41 88888.00 2002-11-30 14:16:42.803 334 15650.78 514.61 56993.04 88888.00 2002-11-30 14:16:43.803 334 15651.04 514.24 56993.17 88888.00 2002-11-30 14:16:44.803 334 15651.04 514.74 56993.78 88888.00 2002-11-30 14:16:45.803 334 15651.30 514.49 56993.90 88888.00 2002-11-30 14:16:46.803 334 15651.04 514.36 56993.29 88888.00 2002-11-30 14:16:47.803 334 15651.30 513.87 56993.17 88888.00 2002-11-30 14:16:48.803 334 15652.08 514.36 56994.14 88888.00 2002-11-30 14:16:49.803 334 15652.73 514.74 56993.54 88888.00 2002-11-30 14:16:50.803 334 15652.86 514.61 56993.66 88888.00 2002-11-30 14:16:51.803 334 15652.73 514.49 56993.66 88888.00 2002-11-30 14:16:52.803 334 15653.38 514.74 56993.17 88888.00 2002-11-30 14:16:53.803 334 15652.34 514.98 56994.02 88888.00 2002-11-30 14:16:54.803 334 15653.12 515.11 56993.29 88888.00 2002-11-30 14:16:55.803 334 15653.38 515.60 56993.90 88888.00 2002-11-30 14:16:57.803 334 15652.47 514.98 56994.63 88888.00 2002-11-30 14:16:58.803 334 15651.56 514.86 56994.27 88888.00 2002-11-30 14:16:59.803 334 15651.43 514.74 56994.14 88888.00 2002-11-30 14:17:00.803 334 15651.04 515.11 56993.78 88888.00 2002-11-30 14:17:01.803 334 15651.43 515.73 56993.78 88888.00 2002-11-30 14:17:02.803 334 15651.43 515.23 56994.14 88888.00 2002-11-30 14:17:03.803 334 15651.69 514.74 56994.02 88888.00 2002-11-30 14:17:04.803 334 15651.56 514.86 56993.66 88888.00 2002-11-30 14:17:05.803 334 15651.43 514.86 56994.39 88888.00 2002-11-30 14:17:06.803 334 15652.47 514.98 56993.90 88888.00 2002-11-30 14:17:07.803 334 15651.69 515.48 56993.66 88888.00 2002-11-30 14:17:08.803 334 15651.82 515.36 56993.78 88888.00 2002-11-30 14:17:09.803 334 15651.69 515.73 56993.78 88888.00 2002-11-30 14:17:10.803 334 15651.56 515.48 56993.41 88888.00 2002-11-30 14:17:11.803 334 15652.08 514.74 56994.02 88888.00 2002-11-30 14:17:12.803 334 15651.04 515.48 56994.27 88888.00 2002-11-30 14:17:13.803 334 15651.17 515.85 56994.02 88888.00 2002-11-30 14:17:14.803 334 15651.04 515.23 56993.78 88888.00 2002-11-30 14:17:15.803 334 15650.65 514.98 56993.90 88888.00 2002-11-30 14:17:16.803 334 15650.26 515.36 56993.78 88888.00 2002-11-30 14:17:17.803 334 15650.13 514.74 56993.78 88888.00 2002-11-30 14:17:18.803 334 15650.91 515.36 56993.66 88888.00 2002-11-30 14:17:19.803 334 15651.30 514.86 56993.90 88888.00 2002-11-30 14:17:20.803 334 15651.82 514.61 56993.90 88888.00 2002-11-30 14:17:21.803 334 15651.30 514.86 56994.14 88888.00 2002-11-30 14:17:22.803 334 15651.82 513.87 56993.17 88888.00 2002-11-30 14:17:23.803 334 15652.08 514.49 56993.90 88888.00 2002-11-30 14:17:24.803 334 15652.47 513.99 56993.90 88888.00 2002-11-30 14:17:25.803 334 15651.69 514.74 56994.63 88888.00 2002-11-30 14:17:26.803 334 15651.82 514.49 56994.27 88888.00 2002-11-30 14:17:27.803 334 15651.69 514.74 56993.66 88888.00 2002-11-30 14:17:28.803 334 15652.21 515.23 56994.02 88888.00 2002-11-30 14:17:29.803 334 15652.08 514.74 56994.51 88888.00 2002-11-30 14:17:30.803 334 15651.82 514.98 56994.27 88888.00 2002-11-30 14:17:31.803 334 15651.95 515.48 56994.02 88888.00 2002-11-30 14:17:32.803 334 15651.17 515.36 56994.39 88888.00 2002-11-30 14:17:33.803 334 15651.43 515.60 56994.51 88888.00 2002-11-30 14:17:34.803 334 15651.04 516.84 56995.25 88888.00 2002-11-30 14:17:35.803 334 15651.04 516.10 56995.12 88888.00 2002-11-30 14:17:36.803 334 15651.30 516.47 56995.49 88888.00 2002-11-30 14:17:37.803 334 15651.56 515.85 56995.00 88888.00 2002-11-30 14:17:38.803 334 15651.04 516.22 56995.00 88888.00 2002-11-30 14:17:39.803 334 15651.43 515.60 56994.51 88888.00 2002-11-30 14:17:40.803 334 15651.95 515.97 56995.61 88888.00 2002-11-30 14:17:41.803 334 15651.95 516.10 56995.12 88888.00 2002-11-30 14:17:42.803 334 15651.82 515.11 56994.76 88888.00 2002-11-30 14:17:43.803 334 15652.08 515.73 56995.25 88888.00 2002-11-30 14:17:44.803 334 15652.73 515.73 56995.12 88888.00 2002-11-30 14:17:45.803 334 15652.34 516.22 56994.88 88888.00 2002-11-30 14:17:46.803 334 15653.25 516.35 56995.12 88888.00 2002-11-30 14:17:47.803 334 15653.25 515.85 56995.00 88888.00 2002-11-30 14:17:48.803 334 15652.86 515.85 56995.49 88888.00 2002-11-30 14:17:49.803 334 15653.12 515.36 56995.61 88888.00 2002-11-30 14:17:50.803 334 15652.99 516.10 56995.73 88888.00 2002-11-30 14:17:51.803 334 15652.86 516.22 56995.37 88888.00 2002-11-30 14:17:52.803 334 15653.12 515.23 56996.22 88888.00 2002-11-30 14:17:53.803 334 15652.60 516.47 56996.22 88888.00 2002-11-30 14:17:54.803 334 15652.99 516.10 56995.73 88888.00 2002-11-30 14:17:55.803 334 15652.73 516.10 56995.73 88888.00 2002-11-30 14:17:56.803 334 15651.56 516.35 56996.22 88888.00 2002-11-30 14:17:57.803 334 15652.08 516.35 56996.22 88888.00 2002-11-30 14:17:58.803 334 15652.86 516.59 56996.22 88888.00 2002-11-30 14:17:59.803 334 15652.47 516.47 56995.73 88888.00 2002-11-30 14:18:00.803 334 15652.73 516.72 56996.47 88888.00 2002-11-30 14:18:01.803 334 15653.64 516.59 56996.10 88888.00 2002-11-30 14:18:02.803 334 15653.64 517.09 56996.47 88888.00 2002-11-30 14:18:03.803 334 15654.16 516.97 56995.86 88888.00 2002-11-30 14:18:04.803 334 15653.90 516.72 56995.73 88888.00 2002-11-30 14:18:05.803 334 15654.68 516.84 56996.47 88888.00 2002-11-30 14:18:06.803 334 15655.33 516.47 56996.34 88888.00 2002-11-30 14:18:07.803 334 15655.33 516.59 56995.98 88888.00 2002-11-30 14:18:08.803 334 15656.11 516.72 56996.22 88888.00 2002-11-30 14:18:09.803 334 15655.85 516.84 56997.08 88888.00 2002-11-30 14:18:10.803 334 15656.37 516.35 56996.71 88888.00 2002-11-30 14:18:11.803 334 15656.76 517.34 56997.08 88888.00 2002-11-30 14:18:12.803 334 15656.50 516.84 56996.96 88888.00 2002-11-30 14:18:13.803 334 15656.50 516.10 56996.96 88888.00 2002-11-30 14:18:14.803 334 15656.50 516.22 56998.06 88888.00 2002-11-30 14:18:15.803 334 15656.24 516.59 56997.57 88888.00 2002-11-30 14:18:16.803 334 15656.37 516.72 56997.69 88888.00 2002-11-30 14:18:17.803 334 15657.28 517.46 56997.69 88888.00 2002-11-30 14:18:18.803 334 15656.76 516.72 56997.81 88888.00 2002-11-30 14:18:19.803 334 15656.11 516.59 56998.18 88888.00 2002-11-30 14:18:20.803 334 15657.15 517.34 56997.93 88888.00 2002-11-30 14:18:21.803 334 15657.28 517.59 56997.45 88888.00 2002-11-30 14:18:22.803 334 15656.89 518.08 56997.57 88888.00 2002-11-30 14:18:23.803 334 15657.41 517.96 56998.43 88888.00 2002-11-30 14:18:24.803 334 15658.06 517.21 56997.93 88888.00 2002-11-30 14:18:25.803 334 15659.36 517.96 56997.93 88888.00 2002-11-30 14:18:26.803 334 15659.49 517.59 56999.40 88888.00 2002-11-30 14:18:27.803 334 15659.10 518.08 56998.55 88888.00 2002-11-30 14:18:28.803 334 15659.23 517.71 56999.65 88888.00 2002-11-30 14:18:29.803 334 15659.62 517.59 56998.79 88888.00 2002-11-30 14:18:30.803 334 15660.14 518.33 56999.04 88888.00 2002-11-30 14:18:31.803 334 15660.40 517.83 56999.65 88888.00 2002-11-30 14:18:32.803 334 15660.27 517.83 56999.77 88888.00 2002-11-30 14:18:33.803 334 15660.53 517.83 56999.77 88888.00 2002-11-30 14:18:34.803 334 15660.66 517.71 56999.77 88888.00 2002-11-30 14:18:35.803 334 15660.66 517.21 56999.52 88888.00 2002-11-30 14:18:36.803 334 15660.66 517.46 57000.26 88888.00 2002-11-30 14:18:37.803 334 15660.66 517.83 57000.26 88888.00 2002-11-30 14:18:38.803 334 15661.05 517.46 57000.38 88888.00 2002-11-30 14:18:39.803 334 15661.44 517.46 57000.62 88888.00 2002-11-30 14:18:40.803 334 15661.57 517.71 57000.62 88888.00 2002-11-30 14:18:41.803 334 15661.31 518.08 57001.60 88888.00 2002-11-30 14:18:42.803 334 15661.44 517.59 57000.75 88888.00 2002-11-30 14:18:43.803 334 15661.83 517.71 57001.23 88888.00 2002-11-30 14:18:44.803 334 15661.44 517.83 57000.75 88888.00 2002-11-30 14:18:45.803 334 15660.66 517.59 57000.99 88888.00 2002-11-30 14:18:46.803 334 15661.57 517.34 57001.23 88888.00 2002-11-30 14:18:47.803 334 15661.18 517.83 57001.11 88888.00 2002-11-30 14:18:48.803 334 15661.05 517.34 57001.36 88888.00 2002-11-30 14:18:49.803 334 15661.44 517.96 57001.36 88888.00 2002-11-30 14:18:50.803 334 15661.31 517.71 57001.23 88888.00 2002-11-30 14:18:51.803 334 15661.70 517.46 57001.85 88888.00 2002-11-30 14:18:52.803 334 15661.70 517.46 57001.60 88888.00 2002-11-30 14:18:53.803 334 15662.22 517.59 57002.34 88888.00 2002-11-30 14:18:54.803 334 15661.96 517.34 57001.97 88888.00 2002-11-30 14:18:55.803 334 15662.74 517.83 57002.09 88888.00 2002-11-30 14:18:56.803 334 15663.65 517.34 57001.97 88888.00 2002-11-30 14:18:57.803 334 15663.65 517.46 57001.85 88888.00 2002-11-30 14:18:58.803 334 15664.04 516.97 57002.21 88888.00 2002-11-30 14:18:59.803 334 15663.39 516.35 57002.58 88888.00 2002-11-30 14:19:00.803 334 15664.30 517.09 57002.95 88888.00 2002-11-30 14:19:01.803 334 15664.56 517.21 57002.09 88888.00 2002-11-30 14:19:02.803 334 15663.65 517.34 57002.46 88888.00 2002-11-30 14:19:03.803 334 15664.43 516.10 57002.70 88888.00 2002-11-30 14:19:04.803 334 15665.33 517.21 57002.46 88888.00 2002-11-30 14:19:05.803 334 15664.82 516.59 57002.46 88888.00 2002-11-30 14:19:06.803 334 15664.56 516.35 57003.19 88888.00 2002-11-30 14:19:07.803 334 15664.30 516.47 57002.95 88888.00 2002-11-30 14:19:08.803 334 15663.78 516.97 57002.82 88888.00 2002-11-30 14:19:09.803 334 15663.78 516.72 57003.32 88888.00 2002-11-30 14:19:10.803 334 15664.69 516.59 57003.07 88888.00 2002-11-30 14:19:11.803 334 15664.17 516.72 57003.80 88888.00 2002-11-30 14:19:12.803 334 15664.04 516.59 57002.95 88888.00 2002-11-30 14:19:13.803 334 15663.91 516.22 57003.44 88888.00 2002-11-30 14:19:14.803 334 15664.43 515.73 57004.41 88888.00 2002-11-30 14:19:15.803 334 15663.91 515.60 57003.68 88888.00 2002-11-30 14:19:16.803 334 15663.65 515.97 57004.17 88888.00 2002-11-30 14:19:17.803 334 15663.78 515.36 57003.19 88888.00 2002-11-30 14:19:18.803 334 15664.04 515.85 57003.93 88888.00 2002-11-30 14:19:19.803 334 15663.91 514.98 57003.56 88888.00 2002-11-30 14:19:20.803 334 15664.56 515.48 57003.93 88888.00 2002-11-30 14:19:21.803 334 15664.69 515.23 57003.93 88888.00 2002-11-30 14:19:22.803 334 15663.78 515.11 57004.05 88888.00 2002-11-30 14:19:23.803 334 15663.52 515.11 57004.29 88888.00 2002-11-30 14:19:24.803 334 15663.65 514.98 57003.68 88888.00 2002-11-30 14:19:25.803 334 15663.91 515.11 57003.80 88888.00 2002-11-30 14:19:26.803 334 15663.13 514.12 57003.32 88888.00 2002-11-30 14:19:27.803 334 15662.48 514.74 57003.68 88888.00 2002-11-30 14:19:28.803 334 15663.65 514.86 57004.17 88888.00 2002-11-30 14:19:29.803 334 15662.48 515.11 57003.68 88888.00 2002-11-30 14:19:30.803 334 15662.48 514.74 57003.68 88888.00 2002-11-30 14:19:31.803 334 15662.35 513.87 57003.68 88888.00 2002-11-30 14:19:32.803 334 15662.09 514.61 57003.32 88888.00 2002-11-30 14:19:33.803 334 15662.48 515.36 57004.05 88888.00 2002-11-30 14:19:34.803 334 15662.35 514.49 57003.56 88888.00 2002-11-30 14:19:35.803 334 15662.09 514.49 57003.44 88888.00 2002-11-30 14:19:36.803 334 15662.09 513.99 57004.05 88888.00 2002-11-30 14:19:37.803 334 15662.74 514.12 57004.29 88888.00 2002-11-30 14:19:38.803 334 15661.70 514.61 57003.32 88888.00 2002-11-30 14:19:39.803 334 15661.57 513.37 57003.56 88888.00 2002-11-30 14:19:40.803 334 15661.44 514.86 57003.80 88888.00 2002-11-30 14:19:41.803 334 15661.96 513.62 57004.05 88888.00 2002-11-30 14:19:42.803 334 15660.66 513.62 57003.44 88888.00 2002-11-30 14:19:43.803 334 15661.44 514.12 57003.56 88888.00 2002-11-30 14:19:44.803 334 15661.44 513.87 57003.07 88888.00 2002-11-30 14:19:45.803 334 15661.31 513.87 57003.07 88888.00 2002-11-30 14:19:46.803 334 15661.05 513.75 57002.82 88888.00 2002-11-30 14:19:47.803 334 15661.05 513.75 57003.19 88888.00 2002-11-30 14:19:48.803 334 15661.31 513.62 57002.70 88888.00 2002-11-30 14:19:49.803 334 15661.70 513.62 57003.07 88888.00 2002-11-30 14:19:50.803 334 15661.18 513.50 57003.32 88888.00 2002-11-30 14:19:51.803 334 15661.31 513.87 57002.82 88888.00 2002-11-30 14:19:52.803 334 15661.31 513.25 57002.70 88888.00 2002-11-30 14:19:53.803 334 15661.70 513.00 57003.07 88888.00 2002-11-30 14:19:54.803 334 15660.79 512.51 57002.82 88888.00 2002-11-30 14:19:55.803 334 15660.40 512.38 57002.46 88888.00 2002-11-30 14:19:56.803 334 15660.14 512.14 57002.70 88888.00 2002-11-30 14:19:57.803 334 15660.01 512.63 57002.58 88888.00 2002-11-30 14:19:58.803 334 15660.40 512.63 57002.70 88888.00 2002-11-30 14:19:59.803 334 15660.40 512.26 57002.09 88888.00 2002-11-30 14:20:00.803 334 15659.36 511.64 57002.70 88888.00 2002-11-30 14:20:01.803 334 15659.62 512.26 57002.70 88888.00 2002-11-30 14:20:02.803 334 15659.36 512.26 57002.09 88888.00 2002-11-30 14:20:03.803 334 15658.97 512.14 57002.70 88888.00 2002-11-30 14:20:04.803 334 15658.32 511.76 57002.21 88888.00 2002-11-30 14:20:05.803 334 15658.58 511.89 57002.21 88888.00 2002-11-30 14:20:06.803 334 15658.32 511.52 57002.34 88888.00 2002-11-30 14:20:07.803 334 15657.93 511.52 57002.70 88888.00 2002-11-30 14:20:08.803 334 15657.28 511.52 57002.21 88888.00 2002-11-30 14:20:09.803 334 15657.54 511.14 57002.09 88888.00 2002-11-30 14:20:10.803 334 15656.76 511.64 57001.85 88888.00 2002-11-30 14:20:11.803 334 15657.15 511.27 57001.48 88888.00 2002-11-30 14:20:12.803 334 15656.63 511.52 57002.21 88888.00 2002-11-30 14:20:13.803 334 15656.89 511.76 57000.99 88888.00 2002-11-30 14:20:14.803 334 15656.11 511.02 57001.85 88888.00 2002-11-30 14:20:15.803 334 15656.89 511.02 57001.23 88888.00 2002-11-30 14:20:16.803 334 15655.98 511.14 57001.48 88888.00 2002-11-30 14:20:17.803 334 15655.85 511.52 57001.36 88888.00 2002-11-30 14:20:18.803 334 15655.85 511.89 57001.36 88888.00 2002-11-30 14:20:19.803 334 15655.59 511.89 57000.99 88888.00 2002-11-30 14:20:20.803 334 15656.37 512.01 57000.75 88888.00 2002-11-30 14:20:21.803 334 15655.98 512.26 57000.38 88888.00 2002-11-30 14:20:22.803 334 15655.59 511.52 57000.62 88888.00 2002-11-30 14:20:23.803 334 15654.94 512.01 57000.75 88888.00 2002-11-30 14:20:24.803 334 15654.29 512.14 57000.14 88888.00 2002-11-30 14:20:25.803 334 15655.07 511.64 57000.87 88888.00 2002-11-30 14:20:26.803 334 15654.94 511.27 57000.01 88888.00 2002-11-30 14:20:27.803 334 15655.07 510.77 57000.01 88888.00 2002-11-30 14:20:28.803 334 15654.42 510.90 56999.89 88888.00 2002-11-30 14:20:29.803 334 15654.55 510.65 57000.62 88888.00 2002-11-30 14:20:30.803 334 15653.77 510.90 57000.75 88888.00 2002-11-30 14:20:31.803 334 15654.68 510.53 57000.14 88888.00 2002-11-30 14:20:32.803 334 15655.20 510.40 56999.89 88888.00 2002-11-30 14:20:33.803 334 15654.42 509.91 56999.52 88888.00 2002-11-30 14:20:34.803 334 15654.68 510.28 56999.52 88888.00 2002-11-30 14:20:35.803 334 15654.03 510.90 57000.01 88888.00 2002-11-30 14:20:36.803 334 15654.03 510.53 56999.89 88888.00 2002-11-30 14:20:37.803 334 15652.99 509.91 56999.40 88888.00 2002-11-30 14:20:38.803 334 15651.95 510.90 56999.04 88888.00 2002-11-30 14:20:39.803 334 15652.21 511.02 56999.28 88888.00 2002-11-30 14:20:40.803 334 15652.47 510.90 56999.16 88888.00 2002-11-30 14:20:41.803 334 15651.95 510.90 56999.04 88888.00 2002-11-30 14:20:42.803 334 15651.95 511.27 56999.04 88888.00 2002-11-30 14:20:43.803 334 15651.56 511.27 56999.40 88888.00 2002-11-30 14:20:44.803 334 15651.17 511.52 56998.43 88888.00 2002-11-30 14:20:45.803 334 15651.43 510.90 56998.55 88888.00 2002-11-30 14:20:46.803 334 15651.04 511.76 56998.79 88888.00 2002-11-30 14:20:47.803 334 15651.04 510.65 56998.79 88888.00 2002-11-30 14:20:48.803 334 15650.78 511.27 56998.55 88888.00 2002-11-30 14:20:49.803 334 15651.04 511.27 56998.79 88888.00 2002-11-30 14:20:50.803 334 15650.26 510.90 56997.93 88888.00 2002-11-30 14:20:51.803 334 15651.30 510.77 56998.18 88888.00 2002-11-30 14:20:52.803 334 15650.78 510.53 56998.18 88888.00 2002-11-30 14:20:53.803 334 15650.78 511.02 56997.45 88888.00 2002-11-30 14:20:54.803 334 15650.13 509.78 56997.81 88888.00 2002-11-30 14:20:55.803 334 15650.26 510.53 56998.06 88888.00 2002-11-30 14:20:56.803 334 15650.00 509.78 56997.69 88888.00 2002-11-30 14:20:57.803 334 15649.48 510.53 56996.96 88888.00 2002-11-30 14:20:58.803 334 15649.22 510.28 56997.57 88888.00 2002-11-30 14:20:59.803 334 15648.83 510.53 56997.08 88888.00 2002-11-30 14:21:00.803 334 15648.70 509.53 56997.32 88888.00 2002-11-30 14:21:01.803 334 15648.31 510.03 56997.45 88888.00 2002-11-30 14:21:02.803 334 15648.57 509.78 56996.59 88888.00 2002-11-30 14:21:03.803 334 15648.57 510.53 56997.45 88888.00 2002-11-30 14:21:04.803 334 15648.44 509.53 56997.69 88888.00 2002-11-30 14:21:05.803 334 15648.70 509.78 56996.96 88888.00 2002-11-30 14:21:06.803 334 15648.70 510.53 56997.32 88888.00 2002-11-30 14:21:07.803 334 15648.96 510.03 56996.59 88888.00 2002-11-30 14:21:08.803 334 15649.35 510.15 56996.34 88888.00 2002-11-30 14:21:09.803 334 15648.57 509.16 56996.71 88888.00 2002-11-30 14:21:10.803 334 15649.48 509.78 56996.47 88888.00 2002-11-30 14:21:11.803 334 15649.22 509.29 56996.22 88888.00 2002-11-30 14:21:12.803 334 15649.22 509.91 56995.86 88888.00 2002-11-30 14:21:13.803 334 15649.74 509.29 56995.98 88888.00 2002-11-30 14:21:14.803 334 15649.61 509.53 56996.34 88888.00 2002-11-30 14:21:15.803 334 15649.22 509.66 56996.10 88888.00 2002-11-30 14:21:16.803 334 15649.48 509.29 56996.10 88888.00 2002-11-30 14:21:17.803 334 15650.00 509.66 56997.20 88888.00 2002-11-30 14:21:18.803 334 15649.48 509.91 56995.98 88888.00 2002-11-30 14:21:19.803 334 15649.48 509.91 56996.22 88888.00 2002-11-30 14:21:20.803 334 15649.22 510.28 56996.22 88888.00 2002-11-30 14:21:21.803 334 15648.57 510.40 56996.47 88888.00 2002-11-30 14:21:22.803 334 15648.44 510.40 56995.61 88888.00 2002-11-30 14:21:23.803 334 15647.79 510.03 56996.10 88888.00 2002-11-30 14:21:24.803 334 15648.05 510.65 56996.22 88888.00 2002-11-30 14:21:25.803 334 15648.44 510.15 56995.98 88888.00 2002-11-30 14:21:26.803 334 15648.57 510.77 56996.71 88888.00 2002-11-30 14:21:27.803 334 15648.05 510.53 56995.98 88888.00 2002-11-30 14:21:28.803 334 15648.05 510.65 56995.86 88888.00 2002-11-30 14:21:29.803 334 15648.05 510.53 56996.10 88888.00 2002-11-30 14:21:30.803 334 15647.01 510.53 56995.49 88888.00 2002-11-30 14:21:31.803 334 15647.54 510.90 56995.49 88888.00 2002-11-30 14:21:32.803 334 15647.41 511.02 56995.49 88888.00 2002-11-30 14:21:33.803 334 15648.44 511.14 56995.73 88888.00 2002-11-30 14:21:34.803 334 15648.31 511.39 56995.25 88888.00 2002-11-30 14:21:35.803 334 15648.18 510.40 56995.37 88888.00 2002-11-30 14:21:36.803 334 15648.96 510.28 56995.61 88888.00 2002-11-30 14:21:37.803 334 15649.22 511.27 56995.12 88888.00 2002-11-30 14:21:38.803 334 15647.92 511.39 56995.25 88888.00 2002-11-30 14:21:39.803 334 15648.96 510.77 56995.73 88888.00 2002-11-30 14:21:40.803 334 15648.96 511.64 56995.61 88888.00 2002-11-30 14:21:41.803 334 15648.83 510.65 56995.73 88888.00 2002-11-30 14:21:42.803 334 15649.22 511.02 56995.00 88888.00 2002-11-30 14:21:43.803 334 15648.70 511.52 56995.49 88888.00 2002-11-30 14:21:44.803 334 15648.57 511.39 56995.86 88888.00 2002-11-30 14:21:45.803 334 15649.74 511.89 56995.12 88888.00 2002-11-30 14:21:46.803 334 15649.09 511.52 56994.88 88888.00 2002-11-30 14:21:47.803 334 15649.74 511.14 56995.73 88888.00 2002-11-30 14:21:48.803 334 15649.61 511.02 56995.37 88888.00 2002-11-30 14:21:49.803 334 15649.74 511.64 56995.37 88888.00 2002-11-30 14:21:50.803 334 15649.87 511.39 56995.37 88888.00 2002-11-30 14:21:51.803 334 15648.57 511.14 56995.61 88888.00 2002-11-30 14:21:52.803 334 15648.96 512.63 56995.86 88888.00 2002-11-30 14:21:53.803 334 15649.74 512.26 56995.49 88888.00 2002-11-30 14:21:54.803 334 15649.61 513.37 56995.37 88888.00 2002-11-30 14:21:55.803 334 15649.09 513.62 56995.98 88888.00 2002-11-30 14:21:56.803 334 15649.22 513.75 56995.61 88888.00 2002-11-30 14:21:57.803 334 15648.83 513.75 56995.73 88888.00 2002-11-30 14:21:58.803 334 15649.35 514.36 56995.61 88888.00 2002-11-30 14:21:59.803 334 15649.61 513.87 56995.25 88888.00 2002-11-30 14:22:00.803 334 15650.26 513.62 56996.10 88888.00 2002-11-30 14:22:01.803 334 15649.74 514.24 56995.86 88888.00 2002-11-30 14:22:02.803 334 15650.00 512.75 56995.12 88888.00 2002-11-30 14:22:03.803 334 15651.69 513.25 56995.49 88888.00 2002-11-30 14:22:04.803 334 15651.17 513.13 56995.73 88888.00 2002-11-30 14:22:05.803 334 15651.69 512.88 56996.22 88888.00 2002-11-30 14:22:06.803 334 15651.69 512.51 56995.86 88888.00 2002-11-30 14:22:07.803 334 15652.21 512.38 56995.73 88888.00 2002-11-30 14:22:08.803 334 15652.73 512.01 56995.98 88888.00 2002-11-30 14:22:09.803 334 15652.86 512.01 56995.73 88888.00 2002-11-30 14:22:10.803 334 15652.08 511.89 56996.10 88888.00 2002-11-30 14:22:11.803 334 15652.34 511.39 56996.71 88888.00 2002-11-30 14:22:12.803 334 15652.47 511.89 56996.22 88888.00 2002-11-30 14:22:13.803 334 15653.38 511.76 56996.71 88888.00 2002-11-30 14:22:14.803 334 15652.99 512.75 56996.96 88888.00 2002-11-30 14:22:15.803 334 15652.73 513.37 56996.96 88888.00 2002-11-30 14:22:16.803 334 15652.08 513.00 56997.57 88888.00 2002-11-30 14:22:17.803 334 15652.08 512.88 56996.59 88888.00 2002-11-30 14:22:18.803 334 15652.73 513.62 56997.08 88888.00 2002-11-30 14:22:19.803 334 15652.86 513.25 56997.32 88888.00 2002-11-30 14:22:20.803 334 15652.86 513.62 56997.08 88888.00 2002-11-30 14:22:21.803 334 15653.64 513.00 56997.57 88888.00 2002-11-30 14:22:22.803 334 15653.51 513.25 56998.06 88888.00 2002-11-30 14:22:23.803 334 15654.03 513.13 56997.08 88888.00 2002-11-30 14:22:24.803 334 15654.42 513.50 56997.20 88888.00 2002-11-30 14:22:25.803 334 15654.68 513.25 56997.69 88888.00 2002-11-30 14:22:26.803 334 15654.81 512.75 56997.57 88888.00 2002-11-30 14:22:27.803 334 15654.68 512.26 56998.06 88888.00 2002-11-30 14:22:28.803 334 15654.81 512.75 56998.43 88888.00 2002-11-30 14:22:29.803 334 15654.55 513.00 56997.93 88888.00 2002-11-30 14:22:30.803 334 15654.94 513.13 56998.06 88888.00 2002-11-30 14:22:31.803 334 15654.81 513.37 56999.16 88888.00 2002-11-30 14:22:32.803 334 15655.20 513.37 56998.67 88888.00 2002-11-30 14:22:33.803 334 15654.94 512.88 56998.55 88888.00 2002-11-30 14:22:34.803 334 15654.94 513.13 56998.18 88888.00 2002-11-30 14:22:35.803 334 15654.68 512.88 56998.55 88888.00 2002-11-30 14:22:36.803 334 15654.16 512.63 56998.79 88888.00 2002-11-30 14:22:37.803 334 15654.03 512.01 56998.55 88888.00 2002-11-30 14:22:38.803 334 15653.90 512.14 56999.04 88888.00 2002-11-30 14:22:39.803 334 15654.16 511.89 56999.52 88888.00 2002-11-30 14:22:40.803 334 15653.12 511.64 56999.04 88888.00 2002-11-30 14:22:41.803 334 15653.38 511.89 56999.40 88888.00 2002-11-30 14:22:42.803 334 15653.90 511.52 56998.91 88888.00 2002-11-30 14:22:43.803 334 15653.64 511.02 56999.52 88888.00 2002-11-30 14:22:44.803 334 15653.51 511.64 56999.40 88888.00 2002-11-30 14:22:45.803 334 15654.42 512.14 56999.89 88888.00 2002-11-30 14:22:46.803 334 15654.16 511.27 56999.52 88888.00 2002-11-30 14:22:47.803 334 15654.03 511.89 56998.79 88888.00 2002-11-30 14:22:48.803 334 15654.03 511.64 56999.40 88888.00 2002-11-30 14:22:49.803 334 15654.29 510.90 56999.40 88888.00 2002-11-30 14:22:50.803 334 15653.77 511.02 56999.28 88888.00 2002-11-30 14:22:51.803 334 15654.03 510.53 56999.28 88888.00 2002-11-30 14:22:52.803 334 15654.55 510.65 56999.89 88888.00 2002-11-30 14:22:53.803 334 15654.29 510.03 57000.38 88888.00 2002-11-30 14:22:54.803 334 15654.55 509.78 57000.14 88888.00 2002-11-30 14:22:55.803 334 15654.03 509.78 56999.89 88888.00 2002-11-30 14:22:56.803 334 15654.29 509.91 56999.77 88888.00 2002-11-30 14:22:57.803 334 15653.38 509.91 56999.89 88888.00 2002-11-30 14:22:58.803 334 15654.16 509.78 56999.77 88888.00 2002-11-30 14:22:59.803 334 15652.60 509.91 57000.26 88888.00 2002-11-30 14:23:00.803 334 15653.25 509.91 56999.65 88888.00 2002-11-30 14:23:01.803 334 15652.99 509.16 56999.89 88888.00 2002-11-30 14:23:02.803 334 15652.60 509.91 56999.65 88888.00 2002-11-30 14:23:03.803 334 15652.21 510.15 56999.77 88888.00 2002-11-30 14:23:04.803 334 15651.56 510.53 56999.89 88888.00 2002-11-30 14:23:05.803 334 15652.21 510.90 56999.89 88888.00 2002-11-30 14:23:06.803 334 15651.56 510.28 57000.26 88888.00 2002-11-30 14:23:07.803 334 15652.08 509.78 56999.77 88888.00 2002-11-30 14:23:08.803 334 15651.69 509.16 57000.14 88888.00 2002-11-30 14:23:09.803 334 15651.95 509.41 57000.26 88888.00 2002-11-30 14:23:10.803 334 15651.82 509.66 56999.52 88888.00 2002-11-30 14:23:11.803 334 15651.82 510.03 56999.52 88888.00 2002-11-30 14:23:12.803 334 15651.82 509.66 56999.28 88888.00 2002-11-30 14:23:13.803 334 15651.17 510.03 56999.77 88888.00 2002-11-30 14:23:14.803 334 15651.17 509.41 56999.89 88888.00 2002-11-30 14:23:15.803 334 15652.21 509.16 57000.38 88888.00 2002-11-30 14:23:16.803 334 15651.56 508.54 56999.65 88888.00 2002-11-30 14:23:17.803 334 15651.43 508.92 56998.91 88888.00 2002-11-30 14:23:18.803 334 15651.69 508.05 56999.77 88888.00 2002-11-30 14:23:19.803 334 15650.65 507.68 56999.04 88888.00 2002-11-30 14:23:20.803 334 15650.91 508.42 56999.28 88888.00 2002-11-30 14:23:21.803 334 15650.78 508.79 56998.91 88888.00 2002-11-30 14:23:22.803 334 15650.52 508.42 56998.79 88888.00 2002-11-30 14:23:23.803 334 15650.39 508.42 56999.28 88888.00 2002-11-30 14:23:24.803 334 15648.96 508.42 56999.28 88888.00 2002-11-30 14:23:25.803 334 15648.96 507.80 56998.79 88888.00 2002-11-30 14:23:26.803 334 15648.96 508.05 56998.91 88888.00 2002-11-30 14:23:27.803 334 15648.96 508.42 56998.79 88888.00 2002-11-30 14:23:28.803 334 15647.54 508.30 56997.93 88888.00 2002-11-30 14:23:29.803 334 15647.54 508.92 56998.18 88888.00 2002-11-30 14:23:30.803 334 15647.79 509.04 56998.18 88888.00 2002-11-30 14:23:31.803 334 15647.41 509.66 56998.43 88888.00 2002-11-30 14:23:32.803 334 15646.62 508.67 56998.43 88888.00 2002-11-30 14:23:33.803 334 15647.67 508.92 56998.06 88888.00 2002-11-30 14:23:34.803 334 15647.79 509.16 56997.69 88888.00 2002-11-30 14:23:35.803 334 15648.18 509.53 56997.81 88888.00 2002-11-30 14:23:36.803 334 15648.57 509.53 56997.93 88888.00 2002-11-30 14:23:37.803 334 15648.18 508.54 56998.06 88888.00 2002-11-30 14:23:38.803 334 15649.09 508.79 56997.69 88888.00 2002-11-30 14:23:39.803 334 15649.09 508.05 56997.32 88888.00 2002-11-30 14:23:40.803 334 15649.87 508.30 56997.45 88888.00 2002-11-30 14:23:41.803 334 15650.00 508.54 56997.32 88888.00 2002-11-30 14:23:42.803 334 15649.74 508.17 56996.96 88888.00 2002-11-30 14:23:43.803 334 15650.52 508.42 56997.45 88888.00 2002-11-30 14:23:44.803 334 15650.26 508.05 56996.96 88888.00 2002-11-30 14:23:45.803 334 15649.87 508.67 56997.32 88888.00 2002-11-30 14:23:46.803 334 15649.48 508.42 56996.96 88888.00 2002-11-30 14:23:47.803 334 15648.70 508.67 56996.71 88888.00 2002-11-30 14:23:48.803 334 15648.96 508.79 56996.59 88888.00 2002-11-30 14:23:49.803 334 15648.83 509.29 56996.71 88888.00 2002-11-30 14:23:50.803 334 15648.44 508.92 56996.96 88888.00 2002-11-30 14:23:51.803 334 15648.44 509.04 56996.84 88888.00 2002-11-30 14:23:52.803 334 15648.05 509.04 56996.96 88888.00 2002-11-30 14:23:53.803 334 15647.92 508.92 56996.59 88888.00 2002-11-30 14:23:54.803 334 15647.54 508.42 56996.71 88888.00 2002-11-30 14:23:55.803 334 15647.54 508.92 56997.32 88888.00 2002-11-30 14:23:56.803 334 15647.41 508.67 56997.57 88888.00 2002-11-30 14:23:57.803 334 15647.79 509.04 56996.96 88888.00 2002-11-30 14:23:58.803 334 15648.44 508.79 56997.20 88888.00 2002-11-30 14:23:59.803 334 15647.01 508.92 56996.84 88888.00 2002-11-30 14:24:00.803 334 15648.31 508.79 56996.34 88888.00 2002-11-30 14:24:01.803 334 15648.96 509.66 56997.08 88888.00 2002-11-30 14:24:02.803 334 15648.31 508.79 56996.84 88888.00 2002-11-30 14:24:03.803 334 15648.44 508.67 56997.69 88888.00 2002-11-30 14:24:04.803 334 15648.18 508.42 56996.59 88888.00 2002-11-30 14:24:05.803 334 15648.05 508.92 56996.47 88888.00 2002-11-30 14:24:06.803 334 15648.05 507.92 56996.96 88888.00 2002-11-30 14:24:07.803 334 15647.79 508.05 56996.96 88888.00 2002-11-30 14:24:08.803 334 15647.67 508.05 56996.84 88888.00 2002-11-30 14:24:09.803 334 15647.92 507.55 56997.81 88888.00 2002-11-30 14:24:10.803 334 15647.92 507.43 56997.08 88888.00 2002-11-30 14:24:11.803 334 15648.18 507.80 56997.20 88888.00 2002-11-30 14:24:12.803 334 15648.31 507.31 56997.20 88888.00 2002-11-30 14:24:13.803 334 15648.57 507.92 56997.08 88888.00 2002-11-30 14:24:14.803 334 15648.05 507.43 56996.84 88888.00 2002-11-30 14:24:15.803 334 15647.67 507.68 56996.96 88888.00 2002-11-30 14:24:16.803 334 15647.54 507.68 56996.96 88888.00 2002-11-30 14:24:17.803 334 15647.92 507.31 56996.59 88888.00 2002-11-30 14:24:18.803 334 15647.41 507.92 56996.96 88888.00 2002-11-30 14:24:19.803 334 15647.67 508.42 56997.20 88888.00 2002-11-30 14:24:20.803 334 15646.62 508.05 56996.71 88888.00 2002-11-30 14:24:21.803 334 15647.41 507.92 56997.57 88888.00 2002-11-30 14:24:22.803 334 15647.14 507.18 56997.57 88888.00 2002-11-30 14:24:23.803 334 15646.75 507.80 56997.45 88888.00 2002-11-30 14:24:24.803 334 15646.62 507.92 56998.06 88888.00 2002-11-30 14:24:25.803 334 15647.41 507.68 56996.96 88888.00 2002-11-30 14:24:26.803 334 15647.01 506.81 56997.57 88888.00 2002-11-30 14:24:27.803 334 15647.14 507.18 56997.08 88888.00 2002-11-30 14:24:28.803 334 15647.01 507.18 56997.81 88888.00 2002-11-30 14:24:29.803 334 15646.75 507.55 56997.57 88888.00 2002-11-30 14:24:30.803 334 15646.24 507.43 56997.32 88888.00 2002-11-30 14:24:31.803 334 15646.37 507.31 56997.57 88888.00 2002-11-30 14:24:32.803 334 15646.11 507.92 56997.81 88888.00 2002-11-30 14:24:33.803 334 15647.01 506.81 56998.06 88888.00 2002-11-30 14:24:34.803 334 15646.50 507.55 56997.81 88888.00 2002-11-30 14:24:35.803 334 15645.98 506.93 56997.32 88888.00 2002-11-30 14:24:36.803 334 15646.11 507.06 56997.45 88888.00 2002-11-30 14:24:37.803 334 15646.62 506.69 56997.45 88888.00 2002-11-30 14:24:38.803 334 15646.62 507.06 56997.93 88888.00 2002-11-30 14:24:39.803 334 15646.62 506.69 56998.18 88888.00 2002-11-30 14:24:40.803 334 15646.24 507.06 56998.30 88888.00 2002-11-30 14:24:41.803 334 15646.50 507.06 56997.69 88888.00 2002-11-30 14:24:42.803 334 15646.88 507.43 56998.18 88888.00 2002-11-30 14:24:43.803 334 15645.72 507.31 56998.30 88888.00 2002-11-30 14:24:44.803 334 15645.98 508.17 56997.32 88888.00 2002-11-30 14:24:45.803 334 15645.72 507.80 56998.55 88888.00 2002-11-30 14:24:46.803 334 15645.20 508.54 56998.79 88888.00 2002-11-30 14:24:47.803 334 15646.11 508.17 56998.18 88888.00 2002-11-30 14:24:48.803 334 15645.85 507.92 56997.81 88888.00 2002-11-30 14:24:49.803 334 15645.20 508.42 56997.93 88888.00 2002-11-30 14:24:50.803 334 15646.37 508.42 56998.30 88888.00 2002-11-30 14:24:51.803 334 15646.50 508.05 56998.55 88888.00 2002-11-30 14:24:52.803 334 15646.24 508.30 56998.18 88888.00 2002-11-30 14:24:53.803 334 15645.98 508.05 56998.67 88888.00 2002-11-30 14:24:54.803 334 15646.24 508.30 56997.81 88888.00 2002-11-30 14:24:55.803 334 15646.11 507.68 56998.43 88888.00 2002-11-30 14:24:56.803 334 15645.72 508.54 56997.93 88888.00 2002-11-30 14:24:57.803 334 15645.85 508.05 56998.43 88888.00 2002-11-30 14:24:58.803 334 15646.50 507.92 56998.91 88888.00 2002-11-30 14:24:59.803 334 15645.59 508.92 56997.45 88888.00 2002-11-30 14:25:00.803 334 15645.72 508.92 56998.18 88888.00 2002-11-30 14:25:01.803 334 15645.72 508.30 56998.67 88888.00 2002-11-30 14:25:02.803 334 15645.33 509.41 56998.55 88888.00 2002-11-30 14:25:03.803 334 15644.68 508.92 56998.18 88888.00 2002-11-30 14:25:04.803 334 15645.20 509.41 56998.30 88888.00 2002-11-30 14:25:05.803 334 15645.33 509.53 56998.55 88888.00 2002-11-30 14:25:06.803 334 15644.16 509.66 56998.67 88888.00 2002-11-30 14:25:07.803 334 15644.16 509.91 56998.55 88888.00 2002-11-30 14:25:08.803 334 15644.81 509.66 56998.55 88888.00 2002-11-30 14:25:09.803 334 15645.07 510.03 56998.55 88888.00 2002-11-30 14:25:10.803 334 15645.20 509.66 56998.30 88888.00 2002-11-30 14:25:11.803 334 15645.59 510.28 56998.30 88888.00 2002-11-30 14:25:12.803 334 15645.85 509.66 56998.43 88888.00 2002-11-30 14:25:13.803 334 15646.24 510.65 56998.43 88888.00 2002-11-30 14:25:14.803 334 15647.54 510.40 56998.18 88888.00 2002-11-30 14:25:15.803 334 15647.79 509.91 56998.06 88888.00 2002-11-30 14:25:16.803 334 15648.18 510.15 56998.43 88888.00 2002-11-30 14:25:17.803 334 15648.57 509.66 56998.30 88888.00 2002-11-30 14:25:18.803 334 15648.05 509.53 56998.79 88888.00 2002-11-30 14:25:19.803 334 15648.44 509.29 56998.30 88888.00 2002-11-30 14:25:20.803 334 15648.83 509.41 56998.55 88888.00 2002-11-30 14:25:21.803 334 15648.57 509.04 56998.30 88888.00 2002-11-30 14:25:22.803 334 15648.44 509.29 56999.04 88888.00 2002-11-30 14:25:23.803 334 15648.31 509.29 56999.40 88888.00 2002-11-30 14:25:24.803 334 15648.31 509.66 56998.91 88888.00 2002-11-30 14:25:25.803 334 15648.18 509.41 56999.52 88888.00 2002-11-30 14:25:26.803 334 15648.31 510.53 56999.16 88888.00 2002-11-30 14:25:27.803 334 15647.79 510.53 56999.16 88888.00 2002-11-30 14:25:28.803 334 15647.79 509.91 56999.52 88888.00 2002-11-30 14:25:29.803 334 15647.54 510.28 56999.52 88888.00 2002-11-30 14:25:30.803 334 15647.41 510.40 56998.79 88888.00 2002-11-30 14:25:31.803 334 15648.44 510.15 56999.65 88888.00 2002-11-30 14:25:32.803 334 15648.96 510.15 56998.79 88888.00 2002-11-30 14:25:33.803 334 15648.18 510.03 56999.04 88888.00 2002-11-30 14:25:34.803 334 15648.31 510.15 56999.28 88888.00 2002-11-30 14:25:35.803 334 15649.61 509.91 56999.28 88888.00 2002-11-30 14:25:36.803 334 15649.48 510.28 56999.52 88888.00 2002-11-30 14:25:37.803 334 15649.22 509.78 56999.65 88888.00 2002-11-30 14:25:38.803 334 15649.09 510.15 56999.16 88888.00 2002-11-30 14:25:39.803 334 15650.65 509.66 56999.77 88888.00 2002-11-30 14:25:40.803 334 15650.13 510.03 56999.77 88888.00 2002-11-30 14:25:41.803 334 15649.35 509.66 56999.89 88888.00 2002-11-30 14:25:42.803 334 15649.61 510.03 56999.40 88888.00 2002-11-30 14:25:43.803 334 15649.61 510.65 56999.89 88888.00 2002-11-30 14:25:44.803 334 15649.61 510.40 57000.01 88888.00 2002-11-30 14:25:45.803 334 15649.61 510.28 57000.26 88888.00 2002-11-30 14:25:46.803 334 15649.74 510.65 56999.89 88888.00 2002-11-30 14:25:47.803 334 15649.74 510.28 57000.01 88888.00 2002-11-30 14:25:48.803 334 15649.48 510.28 57000.14 88888.00 2002-11-30 14:25:49.803 334 15650.00 510.77 57000.38 88888.00 2002-11-30 14:25:50.803 334 15649.35 510.40 57000.38 88888.00 2002-11-30 14:25:51.803 334 15649.74 510.03 57000.38 88888.00 2002-11-30 14:25:52.803 334 15649.74 510.15 57000.50 88888.00 2002-11-30 14:25:53.803 334 15649.87 509.91 57000.50 88888.00 2002-11-30 14:25:54.803 334 15650.65 510.15 57000.62 88888.00 2002-11-30 14:25:55.803 334 15650.00 509.66 57000.99 88888.00 2002-11-30 14:25:56.803 334 15649.87 509.66 57001.23 88888.00 2002-11-30 14:25:57.803 334 15650.00 510.03 57000.14 88888.00 2002-11-30 14:25:58.803 334 15649.35 510.28 57000.99 88888.00 2002-11-30 14:25:59.803 334 15649.61 510.03 57000.62 88888.00 2002-11-30 14:26:00.803 334 15648.70 509.53 57000.62 88888.00 2002-11-30 14:26:01.803 334 15648.70 509.91 57000.26 88888.00 2002-11-30 14:26:02.803 334 15649.35 509.91 57000.99 88888.00 2002-11-30 14:26:03.803 334 15649.35 510.03 57000.50 88888.00 2002-11-30 14:26:04.803 334 15649.61 510.40 57000.38 88888.00 2002-11-30 14:26:05.803 334 15649.48 510.65 57000.75 88888.00 2002-11-30 14:26:06.803 334 15650.00 510.40 57001.23 88888.00 2002-11-30 14:26:07.803 334 15648.70 510.03 57001.48 88888.00 2002-11-30 14:26:08.803 334 15649.22 510.53 57000.87 88888.00 2002-11-30 14:26:09.803 334 15648.96 510.53 57000.01 88888.00 2002-11-30 14:26:10.803 334 15648.83 510.28 57000.99 88888.00 2002-11-30 14:26:11.803 334 15648.70 509.78 57000.26 88888.00 2002-11-30 14:26:12.803 334 15648.96 510.40 57000.87 88888.00 2002-11-30 14:26:13.803 334 15648.70 509.41 57000.99 88888.00 2002-11-30 14:26:14.803 334 15649.22 509.16 57001.36 88888.00 2002-11-30 14:26:15.803 334 15648.96 509.04 57001.48 88888.00 2002-11-30 14:26:16.803 334 15649.09 508.54 57000.87 88888.00 2002-11-30 14:26:17.803 334 15648.96 508.92 57001.36 88888.00 2002-11-30 14:26:18.803 334 15649.09 509.66 57000.87 88888.00 2002-11-30 14:26:19.803 334 15648.96 509.41 57000.99 88888.00 2002-11-30 14:26:20.803 334 15648.44 509.16 57001.11 88888.00 2002-11-30 14:26:21.803 334 15648.83 509.04 57001.73 88888.00 2002-11-30 14:26:22.803 334 15648.44 509.04 57001.36 88888.00 2002-11-30 14:26:23.803 334 15648.44 510.03 57001.48 88888.00 2002-11-30 14:26:24.803 334 15648.44 509.91 57001.23 88888.00 2002-11-30 14:26:25.803 334 15648.70 510.15 57001.60 88888.00 2002-11-30 14:26:26.803 334 15648.31 511.14 57001.97 88888.00 2002-11-30 14:26:27.803 334 15647.67 509.91 57001.23 88888.00 2002-11-30 14:26:28.803 334 15648.05 510.15 57001.11 88888.00 2002-11-30 14:26:29.803 334 15647.79 509.53 57001.48 88888.00 2002-11-30 14:26:30.803 334 15648.70 509.41 57000.87 88888.00 2002-11-30 14:26:31.803 334 15648.18 509.78 57001.60 88888.00 2002-11-30 14:26:32.803 334 15648.96 508.54 57001.11 88888.00 2002-11-30 14:26:33.803 334 15649.09 509.16 57001.23 88888.00 2002-11-30 14:26:34.803 334 15648.44 508.79 57001.23 88888.00 2002-11-30 14:26:35.803 334 15648.70 509.41 57001.23 88888.00 2002-11-30 14:26:36.803 334 15648.57 509.04 57001.97 88888.00 2002-11-30 14:26:37.803 334 15648.05 509.53 57001.23 88888.00 2002-11-30 14:26:38.803 334 15648.96 509.16 57001.11 88888.00 2002-11-30 14:26:39.803 334 15648.44 509.41 57000.75 88888.00 2002-11-30 14:26:40.803 334 15648.31 509.29 57000.50 88888.00 2002-11-30 14:26:41.803 334 15648.44 509.78 57001.23 88888.00 2002-11-30 14:26:42.803 334 15648.18 509.53 57000.87 88888.00 2002-11-30 14:26:43.803 334 15648.96 509.53 57001.23 88888.00 2002-11-30 14:26:44.803 334 15648.57 509.66 57001.11 88888.00 2002-11-30 14:26:45.803 334 15648.18 509.04 57001.60 88888.00 2002-11-30 14:26:46.803 334 15648.57 509.16 57001.36 88888.00 2002-11-30 14:26:47.803 334 15648.70 509.16 57001.11 88888.00 2002-11-30 14:26:48.803 334 15648.96 509.04 57001.48 88888.00 2002-11-30 14:26:49.803 334 15649.48 508.92 57000.75 88888.00 2002-11-30 14:26:50.803 334 15649.35 510.15 57000.99 88888.00 2002-11-30 14:26:51.803 334 15649.48 509.53 57000.87 88888.00 2002-11-30 14:26:52.803 334 15650.26 509.66 57000.75 88888.00 2002-11-30 14:26:53.803 334 15650.78 509.91 57001.23 88888.00 2002-11-30 14:26:54.803 334 15650.26 510.15 57001.36 88888.00 2002-11-30 14:26:55.803 334 15649.87 509.78 57000.99 88888.00 2002-11-30 14:26:56.803 334 15650.26 509.53 57001.73 88888.00 2002-11-30 14:26:57.803 334 15651.04 509.29 57000.87 88888.00 2002-11-30 14:26:58.803 334 15650.13 509.41 57001.11 88888.00 2002-11-30 14:26:59.803 334 15650.39 509.53 57001.85 88888.00 2002-11-30 14:27:00.803 334 15650.91 509.66 57001.60 88888.00 2002-11-30 14:27:01.803 334 15650.13 509.66 57001.73 88888.00 2002-11-30 14:27:02.803 334 15650.78 510.40 57001.60 88888.00 2002-11-30 14:27:03.803 334 15650.52 509.78 57001.85 88888.00 2002-11-30 14:27:04.803 334 15650.52 510.03 57001.48 88888.00 2002-11-30 14:27:05.803 334 15651.17 509.91 57002.34 88888.00 2002-11-30 14:27:06.803 334 15651.30 509.91 57001.60 88888.00 2002-11-30 14:27:07.803 334 15651.56 510.03 57002.09 88888.00 2002-11-30 14:27:08.803 334 15651.82 510.15 57001.73 88888.00 2002-11-30 14:27:09.803 334 15651.43 510.03 57001.73 88888.00 2002-11-30 14:27:10.803 334 15651.82 509.29 57001.73 88888.00 2002-11-30 14:27:11.803 334 15652.08 509.66 57001.60 88888.00 2002-11-30 14:27:12.803 334 15651.56 509.29 57002.21 88888.00 2002-11-30 14:27:13.803 334 15651.30 508.92 57002.34 88888.00 2002-11-30 14:27:14.803 334 15651.69 509.16 57002.46 88888.00 2002-11-30 14:27:15.803 334 15651.56 509.78 57003.19 88888.00 2002-11-30 14:27:16.803 334 15651.43 508.79 57003.32 88888.00 2002-11-30 14:27:17.803 334 15651.56 509.53 57002.58 88888.00 2002-11-30 14:27:18.803 334 15651.43 509.16 57003.07 88888.00 2002-11-30 14:27:19.803 334 15651.82 508.30 57003.56 88888.00 2002-11-30 14:27:20.803 334 15651.43 509.16 57002.58 88888.00 2002-11-30 14:27:21.803 334 15652.08 509.66 57003.07 88888.00 2002-11-30 14:27:22.803 334 15651.43 509.04 57003.07 88888.00 2002-11-30 14:27:23.803 334 15651.82 509.16 57002.46 88888.00 2002-11-30 14:27:24.803 334 15652.21 508.54 57002.70 88888.00 2002-11-30 14:27:25.803 334 15652.47 508.92 57003.32 88888.00 2002-11-30 14:27:26.803 334 15652.47 509.53 57002.58 88888.00 2002-11-30 14:27:27.803 334 15652.47 509.04 57003.19 88888.00 2002-11-30 14:27:28.803 334 15652.21 509.29 57003.19 88888.00 2002-11-30 14:27:29.803 334 15651.56 509.66 57002.82 88888.00 2002-11-30 14:27:30.803 334 15651.69 509.53 57002.70 88888.00 2002-11-30 14:27:31.803 334 15651.56 508.67 57002.70 88888.00 2002-11-30 14:27:32.803 334 15651.56 509.29 57003.07 88888.00 2002-11-30 14:27:33.803 334 15650.78 509.04 57003.19 88888.00 2002-11-30 14:27:34.803 334 15651.17 509.16 57003.19 88888.00 2002-11-30 14:27:35.803 334 15650.52 509.66 57003.07 88888.00 2002-11-30 14:27:36.803 334 15650.65 508.79 57003.32 88888.00 2002-11-30 14:27:37.803 334 15650.39 509.53 57003.56 88888.00 2002-11-30 14:27:38.803 334 15650.26 509.41 57003.19 88888.00 2002-11-30 14:27:39.803 334 15650.78 509.29 57002.70 88888.00 2002-11-30 14:27:40.803 334 15650.52 509.41 57003.19 88888.00 2002-11-30 14:27:41.803 334 15650.00 508.54 57003.44 88888.00 2002-11-30 14:27:42.803 334 15650.39 508.30 57003.68 88888.00 2002-11-30 14:27:43.803 334 15650.13 508.42 57003.32 88888.00 2002-11-30 14:27:44.803 334 15650.52 508.54 57004.05 88888.00 2002-11-30 14:27:45.803 334 15651.17 508.05 57003.44 88888.00 2002-11-30 14:27:46.803 334 15650.13 508.17 57003.19 88888.00 2002-11-30 14:27:47.803 334 15650.52 507.92 57003.07 88888.00 2002-11-30 14:27:48.803 334 15650.78 508.54 57003.80 88888.00 2002-11-30 14:27:49.803 334 15649.61 508.17 57003.19 88888.00 2002-11-30 14:27:50.803 334 15650.13 508.67 57003.56 88888.00 2002-11-30 14:27:51.803 334 15649.61 509.04 57003.44 88888.00 2002-11-30 14:27:52.803 334 15649.74 509.41 57003.44 88888.00 2002-11-30 14:27:53.803 334 15649.22 509.04 57003.07 88888.00 2002-11-30 14:27:54.803 334 15648.70 509.16 57003.44 88888.00 2002-11-30 14:27:55.803 334 15648.44 509.29 57004.05 88888.00 2002-11-30 14:27:56.803 334 15648.96 509.16 57003.56 88888.00 2002-11-30 14:27:57.803 334 15647.67 509.91 57003.32 88888.00 2002-11-30 14:27:58.803 334 15647.67 509.29 57003.32 88888.00 2002-11-30 14:27:59.803 334 15647.28 509.29 57003.19 88888.00 2002-11-30 14:28:00.803 334 15648.18 509.41 57003.19 88888.00 2002-11-30 14:28:01.803 334 15647.41 509.41 57003.93 88888.00 2002-11-30 14:28:02.803 334 15647.28 509.29 57002.70 88888.00 2002-11-30 14:28:03.803 334 15648.18 508.17 57003.19 88888.00 2002-11-30 14:28:04.803 334 15647.92 508.05 57003.32 88888.00 2002-11-30 14:28:05.803 334 15648.18 508.42 57002.95 88888.00 2002-11-30 14:28:06.803 334 15648.70 508.30 57002.95 88888.00 2002-11-30 14:28:07.803 334 15648.44 508.17 57002.95 88888.00 2002-11-30 14:28:08.803 334 15648.70 508.79 57002.82 88888.00 2002-11-30 14:28:09.803 334 15648.96 508.54 57003.07 88888.00 2002-11-30 14:28:10.803 334 15648.31 509.41 57002.82 88888.00 2002-11-30 14:28:11.803 334 15647.92 508.92 57003.44 88888.00 2002-11-30 14:28:12.803 334 15647.41 508.30 57003.19 88888.00 2002-11-30 14:28:13.803 334 15647.28 508.17 57003.56 88888.00 2002-11-30 14:28:14.803 334 15647.14 508.17 57002.95 88888.00 2002-11-30 14:28:15.803 334 15647.67 507.92 57002.82 88888.00 2002-11-30 14:28:16.803 334 15646.24 508.17 57002.95 88888.00 2002-11-30 14:28:17.803 334 15646.37 507.43 57002.95 88888.00 2002-11-30 14:28:18.803 334 15646.62 507.31 57002.82 88888.00 2002-11-30 14:28:19.803 334 15646.62 507.43 57001.97 88888.00 2002-11-30 14:28:20.803 334 15647.28 507.06 57002.34 88888.00 2002-11-30 14:28:21.803 334 15647.41 507.92 57002.58 88888.00 2002-11-30 14:28:22.803 334 15647.14 507.92 57002.09 88888.00 2002-11-30 14:28:23.803 334 15647.41 508.54 57002.82 88888.00 2002-11-30 14:28:24.803 334 15648.05 508.67 57002.58 88888.00 2002-11-30 14:28:25.803 334 15648.05 508.17 57002.95 88888.00 2002-11-30 14:28:26.803 334 15647.67 508.30 57002.58 88888.00 2002-11-30 14:28:27.803 334 15648.05 509.04 57001.73 88888.00 2002-11-30 14:28:28.803 334 15648.05 508.92 57002.58 88888.00 2002-11-30 14:28:29.803 334 15648.31 508.54 57001.97 88888.00 2002-11-30 14:28:30.803 334 15648.96 508.92 57002.09 88888.00 2002-11-30 14:28:31.803 334 15649.35 509.16 57002.34 88888.00 2002-11-30 14:28:32.803 334 15648.70 509.29 57002.82 88888.00 2002-11-30 14:28:33.803 334 15648.83 509.29 57002.95 88888.00 2002-11-30 14:28:34.803 334 15649.48 508.42 57002.95 88888.00 2002-11-30 14:28:35.803 334 15649.22 509.04 57003.32 88888.00 2002-11-30 14:28:36.803 334 15648.96 508.92 57003.44 88888.00 2002-11-30 14:28:37.803 334 15648.96 508.92 57003.19 88888.00 2002-11-30 14:28:38.803 334 15650.00 508.54 57003.68 88888.00 2002-11-30 14:28:39.803 334 15648.83 508.17 57003.80 88888.00 2002-11-30 14:28:40.803 334 15649.22 509.29 57003.07 88888.00 2002-11-30 14:28:41.803 334 15649.74 509.04 57003.32 88888.00 2002-11-30 14:28:42.803 334 15649.35 508.42 57003.68 88888.00 2002-11-30 14:28:43.803 334 15649.61 508.17 57003.56 88888.00 2002-11-30 14:28:44.803 334 15650.13 507.80 57004.29 88888.00 2002-11-30 14:28:45.803 334 15650.39 507.06 57003.44 88888.00 2002-11-30 14:28:46.803 334 15650.91 508.79 57003.19 88888.00 2002-11-30 14:28:47.803 334 15650.26 508.92 57003.68 88888.00 2002-11-30 14:28:48.803 334 15650.39 509.04 57003.44 88888.00 2002-11-30 14:28:49.803 334 15650.78 509.04 57003.93 88888.00 2002-11-30 14:28:50.803 334 15650.52 509.04 57003.19 88888.00 2002-11-30 14:28:51.803 334 15649.87 509.04 57003.68 88888.00 2002-11-30 14:28:52.803 334 15650.39 509.66 57003.56 88888.00 2002-11-30 14:28:53.803 334 15651.04 509.41 57003.68 88888.00 2002-11-30 14:28:54.803 334 15651.43 509.53 57003.93 88888.00 2002-11-30 14:28:55.803 334 15651.43 509.16 57003.19 88888.00 2002-11-30 14:28:56.803 334 15651.56 508.92 57003.44 88888.00 2002-11-30 14:28:57.803 334 15651.69 509.41 57003.80 88888.00 2002-11-30 14:28:58.803 334 15652.21 509.41 57003.56 88888.00 2002-11-30 14:28:59.803 334 15652.47 509.78 57003.44 88888.00 2002-11-30 14:29:00.803 334 15652.60 510.65 57003.32 88888.00 2002-11-30 14:29:01.803 334 15652.60 509.41 57003.44 88888.00 2002-11-30 14:29:02.803 334 15653.12 509.91 57004.29 88888.00 2002-11-30 14:29:03.803 334 15652.86 510.53 57004.41 88888.00 2002-11-30 14:29:04.803 334 15653.12 510.53 57004.41 88888.00 2002-11-30 14:29:05.803 334 15653.38 510.40 57004.78 88888.00 2002-11-30 14:29:06.803 334 15653.51 510.15 57004.17 88888.00 2002-11-30 14:29:07.803 334 15654.68 510.03 57004.66 88888.00 2002-11-30 14:29:08.803 334 15653.90 509.91 57004.90 88888.00 2002-11-30 14:29:09.803 334 15654.29 509.66 57004.66 88888.00 2002-11-30 14:29:10.803 334 15653.12 509.78 57005.15 88888.00 2002-11-30 14:29:11.803 334 15654.03 510.40 57005.39 88888.00 2002-11-30 14:29:12.803 334 15653.12 510.53 57004.90 88888.00 2002-11-30 14:29:13.803 334 15654.29 509.78 57005.03 88888.00 2002-11-30 14:29:14.803 334 15653.77 509.91 57005.76 88888.00 2002-11-30 14:29:15.803 334 15653.51 509.41 57005.76 88888.00 2002-11-30 14:29:16.803 334 15654.03 509.04 57006.37 88888.00 2002-11-30 14:29:17.803 334 15653.51 509.78 57006.12 88888.00 2002-11-30 14:29:18.803 334 15653.51 509.41 57005.39 88888.00 2002-11-30 14:29:19.803 334 15654.03 509.41 57006.25 88888.00 2002-11-30 14:29:20.803 334 15653.25 508.79 57006.62 88888.00 2002-11-30 14:29:21.803 334 15653.64 509.66 57006.00 88888.00 2002-11-30 14:29:22.803 334 15653.90 509.53 57006.12 88888.00 2002-11-30 14:29:23.803 334 15653.90 509.29 57006.74 88888.00 2002-11-30 14:29:24.803 334 15654.03 510.15 57006.74 88888.00 2002-11-30 14:29:25.803 334 15653.25 509.16 57006.49 88888.00 2002-11-30 14:29:26.803 334 15653.77 509.53 57005.64 88888.00 2002-11-30 14:29:27.803 334 15654.16 509.53 57006.86 88888.00 2002-11-30 14:29:28.803 334 15654.16 509.78 57006.98 88888.00 2002-11-30 14:29:29.803 334 15654.16 509.91 57006.12 88888.00 2002-11-30 14:29:30.803 334 15654.03 509.78 57006.74 88888.00 2002-11-30 14:29:31.803 334 15654.03 509.16 57006.49 88888.00 2002-11-30 14:29:32.803 334 15653.51 509.91 57007.23 88888.00 2002-11-30 14:29:33.803 334 15654.68 510.15 57007.47 88888.00 2002-11-30 14:29:34.803 334 15654.29 510.03 57006.86 88888.00 2002-11-30 14:29:35.803 334 15654.55 509.66 57007.84 88888.00 2002-11-30 14:29:36.803 334 15654.55 509.66 57006.98 88888.00 2002-11-30 14:29:37.803 334 15654.94 510.28 57007.96 88888.00 2002-11-30 14:29:38.803 334 15654.81 510.03 57007.84 88888.00 2002-11-30 14:29:39.803 334 15654.94 509.29 57007.35 88888.00 2002-11-30 14:29:40.803 334 15654.42 509.66 57008.08 88888.00 2002-11-30 14:29:41.803 334 15654.42 509.41 57007.71 88888.00 2002-11-30 14:29:42.803 334 15654.42 509.41 57007.96 88888.00 2002-11-30 14:29:43.803 334 15654.94 509.53 57008.21 88888.00 2002-11-30 14:29:44.803 334 15655.07 509.04 57008.70 88888.00 2002-11-30 14:29:45.803 334 15654.94 509.16 57008.57 88888.00 2002-11-30 14:29:46.803 334 15655.46 508.92 57008.33 88888.00 2002-11-30 14:29:47.803 334 15654.68 509.04 57008.57 88888.00 2002-11-30 14:29:48.803 334 15654.16 509.04 57008.82 88888.00 2002-11-30 14:29:49.803 334 15654.29 508.30 57008.45 88888.00 2002-11-30 14:29:50.803 334 15654.29 508.79 57008.33 88888.00 2002-11-30 14:29:51.803 334 15654.42 509.04 57008.57 88888.00 2002-11-30 14:29:52.803 334 15654.29 509.29 57007.84 88888.00 2002-11-30 14:29:53.803 334 15653.77 509.53 57008.45 88888.00 2002-11-30 14:29:54.803 334 15653.64 509.41 57008.82 88888.00 2002-11-30 14:29:55.803 334 15653.77 509.91 57007.96 88888.00 2002-11-30 14:29:56.803 334 15654.29 509.66 57008.08 88888.00 2002-11-30 14:29:57.803 334 15653.90 509.91 57008.94 88888.00 2002-11-30 14:29:58.803 334 15653.38 509.66 57008.82 88888.00 2002-11-30 14:29:59.803 334 15653.12 509.53 57008.57 88888.00 2002-11-30 14:30:00.803 334 15652.60 510.03 57008.94 88888.00 2002-11-30 14:30:01.803 334 15652.21 509.91 57008.70 88888.00 2002-11-30 14:30:02.803 334 15652.73 510.77 57008.82 88888.00 2002-11-30 14:30:03.803 334 15652.73 510.53 57008.94 88888.00 2002-11-30 14:30:04.803 334 15652.60 510.77 57007.84 88888.00 2002-11-30 14:30:05.803 334 15652.47 510.77 57008.57 88888.00 2002-11-30 14:30:06.803 334 15652.08 510.53 57008.21 88888.00 2002-11-30 14:30:07.803 334 15651.82 511.39 57008.45 88888.00 2002-11-30 14:30:08.803 334 15652.08 510.90 57008.33 88888.00 2002-11-30 14:30:09.803 334 15651.69 511.27 57009.06 88888.00 2002-11-30 14:30:10.803 334 15652.34 511.39 57008.21 88888.00 2002-11-30 14:30:11.803 334 15652.34 511.02 57007.96 88888.00 2002-11-30 14:30:12.803 334 15652.34 510.77 57008.45 88888.00 2002-11-30 14:30:13.803 334 15652.08 510.77 57008.08 88888.00 2002-11-30 14:30:14.803 334 15652.47 511.39 57008.57 88888.00 2002-11-30 14:30:15.803 334 15652.34 510.40 57008.08 88888.00 2002-11-30 14:30:16.803 334 15651.69 510.90 57008.45 88888.00 2002-11-30 14:30:17.803 334 15652.08 510.90 57008.21 88888.00 2002-11-30 14:30:18.803 334 15652.08 510.65 57008.57 88888.00 2002-11-30 14:30:19.803 334 15652.34 510.15 57007.96 88888.00 2002-11-30 14:30:20.803 334 15652.08 510.77 57008.08 88888.00 2002-11-30 14:30:21.803 334 15652.21 510.28 57008.08 88888.00 2002-11-30 14:30:22.803 334 15653.25 510.15 57007.71 88888.00 2002-11-30 14:30:23.803 334 15652.21 510.40 57007.84 88888.00 2002-11-30 14:30:24.803 334 15652.34 510.53 57008.21 88888.00 2002-11-30 14:30:25.803 334 15652.99 510.77 57007.84 88888.00 2002-11-30 14:30:26.803 334 15652.34 510.90 57007.71 88888.00 2002-11-30 14:30:27.803 334 15652.21 510.53 57007.59 88888.00 2002-11-30 14:30:28.803 334 15652.47 510.65 57006.98 88888.00 2002-11-30 14:30:29.803 334 15652.60 510.53 57007.47 88888.00 2002-11-30 14:30:30.803 334 15652.21 511.14 57007.47 88888.00 2002-11-30 14:30:31.803 334 15652.86 511.02 57007.59 88888.00 2002-11-30 14:30:32.803 334 15652.73 511.02 57007.59 88888.00 2002-11-30 14:30:33.803 334 15653.12 511.27 57006.62 88888.00 2002-11-30 14:30:34.803 334 15652.99 511.39 57007.96 88888.00 2002-11-30 14:30:35.803 334 15653.51 510.53 57007.23 88888.00 2002-11-30 14:30:36.803 334 15653.64 511.02 57007.84 88888.00 2002-11-30 14:30:37.803 334 15653.51 511.14 57008.21 88888.00 2002-11-30 14:30:38.803 334 15653.77 511.64 57007.84 88888.00 2002-11-30 14:30:39.803 334 15653.64 511.02 57007.84 88888.00 2002-11-30 14:30:40.803 334 15654.29 510.77 57008.57 88888.00 2002-11-30 14:30:41.803 334 15653.64 510.53 57008.08 88888.00 2002-11-30 14:30:42.803 334 15654.68 510.65 57007.96 88888.00 2002-11-30 14:30:43.803 334 15654.55 511.27 57007.96 88888.00 2002-11-30 14:30:44.803 334 15654.29 510.28 57007.84 88888.00 2002-11-30 14:30:45.803 334 15654.42 510.77 57008.08 88888.00 2002-11-30 14:30:46.803 334 15654.94 511.02 57008.33 88888.00 2002-11-30 14:30:47.803 334 15654.55 511.39 57008.08 88888.00 2002-11-30 14:30:48.803 334 15654.03 511.52 57008.33 88888.00 2002-11-30 14:30:49.803 334 15654.29 511.27 57008.33 88888.00 2002-11-30 14:30:50.803 334 15654.16 510.90 57007.84 88888.00 2002-11-30 14:30:51.803 334 15654.68 510.90 57007.59 88888.00 2002-11-30 14:30:52.803 334 15653.90 510.77 57008.08 88888.00 2002-11-30 14:30:53.803 334 15654.55 511.02 57007.84 88888.00 2002-11-30 14:30:54.803 334 15654.16 511.02 57008.45 88888.00 2002-11-30 14:30:55.803 334 15653.64 510.53 57008.08 88888.00 2002-11-30 14:30:56.803 334 15654.42 509.66 57008.21 88888.00 2002-11-30 14:30:57.803 334 15654.03 510.40 57008.33 88888.00 2002-11-30 14:30:58.803 334 15653.38 510.65 57008.33 88888.00 2002-11-30 14:30:59.803 334 15653.90 510.53 57008.45 88888.00 2002-11-30 14:31:00.803 334 15653.64 511.27 57008.57 88888.00 2002-11-30 14:31:01.803 334 15654.42 510.53 57008.21 88888.00 2002-11-30 14:31:02.803 334 15654.03 510.65 57008.45 88888.00 2002-11-30 14:31:03.803 334 15654.03 510.28 57008.08 88888.00 2002-11-30 14:31:04.803 334 15654.16 509.66 57007.96 88888.00 2002-11-30 14:31:05.803 334 15654.16 510.40 57007.84 88888.00 2002-11-30 14:31:06.803 334 15654.03 509.53 57009.06 88888.00 2002-11-30 14:31:07.803 334 15653.77 509.53 57008.45 88888.00 2002-11-30 14:31:08.803 334 15653.90 510.15 57008.21 88888.00 2002-11-30 14:31:09.803 334 15654.16 509.78 57008.82 88888.00 2002-11-30 14:31:10.803 334 15653.90 509.78 57008.82 88888.00 2002-11-30 14:31:11.803 334 15653.77 509.16 57007.96 88888.00 2002-11-30 14:31:12.803 334 15653.77 509.41 57008.94 88888.00 2002-11-30 14:31:13.803 334 15654.55 508.79 57009.06 88888.00 2002-11-30 14:31:14.803 334 15653.51 509.16 57008.45 88888.00 2002-11-30 14:31:15.803 334 15654.03 508.54 57009.18 88888.00 2002-11-30 14:31:16.803 334 15653.51 509.04 57008.57 88888.00 2002-11-30 14:31:17.803 334 15654.29 508.54 57008.94 88888.00 2002-11-30 14:31:18.803 334 15653.51 509.16 57009.06 88888.00 2002-11-30 14:31:19.803 334 15653.64 509.78 57008.57 88888.00 2002-11-30 14:31:20.803 334 15652.73 509.29 57008.94 88888.00 2002-11-30 14:31:21.803 334 15652.47 509.16 57008.57 88888.00 2002-11-30 14:31:22.803 334 15652.34 509.04 57009.18 88888.00 2002-11-30 14:31:23.803 334 15652.47 509.29 57008.82 88888.00 2002-11-30 14:31:24.803 334 15651.95 509.41 57008.94 88888.00 2002-11-30 14:31:25.803 334 15652.08 509.16 57008.21 88888.00 2002-11-30 14:31:26.803 334 15652.08 509.04 57008.70 88888.00 2002-11-30 14:31:27.803 334 15651.30 509.53 57008.33 88888.00 2002-11-30 14:31:28.803 334 15652.08 509.04 57007.96 88888.00 2002-11-30 14:31:29.803 334 15651.82 508.67 57008.70 88888.00 2002-11-30 14:31:30.803 334 15652.08 508.30 57008.33 88888.00 2002-11-30 14:31:31.803 334 15651.43 508.54 57007.84 88888.00 2002-11-30 14:31:32.803 334 15651.95 508.67 57008.45 88888.00 2002-11-30 14:31:33.803 334 15652.34 508.79 57008.08 88888.00 2002-11-30 14:31:34.803 334 15651.43 509.16 57007.59 88888.00 2002-11-30 14:31:35.803 334 15651.56 507.68 57007.35 88888.00 2002-11-30 14:31:36.803 334 15651.95 508.42 57007.59 88888.00 2002-11-30 14:31:37.803 334 15651.82 508.05 57007.96 88888.00 2002-11-30 14:31:38.803 334 15651.95 508.30 57007.71 88888.00 2002-11-30 14:31:39.803 334 15651.95 508.54 57007.84 88888.00 2002-11-30 14:31:40.803 334 15651.95 507.80 57007.59 88888.00 2002-11-30 14:31:41.803 334 15651.30 508.54 57008.33 88888.00 2002-11-30 14:31:42.803 334 15651.95 507.68 57007.71 88888.00 2002-11-30 14:31:43.803 334 15652.99 508.05 57007.47 88888.00 2002-11-30 14:31:44.803 334 15652.34 508.92 57007.59 88888.00 2002-11-30 14:31:45.803 334 15652.34 508.30 57007.59 88888.00 2002-11-30 14:31:46.803 334 15652.34 508.67 57008.21 88888.00 2002-11-30 14:31:47.803 334 15652.34 508.05 57007.35 88888.00 2002-11-30 14:31:48.803 334 15652.47 508.67 57006.74 88888.00 2002-11-30 14:31:49.803 334 15651.82 508.30 57007.47 88888.00 2002-11-30 14:31:50.803 334 15651.95 508.05 57006.98 88888.00 2002-11-30 14:31:51.803 334 15652.60 508.30 57006.98 88888.00 2002-11-30 14:31:52.803 334 15652.86 508.42 57007.47 88888.00 2002-11-30 14:31:53.803 334 15652.21 508.92 57007.84 88888.00 2002-11-30 14:31:54.803 334 15652.34 508.67 57007.35 88888.00 2002-11-30 14:31:55.803 334 15652.73 507.92 57006.74 88888.00 2002-11-30 14:31:56.803 334 15651.95 508.79 57007.11 88888.00 2002-11-30 14:31:57.803 334 15651.82 507.92 57007.59 88888.00 2002-11-30 14:31:58.803 334 15652.21 508.05 57007.11 88888.00 2002-11-30 14:31:59.803 334 15651.95 508.30 57007.23 88888.00 2002-11-30 14:32:00.803 334 15652.08 508.17 57007.59 88888.00 2002-11-30 14:32:01.803 334 15651.82 508.30 57006.74 88888.00 2002-11-30 14:32:02.803 334 15652.60 508.42 57006.86 88888.00 2002-11-30 14:32:03.803 334 15652.08 508.54 57006.74 88888.00 2002-11-30 14:32:04.803 334 15651.56 508.30 57006.49 88888.00 2002-11-30 14:32:05.803 334 15652.08 508.42 57007.23 88888.00 2002-11-30 14:32:06.803 334 15651.69 508.05 57006.37 88888.00 2002-11-30 14:32:07.803 334 15652.60 508.67 57006.74 88888.00 2002-11-30 14:32:08.803 334 15652.73 509.04 57006.86 88888.00 2002-11-30 14:32:09.803 334 15652.47 508.67 57006.74 88888.00 2002-11-30 14:32:10.803 334 15652.47 508.42 57006.74 88888.00 2002-11-30 14:32:11.803 334 15652.86 508.54 57006.37 88888.00 2002-11-30 14:32:12.803 334 15652.34 508.54 57007.23 88888.00 2002-11-30 14:32:13.803 334 15651.82 508.42 57006.37 88888.00 2002-11-30 14:32:14.803 334 15653.12 508.42 57006.62 88888.00 2002-11-30 14:32:15.803 334 15652.21 508.42 57006.86 88888.00 2002-11-30 14:32:16.803 334 15651.95 508.67 57006.12 88888.00 2002-11-30 14:32:17.803 334 15652.86 508.79 57006.98 88888.00 2002-11-30 14:32:18.803 334 15652.47 507.43 57006.12 88888.00 2002-11-30 14:32:19.803 334 15652.47 507.92 57006.86 88888.00 2002-11-30 14:32:20.803 334 15652.08 507.68 57006.74 88888.00 2002-11-30 14:32:21.803 334 15652.47 508.05 57006.74 88888.00 2002-11-30 14:32:22.803 334 15652.34 508.30 57006.49 88888.00 2002-11-30 14:32:23.803 334 15651.69 508.17 57006.86 88888.00 2002-11-30 14:32:24.803 334 15651.04 508.54 57006.49 88888.00 2002-11-30 14:32:25.803 334 15651.56 508.42 57006.25 88888.00 2002-11-30 14:32:26.803 334 15651.30 509.04 57006.62 88888.00 2002-11-30 14:32:27.803 334 15651.82 509.04 57006.12 88888.00 2002-11-30 14:32:28.803 334 15650.52 508.79 57006.12 88888.00 2002-11-30 14:32:29.803 334 15650.39 508.54 57006.49 88888.00 2002-11-30 14:32:30.803 334 15651.04 509.41 57006.25 88888.00 2002-11-30 14:32:31.803 334 15651.30 508.92 57006.37 88888.00 2002-11-30 14:32:32.803 334 15650.65 508.42 57005.64 88888.00 2002-11-30 14:32:33.803 334 15650.91 509.16 57005.76 88888.00 2002-11-30 14:32:34.803 334 15651.69 509.41 57006.25 88888.00 2002-11-30 14:32:35.803 334 15651.30 509.78 57006.00 88888.00 2002-11-30 14:32:36.803 334 15651.30 509.29 57005.52 88888.00 2002-11-30 14:32:37.803 334 15651.17 509.78 57006.49 88888.00 2002-11-30 14:32:38.803 334 15651.95 509.53 57005.64 88888.00 2002-11-30 14:32:39.803 334 15650.91 509.66 57006.62 88888.00 2002-11-30 14:32:40.803 334 15650.78 509.29 57005.76 88888.00 2002-11-30 14:32:41.803 334 15651.82 509.53 57005.76 88888.00 2002-11-30 14:32:42.803 334 15651.04 509.04 57005.88 88888.00 2002-11-30 14:32:43.803 334 15651.17 509.04 57006.00 88888.00 2002-11-30 14:32:44.803 334 15651.17 509.04 57006.49 88888.00 2002-11-30 14:32:45.803 334 15650.52 509.16 57006.00 88888.00 2002-11-30 14:32:46.803 334 15651.17 509.04 57005.52 88888.00 2002-11-30 14:32:47.803 334 15650.65 509.78 57006.37 88888.00 2002-11-30 14:32:48.803 334 15651.43 509.16 57006.37 88888.00 2002-11-30 14:32:49.803 334 15651.69 509.29 57006.25 88888.00 2002-11-30 14:32:50.803 334 15651.43 508.54 57005.64 88888.00 2002-11-30 14:32:51.803 334 15651.95 508.54 57006.62 88888.00 2002-11-30 14:32:52.803 334 15651.17 508.54 57005.76 88888.00 2002-11-30 14:32:53.803 334 15650.78 508.42 57006.00 88888.00 2002-11-30 14:32:54.803 334 15650.78 508.79 57006.12 88888.00 2002-11-30 14:32:55.803 334 15651.43 509.16 57005.27 88888.00 2002-11-30 14:32:56.803 334 15651.30 509.16 57006.00 88888.00 2002-11-30 14:32:57.803 334 15650.78 509.16 57006.25 88888.00 2002-11-30 14:32:58.803 334 15651.17 508.92 57005.88 88888.00 2002-11-30 14:32:59.803 334 15650.91 508.42 57005.76 88888.00 2002-11-30 14:33:00.803 334 15651.95 509.16 57005.64 88888.00 2002-11-30 14:33:01.803 334 15651.04 509.66 57005.76 88888.00 2002-11-30 14:33:02.803 334 15651.17 509.16 57005.88 88888.00 2002-11-30 14:33:03.803 334 15651.56 508.79 57005.76 88888.00 2002-11-30 14:33:04.803 334 15651.56 509.04 57006.25 88888.00 2002-11-30 14:33:05.803 334 15651.43 509.53 57005.03 88888.00 2002-11-30 14:33:06.803 334 15651.56 509.16 57005.88 88888.00 2002-11-30 14:33:07.803 334 15651.30 508.42 57005.15 88888.00 2002-11-30 14:33:08.803 334 15651.82 508.67 57006.37 88888.00 2002-11-30 14:33:09.803 334 15652.60 508.92 57005.39 88888.00 2002-11-30 14:33:10.803 334 15652.21 508.30 57006.00 88888.00 2002-11-30 14:33:11.803 334 15652.73 508.67 57005.52 88888.00 2002-11-30 14:33:12.803 334 15651.69 508.30 57005.15 88888.00 2002-11-30 14:33:13.803 334 15652.08 507.92 57005.64 88888.00 2002-11-30 14:33:14.803 334 15651.82 507.80 57006.25 88888.00 2002-11-30 14:33:15.803 334 15651.95 508.17 57006.37 88888.00 2002-11-30 14:33:16.803 334 15651.95 507.18 57005.52 88888.00 2002-11-30 14:33:17.803 334 15652.08 506.93 57005.88 88888.00 2002-11-30 14:33:18.803 334 15652.34 507.43 57005.76 88888.00 2002-11-30 14:33:19.803 334 15652.21 507.80 57005.39 88888.00 2002-11-30 14:33:20.803 334 15652.73 507.55 57005.52 88888.00 2002-11-30 14:33:21.803 334 15652.21 507.31 57006.00 88888.00 2002-11-30 14:33:22.803 334 15652.21 507.18 57005.39 88888.00 2002-11-30 14:33:23.803 334 15652.08 507.31 57006.37 88888.00 2002-11-30 14:33:24.803 334 15651.30 507.55 57005.39 88888.00 2002-11-30 14:33:25.803 334 15651.56 507.31 57006.25 88888.00 2002-11-30 14:33:26.803 334 15651.04 507.43 57006.49 88888.00 2002-11-30 14:33:27.803 334 15651.43 507.18 57005.52 88888.00 2002-11-30 14:33:28.803 334 15651.30 507.43 57006.00 88888.00 2002-11-30 14:33:29.803 334 15651.82 507.68 57005.52 88888.00 2002-11-30 14:33:30.803 334 15651.56 506.44 57005.27 88888.00 2002-11-30 14:33:31.803 334 15651.69 506.56 57005.64 88888.00 2002-11-30 14:33:32.803 334 15651.17 507.43 57006.25 88888.00 2002-11-30 14:33:33.803 334 15651.95 506.19 57005.03 88888.00 2002-11-30 14:33:34.803 334 15651.82 507.55 57005.76 88888.00 2002-11-30 14:33:35.803 334 15651.95 506.31 57005.76 88888.00 2002-11-30 14:33:36.803 334 15651.30 507.06 57006.74 88888.00 2002-11-30 14:33:37.803 334 15651.56 507.18 57006.00 88888.00 2002-11-30 14:33:38.803 334 15651.30 506.81 57005.39 88888.00 2002-11-30 14:33:39.803 334 15651.04 506.31 57005.39 88888.00 2002-11-30 14:33:40.803 334 15651.04 506.56 57005.27 88888.00 2002-11-30 14:33:41.803 334 15650.00 506.31 57006.00 88888.00 2002-11-30 14:33:42.803 334 15650.65 506.44 57005.52 88888.00 2002-11-30 14:33:43.803 334 15650.78 505.82 57005.15 88888.00 2002-11-30 14:33:44.803 334 15650.26 506.07 57005.39 88888.00 2002-11-30 14:33:45.803 334 15649.87 505.45 57006.00 88888.00 2002-11-30 14:33:46.803 334 15649.74 506.44 57005.39 88888.00 2002-11-30 14:33:47.803 334 15649.61 506.44 57005.15 88888.00 2002-11-30 14:33:48.803 334 15649.22 506.19 57005.76 88888.00 2002-11-30 14:33:49.803 334 15649.48 506.07 57004.90 88888.00 2002-11-30 14:33:50.803 334 15649.22 506.56 57005.15 88888.00 2002-11-30 14:33:51.803 334 15648.83 506.69 57004.66 88888.00 2002-11-30 14:33:52.803 334 15649.22 505.94 57005.27 88888.00 2002-11-30 14:33:53.803 334 15648.83 506.19 57005.39 88888.00 2002-11-30 14:33:54.803 334 15648.96 506.81 57005.15 88888.00 2002-11-30 14:33:55.803 334 15648.96 506.19 57005.52 88888.00 2002-11-30 14:33:56.803 334 15648.83 506.44 57005.39 88888.00 2002-11-30 14:33:57.803 334 15648.05 507.18 57004.90 88888.00 2002-11-30 14:33:58.803 334 15648.31 506.44 57004.05 88888.00 2002-11-30 14:33:59.803 334 15648.57 506.93 57004.54 88888.00 2002-11-30 14:34:00.803 334 15648.44 506.31 57005.03 88888.00 2002-11-30 14:34:01.803 334 15647.41 506.31 57004.66 88888.00 2002-11-30 14:34:02.803 334 15647.41 506.31 57005.03 88888.00 2002-11-30 14:34:03.803 334 15648.31 505.94 57004.66 88888.00 2002-11-30 14:34:04.803 334 15647.41 506.31 57004.17 88888.00 2002-11-30 14:34:05.803 334 15647.67 506.19 57003.80 88888.00 2002-11-30 14:34:06.803 334 15647.14 505.57 57004.29 88888.00 2002-11-30 14:34:07.803 334 15647.14 505.82 57003.93 88888.00 2002-11-30 14:34:08.803 334 15647.92 505.70 57003.56 88888.00 2002-11-30 14:34:09.803 334 15648.05 506.07 57004.66 88888.00 2002-11-30 14:34:10.803 334 15647.54 506.19 57004.17 88888.00 2002-11-30 14:34:11.803 334 15648.05 506.93 57004.29 88888.00 2002-11-30 14:34:12.803 334 15648.31 506.56 57003.68 88888.00 2002-11-30 14:34:13.803 334 15648.05 506.31 57003.80 88888.00 2002-11-30 14:34:14.803 334 15648.31 506.07 57003.93 88888.00 2002-11-30 14:34:15.803 334 15648.44 506.56 57003.56 88888.00 2002-11-30 14:34:16.803 334 15648.18 507.06 57003.68 88888.00 2002-11-30 14:34:17.803 334 15648.05 506.81 57003.93 88888.00 2002-11-30 14:34:18.803 334 15648.57 507.18 57003.56 88888.00 2002-11-30 14:34:19.803 334 15649.35 506.44 57003.07 88888.00 2002-11-30 14:34:20.803 334 15648.57 506.69 57002.95 88888.00 2002-11-30 14:34:21.803 334 15649.35 506.44 57003.07 88888.00 2002-11-30 14:34:22.803 334 15648.96 506.93 57003.56 88888.00 2002-11-30 14:34:23.803 334 15648.96 506.93 57003.56 88888.00 2002-11-30 14:34:24.803 334 15649.61 507.55 57003.44 88888.00 2002-11-30 14:34:25.803 334 15650.26 507.06 57003.44 88888.00 2002-11-30 14:34:26.803 334 15650.00 506.81 57003.56 88888.00 2002-11-30 14:34:27.803 334 15649.87 506.56 57004.29 88888.00 2002-11-30 14:34:28.803 334 15650.39 507.06 57003.56 88888.00 2002-11-30 14:34:29.803 334 15650.00 506.93 57003.93 88888.00 2002-11-30 14:34:30.803 334 15649.87 506.81 57003.93 88888.00 2002-11-30 14:34:31.803 334 15651.04 506.81 57004.66 88888.00 2002-11-30 14:34:32.803 334 15650.26 507.06 57004.17 88888.00 2002-11-30 14:34:33.803 334 15651.04 506.69 57004.05 88888.00 2002-11-30 14:34:34.803 334 15650.26 506.81 57004.29 88888.00 2002-11-30 14:34:35.803 334 15650.65 506.93 57004.17 88888.00 2002-11-30 14:34:36.803 334 15651.69 506.81 57003.68 88888.00 2002-11-30 14:34:37.803 334 15651.30 507.06 57004.05 88888.00 2002-11-30 14:34:38.803 334 15651.30 507.06 57004.29 88888.00 2002-11-30 14:34:39.803 334 15650.91 506.81 57004.17 88888.00 2002-11-30 14:34:40.803 334 15651.56 507.43 57004.66 88888.00 2002-11-30 14:34:41.803 334 15651.04 506.69 57004.41 88888.00 2002-11-30 14:34:42.803 334 15651.30 507.43 57004.29 88888.00 2002-11-30 14:34:43.803 334 15651.56 507.68 57004.78 88888.00 2002-11-30 14:34:44.803 334 15651.30 507.55 57004.90 88888.00 2002-11-30 14:34:45.803 334 15650.13 507.68 57005.03 88888.00 2002-11-30 14:34:46.803 334 15651.17 507.55 57004.66 88888.00 2002-11-30 14:34:47.803 334 15650.91 507.55 57004.90 88888.00 2002-11-30 14:34:48.803 334 15650.91 508.17 57005.03 88888.00 2002-11-30 14:34:49.803 334 15651.17 508.05 57005.39 88888.00 2002-11-30 14:34:50.803 334 15651.69 507.55 57005.15 88888.00 2002-11-30 14:34:51.803 334 15651.56 508.30 57005.27 88888.00 2002-11-30 14:34:52.803 334 15651.69 507.68 57005.15 88888.00 2002-11-30 14:34:53.803 334 15652.08 507.92 57005.39 88888.00 2002-11-30 14:34:54.803 334 15652.34 508.17 57005.39 88888.00 2002-11-30 14:34:55.803 334 15652.47 508.42 57005.03 88888.00 2002-11-30 14:34:56.803 334 15652.73 508.54 57005.76 88888.00 2002-11-30 14:34:57.803 334 15651.69 508.92 57005.27 88888.00 2002-11-30 14:34:58.803 334 15651.95 508.42 57005.64 88888.00 2002-11-30 14:34:59.803 334 15652.73 507.92 57005.27 88888.00 2002-11-30 14:35:00.803 334 15651.95 508.92 57005.88 88888.00 2002-11-30 14:35:01.803 334 15652.08 508.42 57005.88 88888.00 2002-11-30 14:35:02.803 334 15651.82 508.42 57006.25 88888.00 2002-11-30 14:35:03.803 334 15652.34 508.54 57006.00 88888.00 2002-11-30 14:35:04.803 334 15652.73 508.54 57005.76 88888.00 2002-11-30 14:35:05.803 334 15652.99 508.30 57005.88 88888.00 2002-11-30 14:35:06.803 334 15652.60 507.92 57006.25 88888.00 2002-11-30 14:35:07.803 334 15652.60 508.67 57005.76 88888.00 2002-11-30 14:35:08.803 334 15652.60 508.79 57005.88 88888.00 2002-11-30 14:35:09.803 334 15653.25 508.79 57006.00 88888.00 2002-11-30 14:35:10.803 334 15653.38 508.79 57006.37 88888.00 2002-11-30 14:35:11.803 334 15653.38 509.29 57005.64 88888.00 2002-11-30 14:35:12.803 334 15652.86 508.92 57006.49 88888.00 2002-11-30 14:35:13.803 334 15652.99 509.16 57005.88 88888.00 2002-11-30 14:35:14.803 334 15652.34 509.78 57005.88 88888.00 2002-11-30 14:35:15.803 334 15653.77 509.53 57005.64 88888.00 2002-11-30 14:35:16.803 334 15653.12 509.41 57005.88 88888.00 2002-11-30 14:35:17.803 334 15652.86 509.91 57006.25 88888.00 2002-11-30 14:35:18.803 334 15652.86 509.78 57006.25 88888.00 2002-11-30 14:35:19.803 334 15652.34 509.78 57006.12 88888.00 2002-11-30 14:35:20.803 334 15652.60 509.66 57005.88 88888.00 2002-11-30 14:35:21.803 334 15652.21 509.41 57006.00 88888.00 2002-11-30 14:35:22.803 334 15651.82 509.41 57006.12 88888.00 2002-11-30 14:35:23.803 334 15651.56 509.53 57005.76 88888.00 2002-11-30 14:35:24.803 334 15651.95 509.29 57006.12 88888.00 2002-11-30 14:35:25.803 334 15651.30 509.66 57005.27 88888.00 2002-11-30 14:35:26.803 334 15651.17 509.29 57006.12 88888.00 2002-11-30 14:35:27.803 334 15651.95 508.92 57005.76 88888.00 2002-11-30 14:35:28.803 334 15651.17 509.04 57005.15 88888.00 2002-11-30 14:35:29.803 334 15651.04 509.29 57005.52 88888.00 2002-11-30 14:35:30.803 334 15651.69 508.54 57005.88 88888.00 2002-11-30 14:35:31.803 334 15651.69 509.04 57005.39 88888.00 2002-11-30 14:35:32.803 334 15651.43 509.53 57006.12 88888.00 2002-11-30 14:35:33.803 334 15651.95 509.66 57006.25 88888.00 2002-11-30 14:35:34.803 334 15651.69 509.78 57005.27 88888.00 2002-11-30 14:35:35.803 334 15651.69 508.92 57005.39 88888.00 2002-11-30 14:35:36.803 334 15652.60 509.78 57005.03 88888.00 2002-11-30 14:35:37.803 334 15652.60 509.16 57005.76 88888.00 2002-11-30 14:35:38.803 334 15651.95 509.78 57006.00 88888.00 2002-11-30 14:35:39.803 334 15651.56 509.16 57006.00 88888.00 2002-11-30 14:35:40.803 334 15651.82 509.41 57006.12 88888.00 2002-11-30 14:35:41.803 334 15652.08 509.16 57005.88 88888.00 2002-11-30 14:35:42.803 334 15651.82 509.53 57005.88 88888.00 2002-11-30 14:35:43.803 334 15652.08 509.04 57006.00 88888.00 2002-11-30 14:35:44.803 334 15651.69 509.29 57006.00 88888.00 2002-11-30 14:35:45.803 334 15651.69 508.30 57005.64 88888.00 2002-11-30 14:35:46.803 334 15651.43 509.16 57005.88 88888.00 2002-11-30 14:35:47.803 334 15651.82 509.29 57005.39 88888.00 2002-11-30 14:35:48.803 334 15652.21 509.04 57006.37 88888.00 2002-11-30 14:35:49.803 334 15652.47 509.16 57005.39 88888.00 2002-11-30 14:35:50.803 334 15652.21 509.78 57006.62 88888.00 2002-11-30 14:35:51.803 334 15651.82 509.66 57005.76 88888.00 2002-11-30 14:35:52.803 334 15651.82 509.91 57005.76 88888.00 2002-11-30 14:35:53.803 334 15651.30 510.40 57006.00 88888.00 2002-11-30 14:35:54.803 334 15652.21 510.15 57006.25 88888.00 2002-11-30 14:35:55.803 334 15651.95 509.91 57006.12 88888.00 2002-11-30 14:35:56.803 334 15651.17 509.91 57005.76 88888.00 2002-11-30 14:35:57.803 334 15650.91 509.53 57006.74 88888.00 2002-11-30 14:35:58.803 334 15650.52 509.91 57005.88 88888.00 2002-11-30 14:35:59.803 334 15650.65 509.16 57006.00 88888.00 2002-11-30 14:36:00.803 334 15651.17 510.03 57005.76 88888.00 2002-11-30 14:36:01.803 334 15651.17 509.29 57006.00 88888.00 2002-11-30 14:36:02.803 334 15651.30 509.41 57005.88 88888.00 2002-11-30 14:36:03.803 334 15651.17 509.91 57006.25 88888.00 2002-11-30 14:36:04.803 334 15651.95 509.91 57006.00 88888.00 2002-11-30 14:36:05.803 334 15651.95 509.66 57006.74 88888.00 2002-11-30 14:36:06.803 334 15651.95 509.66 57005.64 88888.00 2002-11-30 14:36:07.803 334 15651.04 509.29 57006.25 88888.00 2002-11-30 14:36:08.803 334 15652.21 509.04 57005.39 88888.00 2002-11-30 14:36:09.803 334 15652.08 509.78 57005.76 88888.00 2002-11-30 14:36:10.803 334 15651.95 510.03 57005.88 88888.00 2002-11-30 14:36:11.803 334 15651.82 510.28 57005.76 88888.00 2002-11-30 14:36:12.803 334 15652.73 510.03 57005.64 88888.00 2002-11-30 14:36:13.803 334 15652.60 510.03 57006.00 88888.00 2002-11-30 14:36:14.803 334 15652.99 510.65 57005.52 88888.00 2002-11-30 14:36:15.803 334 15652.21 510.77 57005.88 88888.00 2002-11-30 14:36:16.803 334 15652.99 510.15 57006.62 88888.00 2002-11-30 14:36:17.803 334 15653.25 510.53 57006.49 88888.00 2002-11-30 14:36:18.803 334 15653.25 510.53 57006.00 88888.00 2002-11-30 14:36:19.803 334 15652.73 510.65 57005.88 88888.00 2002-11-30 14:36:20.803 334 15653.90 510.03 57006.62 88888.00 2002-11-30 14:36:21.803 334 15653.51 510.03 57006.25 88888.00 2002-11-30 14:36:22.803 334 15653.77 510.03 57006.98 88888.00 2002-11-30 14:36:23.803 334 15653.64 510.65 57006.74 88888.00 2002-11-30 14:36:24.803 334 15654.29 509.91 57006.86 88888.00 2002-11-30 14:36:25.803 334 15654.29 510.15 57006.98 88888.00 2002-11-30 14:36:26.803 334 15653.77 510.15 57006.12 88888.00 2002-11-30 14:36:27.803 334 15654.42 509.78 57006.86 88888.00 2002-11-30 14:36:28.803 334 15654.16 509.78 57007.47 88888.00 2002-11-30 14:36:29.803 334 15653.90 510.40 57006.74 88888.00 2002-11-30 14:36:30.803 334 15654.29 510.28 57006.62 88888.00 2002-11-30 14:36:31.803 334 15653.77 510.77 57007.23 88888.00 2002-11-30 14:36:32.803 334 15653.90 510.28 57007.47 88888.00 2002-11-30 14:36:33.803 334 15653.51 509.78 57006.25 88888.00 2002-11-30 14:36:34.803 334 15654.03 510.77 57006.86 88888.00 2002-11-30 14:36:35.803 334 15653.51 510.03 57007.47 88888.00 2002-11-30 14:36:36.803 334 15654.29 510.40 57006.86 88888.00 2002-11-30 14:36:37.803 334 15654.03 511.02 57006.86 88888.00 2002-11-30 14:36:38.803 334 15653.77 510.28 57007.71 88888.00 2002-11-30 14:36:39.803 334 15653.51 509.91 57007.35 88888.00 2002-11-30 14:36:40.803 334 15652.99 510.15 57007.71 88888.00 2002-11-30 14:36:41.803 334 15653.12 510.77 57007.23 88888.00 2002-11-30 14:36:42.803 334 15653.77 510.28 57008.21 88888.00 2002-11-30 14:36:43.803 334 15653.51 510.77 57007.71 88888.00 2002-11-30 14:36:44.803 334 15653.77 511.52 57007.71 88888.00 2002-11-30 14:36:45.803 334 15655.07 511.64 57007.35 88888.00 2002-11-30 14:36:46.803 334 15654.81 511.76 57008.33 88888.00 2002-11-30 14:36:47.803 334 15654.81 512.14 57007.84 88888.00 2002-11-30 14:36:48.803 334 15655.07 511.89 57007.96 88888.00 2002-11-30 14:36:49.803 334 15655.59 512.26 57008.45 88888.00 2002-11-30 14:36:50.803 334 15655.59 512.26 57008.21 88888.00 2002-11-30 14:36:51.803 334 15655.07 512.14 57007.84 88888.00 2002-11-30 14:36:52.803 334 15655.07 512.14 57007.84 88888.00 2002-11-30 14:36:53.803 334 15655.59 511.89 57009.18 88888.00 2002-11-30 14:36:54.803 334 15656.11 512.14 57008.57 88888.00 2002-11-30 14:36:55.803 334 15655.46 512.14 57008.57 88888.00 2002-11-30 14:36:56.803 334 15656.37 513.00 57008.33 88888.00 2002-11-30 14:36:57.803 334 15656.24 512.14 57008.82 88888.00 2002-11-30 14:36:58.803 334 15655.85 512.51 57008.94 88888.00 2002-11-30 14:36:59.803 334 15656.11 512.63 57009.18 88888.00 2002-11-30 14:37:00.803 334 15656.63 512.14 57009.30 88888.00 2002-11-30 14:37:01.803 334 15657.15 512.26 57009.18 88888.00 2002-11-30 14:37:02.803 334 15656.63 512.26 57009.43 88888.00 2002-11-30 14:37:03.803 334 15657.28 512.14 57009.67 88888.00 2002-11-30 14:37:04.803 334 15657.15 512.51 57009.55 88888.00 2002-11-30 14:37:05.803 334 15657.28 512.26 57009.79 88888.00 2002-11-30 14:37:06.803 334 15656.89 512.88 57010.04 88888.00 2002-11-30 14:37:07.803 334 15657.41 512.63 57009.30 88888.00 2002-11-30 14:37:08.803 334 15657.15 512.88 57009.30 88888.00 2002-11-30 14:37:09.803 334 15657.93 512.26 57009.92 88888.00 2002-11-30 14:37:10.803 334 15657.15 513.37 57009.79 88888.00 2002-11-30 14:37:11.803 334 15657.54 513.13 57010.16 88888.00 2002-11-30 14:37:12.803 334 15657.41 513.75 57010.16 88888.00 2002-11-30 14:37:13.803 334 15657.28 513.25 57010.29 88888.00 2002-11-30 14:37:14.803 334 15657.67 513.37 57010.77 88888.00 2002-11-30 14:37:15.803 334 15657.80 513.37 57010.53 88888.00 2002-11-30 14:37:16.803 334 15657.93 513.87 57010.16 88888.00 2002-11-30 14:37:17.803 334 15657.80 513.75 57010.41 88888.00 2002-11-30 14:37:18.803 334 15657.67 513.75 57011.38 88888.00 2002-11-30 14:37:19.803 334 15658.71 513.75 57010.65 88888.00 2002-11-30 14:37:20.803 334 15657.93 513.62 57010.89 88888.00 2002-11-30 14:37:21.803 334 15658.45 513.25 57010.89 88888.00 2002-11-30 14:37:22.803 334 15658.97 513.37 57010.77 88888.00 2002-11-30 14:37:23.803 334 15658.97 513.87 57010.89 88888.00 2002-11-30 14:37:24.803 334 15659.23 513.62 57010.53 88888.00 2002-11-30 14:37:25.803 334 15658.97 513.37 57011.26 88888.00 2002-11-30 14:37:26.803 334 15658.71 514.36 57012.12 88888.00 2002-11-30 14:37:27.803 334 15659.23 513.00 57011.63 88888.00 2002-11-30 14:37:28.803 334 15659.36 512.75 57011.88 88888.00 2002-11-30 14:37:29.803 334 15659.75 512.75 57011.88 88888.00 2002-11-30 14:37:30.803 334 15659.49 512.38 57011.75 88888.00 2002-11-30 14:37:31.803 334 15659.36 511.89 57012.12 88888.00 2002-11-30 14:37:32.803 334 15659.49 512.14 57012.00 88888.00 2002-11-30 14:37:33.803 334 15660.40 511.89 57012.61 88888.00 2002-11-30 14:37:34.803 334 15659.49 512.14 57012.61 88888.00 2002-11-30 14:37:35.803 334 15659.10 511.14 57012.36 88888.00 2002-11-30 14:37:36.803 334 15659.36 513.00 57012.73 88888.00 2002-11-30 14:37:37.803 334 15659.23 511.64 57012.85 88888.00 2002-11-30 14:37:38.803 334 15659.36 511.76 57012.61 88888.00 2002-11-30 14:37:39.803 334 15659.75 511.39 57012.73 88888.00 2002-11-30 14:37:40.803 334 15659.23 511.02 57012.61 88888.00 2002-11-30 14:37:41.803 334 15659.23 511.52 57012.61 88888.00 2002-11-30 14:37:42.803 334 15659.49 511.64 57013.10 88888.00 2002-11-30 14:37:43.803 334 15659.36 511.52 57012.85 88888.00 2002-11-30 14:37:44.803 334 15658.84 512.51 57012.61 88888.00 2002-11-30 14:37:45.803 334 15658.32 511.52 57012.36 88888.00 2002-11-30 14:37:46.803 334 15658.97 511.27 57012.61 88888.00 2002-11-30 14:37:47.803 334 15658.97 512.14 57012.73 88888.00 2002-11-30 14:37:48.803 334 15658.71 511.14 57012.61 88888.00 2002-11-30 14:37:49.803 334 15659.10 511.64 57012.24 88888.00 2002-11-30 14:37:50.803 334 15659.10 511.52 57013.10 88888.00 2002-11-30 14:37:51.803 334 15659.10 512.01 57012.61 88888.00 2002-11-30 14:37:52.803 334 15658.71 511.39 57012.73 88888.00 2002-11-30 14:37:53.803 334 15658.97 511.64 57012.97 88888.00 2002-11-30 14:37:54.803 334 15658.97 511.89 57013.59 88888.00 2002-11-30 14:37:55.803 334 15659.36 511.64 57012.24 88888.00 2002-11-30 14:37:56.803 334 15658.97 512.01 57012.61 88888.00 2002-11-30 14:37:57.803 334 15659.10 512.51 57012.85 88888.00 2002-11-30 14:37:58.803 334 15659.23 512.26 57013.34 88888.00 2002-11-30 14:37:59.803 334 15659.36 512.26 57012.73 88888.00 2002-11-30 14:38:00.803 334 15659.10 512.26 57012.97 88888.00 2002-11-30 14:38:01.803 334 15659.36 511.89 57012.85 88888.00 2002-11-30 14:38:02.803 334 15659.49 512.63 57013.34 88888.00 2002-11-30 14:38:03.803 334 15658.84 512.63 57013.22 88888.00 2002-11-30 14:38:04.803 334 15659.49 512.26 57012.85 88888.00 2002-11-30 14:38:05.803 334 15658.97 513.13 57012.85 88888.00 2002-11-30 14:38:06.803 334 15659.23 512.38 57012.61 88888.00 2002-11-30 14:38:07.803 334 15660.27 512.01 57012.97 88888.00 2002-11-30 14:38:08.803 334 15660.79 512.51 57013.22 88888.00 2002-11-30 14:38:09.803 334 15660.01 512.63 57012.48 88888.00 2002-11-30 14:38:10.803 334 15660.53 512.88 57012.97 88888.00 2002-11-30 14:38:11.803 334 15660.53 512.88 57012.36 88888.00 2002-11-30 14:38:12.803 334 15660.01 513.13 57012.24 88888.00 2002-11-30 14:38:13.803 334 15660.79 512.75 57013.10 88888.00 2002-11-30 14:38:14.803 334 15660.27 512.63 57012.97 88888.00 2002-11-30 14:38:15.803 334 15660.01 512.88 57012.85 88888.00 2002-11-30 14:38:16.803 334 15660.27 512.75 57012.97 88888.00 2002-11-30 14:38:17.803 334 15660.53 512.63 57012.97 88888.00 2002-11-30 14:38:18.803 334 15660.14 512.26 57012.85 88888.00 2002-11-30 14:38:19.803 334 15660.66 512.51 57012.85 88888.00 2002-11-30 14:38:20.803 334 15660.66 513.00 57012.36 88888.00 2002-11-30 14:38:21.803 334 15660.66 512.63 57012.61 88888.00 2002-11-30 14:38:22.803 334 15660.92 513.00 57013.22 88888.00 2002-11-30 14:38:23.803 334 15660.53 513.00 57012.97 88888.00 2002-11-30 14:38:24.803 334 15661.18 513.37 57013.10 88888.00 2002-11-30 14:38:25.803 334 15660.92 512.75 57013.22 88888.00 2002-11-30 14:38:26.803 334 15662.35 513.13 57013.34 88888.00 2002-11-30 14:38:27.803 334 15662.09 513.25 57012.73 88888.00 2002-11-30 14:38:28.803 334 15662.74 512.75 57013.59 88888.00 2002-11-30 14:38:29.803 334 15661.96 513.62 57014.32 88888.00 2002-11-30 14:38:30.803 334 15661.83 513.37 57013.95 88888.00 2002-11-30 14:38:31.803 334 15662.09 512.75 57013.83 88888.00 2002-11-30 14:38:32.803 334 15661.96 513.13 57013.83 88888.00 2002-11-30 14:38:33.803 334 15662.09 512.63 57013.46 88888.00 2002-11-30 14:38:34.803 334 15662.22 512.63 57014.44 88888.00 2002-11-30 14:38:35.803 334 15662.22 512.88 57013.71 88888.00 2002-11-30 14:38:36.803 334 15661.83 512.75 57013.71 88888.00 2002-11-30 14:38:37.803 334 15662.09 512.51 57014.20 88888.00 2002-11-30 14:38:38.803 334 15661.44 512.14 57014.81 88888.00 2002-11-30 14:38:39.803 334 15661.96 512.26 57013.95 88888.00 2002-11-30 14:38:40.803 334 15661.96 512.01 57014.20 88888.00 2002-11-30 14:38:41.803 334 15661.96 511.39 57014.56 88888.00 2002-11-30 14:38:42.803 334 15663.00 512.01 57014.44 88888.00 2002-11-30 14:38:43.803 334 15663.13 512.38 57014.20 88888.00 2002-11-30 14:38:44.803 334 15662.87 511.52 57014.07 88888.00 2002-11-30 14:38:45.803 334 15662.22 511.89 57014.93 88888.00 2002-11-30 14:38:46.803 334 15663.26 512.01 57014.81 88888.00 2002-11-30 14:38:47.803 334 15663.39 511.89 57014.68 88888.00 2002-11-30 14:38:48.803 334 15662.87 511.76 57014.68 88888.00 2002-11-30 14:38:49.803 334 15662.61 511.89 57014.93 88888.00 2002-11-30 14:38:50.803 334 15663.52 511.76 57014.81 88888.00 2002-11-30 14:38:51.803 334 15662.87 511.76 57015.42 88888.00 2002-11-30 14:38:52.803 334 15662.87 511.64 57015.91 88888.00 2002-11-30 14:38:53.803 334 15663.39 512.01 57015.30 88888.00 2002-11-30 14:38:54.803 334 15663.13 512.01 57015.54 88888.00 2002-11-30 14:38:55.803 334 15663.00 511.39 57015.42 88888.00 2002-11-30 14:38:56.803 334 15662.48 511.02 57015.54 88888.00 2002-11-30 14:38:57.803 334 15662.87 511.64 57015.30 88888.00 2002-11-30 14:38:58.803 334 15662.61 511.02 57015.42 88888.00 2002-11-30 14:38:59.803 334 15662.61 511.64 57016.52 88888.00 2002-11-30 14:39:00.803 334 15662.61 510.77 57015.42 88888.00 2002-11-30 14:39:01.803 334 15662.87 511.14 57015.91 88888.00 2002-11-30 14:39:02.803 334 15661.70 511.02 57014.93 88888.00 2002-11-30 14:39:03.803 334 15661.96 511.27 57015.54 88888.00 2002-11-30 14:39:04.803 334 15661.31 510.77 57015.30 88888.00 2002-11-30 14:39:05.803 334 15661.05 510.53 57015.66 88888.00 2002-11-30 14:39:06.803 334 15660.92 510.40 57015.42 88888.00 2002-11-30 14:39:07.803 334 15660.40 510.90 57015.79 88888.00 2002-11-30 14:39:08.803 334 15661.18 510.15 57015.30 88888.00 2002-11-30 14:39:09.803 334 15661.05 510.03 57015.79 88888.00 2002-11-30 14:39:10.803 334 15660.14 510.40 57015.30 88888.00 2002-11-30 14:39:11.803 334 15660.92 510.28 57015.91 88888.00 2002-11-30 14:39:12.803 334 15659.88 510.28 57015.18 88888.00 2002-11-30 14:39:13.803 334 15659.88 509.91 57016.03 88888.00 2002-11-30 14:39:14.803 334 15660.14 510.53 57015.42 88888.00 2002-11-30 14:39:15.803 334 15660.53 510.15 57015.54 88888.00 2002-11-30 14:39:16.803 334 15659.88 510.15 57015.66 88888.00 2002-11-30 14:39:17.803 334 15659.36 510.03 57015.18 88888.00 2002-11-30 14:39:18.803 334 15659.75 510.03 57014.93 88888.00 2002-11-30 14:39:19.803 334 15659.10 510.40 57014.93 88888.00 2002-11-30 14:39:20.803 334 15659.36 510.28 57014.68 88888.00 2002-11-30 14:39:21.803 334 15659.49 510.53 57014.81 88888.00 2002-11-30 14:39:22.803 334 15659.49 510.40 57014.68 88888.00 2002-11-30 14:39:23.803 334 15659.75 510.65 57014.56 88888.00 2002-11-30 14:39:24.803 334 15659.62 511.14 57014.44 88888.00 2002-11-30 14:39:25.803 334 15659.62 510.40 57015.18 88888.00 2002-11-30 14:39:26.803 334 15658.32 510.77 57015.42 88888.00 2002-11-30 14:39:27.803 334 15659.49 510.28 57014.56 88888.00 2002-11-30 14:39:28.803 334 15658.84 510.53 57014.81 88888.00 2002-11-30 14:39:29.803 334 15658.84 511.02 57014.20 88888.00 2002-11-30 14:39:30.803 334 15658.32 509.78 57014.07 88888.00 2002-11-30 14:39:31.803 334 15658.19 510.03 57014.07 88888.00 2002-11-30 14:39:32.803 334 15658.58 510.40 57014.93 88888.00 2002-11-30 14:39:33.803 334 15657.54 511.14 57014.56 88888.00 2002-11-30 14:39:34.803 334 15657.67 509.78 57013.71 88888.00 2002-11-30 14:39:35.803 334 15656.76 509.78 57013.95 88888.00 2002-11-30 14:39:36.803 334 15656.63 509.66 57014.20 88888.00 2002-11-30 14:39:37.803 334 15656.37 509.53 57014.20 88888.00 2002-11-30 14:39:38.803 334 15656.63 509.53 57013.71 88888.00 2002-11-30 14:39:39.803 334 15657.02 510.03 57013.34 88888.00 2002-11-30 14:39:40.803 334 15656.89 509.66 57014.07 88888.00 2002-11-30 14:39:41.803 334 15657.67 509.78 57013.22 88888.00 2002-11-30 14:39:42.803 334 15656.76 509.78 57012.97 88888.00 2002-11-30 14:39:43.803 334 15657.02 510.03 57013.22 88888.00 2002-11-30 14:39:44.803 334 15656.63 509.78 57012.97 88888.00 2002-11-30 14:39:45.803 334 15655.33 509.91 57013.34 88888.00 2002-11-30 14:39:46.803 334 15656.24 509.78 57012.36 88888.00 2002-11-30 14:39:47.803 334 15655.20 508.54 57013.22 88888.00 2002-11-30 14:39:48.803 334 15655.59 509.53 57012.61 88888.00 2002-11-30 14:39:49.803 334 15655.46 509.29 57012.24 88888.00 2002-11-30 14:39:50.803 334 15654.94 509.66 57012.97 88888.00 2002-11-30 14:39:51.803 334 15654.29 509.66 57013.10 88888.00 2002-11-30 14:39:52.803 334 15654.29 508.92 57012.97 88888.00 2002-11-30 14:39:53.803 334 15654.16 509.53 57011.88 88888.00 2002-11-30 14:39:54.803 334 15653.51 509.16 57012.61 88888.00 2002-11-30 14:39:55.803 334 15652.99 509.16 57012.00 88888.00 2002-11-30 14:39:56.803 334 15652.73 508.42 57011.88 88888.00 2002-11-30 14:39:57.803 334 15653.12 509.29 57011.14 88888.00 2002-11-30 14:39:58.803 334 15652.73 508.92 57010.77 88888.00 2002-11-30 14:39:59.803 334 15652.47 509.04 57011.75 88888.00 2002-11-30 14:40:00.803 334 15651.82 508.54 57011.14 88888.00 2002-11-30 14:40:01.803 334 15652.47 508.54 57010.89 88888.00 2002-11-30 14:40:02.803 334 15652.21 508.30 57011.51 88888.00 2002-11-30 14:40:03.803 334 15651.30 508.17 57010.89 88888.00 2002-11-30 14:40:04.803 334 15651.69 507.92 57011.02 88888.00 2002-11-30 14:40:05.803 334 15651.17 508.17 57010.65 88888.00 2002-11-30 14:40:06.803 334 15651.69 508.42 57010.29 88888.00 2002-11-30 14:40:07.803 334 15651.56 508.54 57010.04 88888.00 2002-11-30 14:40:08.803 334 15651.56 509.41 57009.67 88888.00 2002-11-30 14:40:09.803 334 15651.17 508.79 57009.67 88888.00 2002-11-30 14:40:10.803 334 15651.17 509.66 57010.04 88888.00 2002-11-30 14:40:11.803 334 15650.52 509.16 57009.06 88888.00 2002-11-30 14:40:12.803 334 15650.13 509.16 57009.30 88888.00 2002-11-30 14:40:13.803 334 15650.91 509.41 57008.94 88888.00 2002-11-30 14:40:14.803 334 15649.87 509.66 57009.06 88888.00 2002-11-30 14:40:15.803 334 15649.09 510.77 57009.06 88888.00 2002-11-30 14:40:16.803 334 15650.13 509.53 57008.33 88888.00 2002-11-30 14:40:17.803 334 15649.61 509.66 57008.94 88888.00 2002-11-30 14:40:18.803 334 15648.83 510.15 57008.94 88888.00 2002-11-30 14:40:19.803 334 15649.87 510.03 57007.71 88888.00 2002-11-30 14:40:20.803 334 15649.74 510.65 57007.96 88888.00 2002-11-30 14:40:21.803 334 15649.35 511.39 57008.21 88888.00 2002-11-30 14:40:22.803 334 15649.35 510.90 57007.96 88888.00 2002-11-30 14:40:23.803 334 15650.13 510.53 57007.96 88888.00 2002-11-30 14:40:24.803 334 15649.22 510.15 57007.84 88888.00 2002-11-30 14:40:25.803 334 15648.96 510.65 57007.23 88888.00 2002-11-30 14:40:26.803 334 15649.22 510.90 57007.71 88888.00 2002-11-30 14:40:27.803 334 15649.48 510.53 57007.35 88888.00 2002-11-30 14:40:28.803 334 15649.48 510.77 57007.35 88888.00 2002-11-30 14:40:29.803 334 15649.48 510.28 57007.96 88888.00 2002-11-30 14:40:30.803 334 15650.52 510.53 57006.98 88888.00 2002-11-30 14:40:31.803 334 15649.61 511.14 57007.11 88888.00 2002-11-30 14:40:32.803 334 15650.00 510.65 57007.35 88888.00 2002-11-30 14:40:33.803 334 15650.13 511.02 57006.49 88888.00 2002-11-30 14:40:34.803 334 15650.00 511.02 57007.23 88888.00 2002-11-30 14:40:35.803 334 15650.39 511.27 57006.74 88888.00 2002-11-30 14:40:36.803 334 15649.61 511.14 57006.98 88888.00 2002-11-30 14:40:37.803 334 15649.87 511.02 57006.74 88888.00 2002-11-30 14:40:38.803 334 15650.52 511.27 57006.74 88888.00 2002-11-30 14:40:39.803 334 15650.39 510.77 57006.62 88888.00 2002-11-30 14:40:40.803 334 15650.52 510.90 57006.98 88888.00 2002-11-30 14:40:41.803 334 15650.00 511.52 57006.98 88888.00 2002-11-30 14:40:42.803 334 15651.04 511.27 57006.62 88888.00 2002-11-30 14:40:43.803 334 15650.91 511.02 57006.62 88888.00 2002-11-30 14:40:44.803 334 15650.91 511.64 57006.86 88888.00 2002-11-30 14:40:45.803 334 15650.78 511.39 57007.11 88888.00 2002-11-30 14:40:46.803 334 15651.17 512.38 57007.71 88888.00 2002-11-30 14:40:47.803 334 15651.43 511.76 57006.74 88888.00 2002-11-30 14:40:48.803 334 15651.56 511.14 57007.35 88888.00 2002-11-30 14:40:49.803 334 15651.82 512.38 57006.74 88888.00 2002-11-30 14:40:50.803 334 15652.60 511.27 57006.98 88888.00 2002-11-30 14:40:51.803 334 15652.21 512.26 57007.23 88888.00 2002-11-30 14:40:52.803 334 15652.47 512.51 57006.98 88888.00 2002-11-30 14:40:53.803 334 15652.47 512.51 57007.23 88888.00 2002-11-30 14:40:54.803 334 15653.25 512.38 57007.23 88888.00 2002-11-30 14:40:55.803 334 15653.64 513.37 57007.35 88888.00 2002-11-30 14:40:56.803 334 15653.90 512.88 57007.35 88888.00 2002-11-30 14:40:57.803 334 15653.64 512.51 57007.96 88888.00 2002-11-30 14:40:58.803 334 15654.03 512.75 57007.96 88888.00 2002-11-30 14:40:59.803 334 15654.81 512.51 57007.84 88888.00 2002-11-30 14:41:00.803 334 15655.72 513.62 57008.21 88888.00 2002-11-30 14:41:01.803 334 15655.46 513.37 57007.84 88888.00 2002-11-30 14:41:02.803 334 15655.98 512.75 57008.57 88888.00 2002-11-30 14:41:03.803 334 15655.85 513.37 57008.45 88888.00 2002-11-30 14:41:04.803 334 15656.24 512.38 57008.82 88888.00 2002-11-30 14:41:05.803 334 15656.24 512.88 57008.70 88888.00 2002-11-30 14:41:06.803 334 15655.85 513.13 57008.57 88888.00 2002-11-30 14:41:07.803 334 15656.11 512.75 57009.18 88888.00 2002-11-30 14:41:08.803 334 15656.37 512.88 57009.43 88888.00 2002-11-30 14:41:09.803 334 15656.37 513.00 57008.94 88888.00 2002-11-30 14:41:10.803 334 15656.37 513.37 57009.06 88888.00 2002-11-30 14:41:11.803 334 15656.89 513.99 57009.55 88888.00 2002-11-30 14:41:12.803 334 15657.15 513.50 57008.94 88888.00 2002-11-30 14:41:13.803 334 15657.02 512.88 57009.67 88888.00 2002-11-30 14:41:14.803 334 15657.15 513.25 57009.92 88888.00 2002-11-30 14:41:15.803 334 15657.80 513.99 57010.77 88888.00 2002-11-30 14:41:16.803 334 15657.54 513.62 57010.16 88888.00 2002-11-30 14:41:17.803 334 15657.41 513.37 57010.04 88888.00 2002-11-30 14:41:18.803 334 15657.80 513.37 57010.04 88888.00 2002-11-30 14:41:19.803 334 15657.80 513.50 57010.77 88888.00 2002-11-30 14:41:20.803 334 15658.58 513.75 57010.53 88888.00 2002-11-30 14:41:21.803 334 15658.06 513.99 57010.77 88888.00 2002-11-30 14:41:22.803 334 15658.71 513.75 57010.77 88888.00 2002-11-30 14:41:23.803 334 15658.84 514.24 57011.51 88888.00 2002-11-30 14:41:24.803 334 15658.97 514.12 57010.77 88888.00 2002-11-30 14:41:25.803 334 15658.84 514.12 57010.65 88888.00 2002-11-30 14:41:26.803 334 15659.36 514.49 57010.77 88888.00 2002-11-30 14:41:27.803 334 15659.62 514.24 57011.38 88888.00 2002-11-30 14:41:28.803 334 15659.62 513.99 57011.02 88888.00 2002-11-30 14:41:29.803 334 15659.36 514.86 57011.14 88888.00 2002-11-30 14:41:30.803 334 15660.01 514.98 57011.63 88888.00 2002-11-30 14:41:31.803 334 15660.14 514.98 57011.75 88888.00 2002-11-30 14:41:32.803 334 15660.14 515.36 57012.00 88888.00 2002-11-30 14:41:33.803 334 15661.05 514.98 57012.00 88888.00 2002-11-30 14:41:34.803 334 15660.14 515.11 57011.88 88888.00 2002-11-30 14:41:35.803 334 15660.40 515.36 57012.48 88888.00 2002-11-30 14:41:36.803 334 15661.70 515.85 57011.75 88888.00 2002-11-30 14:41:37.803 334 15660.79 515.60 57012.24 88888.00 2002-11-30 14:41:38.803 334 15661.44 515.11 57012.73 88888.00 2002-11-30 14:41:39.803 334 15661.96 514.98 57012.48 88888.00 2002-11-30 14:41:40.803 334 15661.57 515.23 57012.73 88888.00 2002-11-30 14:41:41.803 334 15661.18 515.23 57013.46 88888.00 2002-11-30 14:41:42.803 334 15662.22 515.23 57012.97 88888.00 2002-11-30 14:41:43.803 334 15662.61 515.11 57012.61 88888.00 2002-11-30 14:41:44.803 334 15663.00 515.36 57013.22 88888.00 2002-11-30 14:41:45.803 334 15662.87 515.97 57013.22 88888.00 2002-11-30 14:41:46.803 334 15662.74 515.85 57013.10 88888.00 2002-11-30 14:41:47.803 334 15663.13 515.73 57013.95 88888.00 2002-11-30 14:41:48.803 334 15663.39 514.98 57013.71 88888.00 2002-11-30 14:41:49.803 334 15664.04 515.36 57013.83 88888.00 2002-11-30 14:41:50.803 334 15663.78 515.36 57014.32 88888.00 2002-11-30 14:41:51.803 334 15663.91 515.48 57013.71 88888.00 2002-11-30 14:41:52.803 334 15664.17 514.98 57013.71 88888.00 2002-11-30 14:41:53.803 334 15663.91 515.73 57014.56 88888.00 2002-11-30 14:41:54.803 334 15663.91 515.36 57014.32 88888.00 2002-11-30 14:41:55.803 334 15663.91 515.23 57014.20 88888.00 2002-11-30 14:41:56.803 334 15664.56 515.60 57014.93 88888.00 2002-11-30 14:41:57.803 334 15664.04 515.60 57014.56 88888.00 2002-11-30 14:41:58.803 334 15664.17 515.85 57013.71 88888.00 2002-11-30 14:41:59.803 334 15665.08 515.23 57013.95 88888.00 2002-11-30 14:42:00.803 334 15664.69 515.97 57013.95 88888.00 2002-11-30 14:42:01.803 334 15665.08 515.23 57014.93 88888.00 2002-11-30 14:42:02.803 334 15664.82 515.85 57014.44 88888.00 2002-11-30 14:42:03.803 334 15665.85 515.85 57014.56 88888.00 2002-11-30 14:42:04.803 334 15665.72 515.48 57014.81 88888.00 2002-11-30 14:42:05.803 334 15665.33 515.11 57015.54 88888.00 2002-11-30 14:42:06.803 334 15665.33 515.85 57015.79 88888.00 2002-11-30 14:42:07.803 334 15665.46 515.60 57014.93 88888.00 2002-11-30 14:42:08.803 334 15665.98 515.48 57014.44 88888.00 2002-11-30 14:42:09.803 334 15665.59 515.73 57015.18 88888.00 2002-11-30 14:42:10.803 334 15665.21 514.74 57014.44 88888.00 2002-11-30 14:42:11.803 334 15665.21 514.74 57015.79 88888.00 2002-11-30 14:42:12.803 334 15665.98 514.61 57015.05 88888.00 2002-11-30 14:42:13.803 334 15664.69 514.61 57015.54 88888.00 2002-11-30 14:42:14.803 334 15665.21 514.49 57015.42 88888.00 2002-11-30 14:42:15.803 334 15665.21 514.61 57015.18 88888.00 2002-11-30 14:42:16.803 334 15665.46 514.74 57016.03 88888.00 2002-11-30 14:42:17.803 334 15665.21 514.86 57015.79 88888.00 2002-11-30 14:42:18.803 334 15665.98 513.99 57015.79 88888.00 2002-11-30 14:42:19.803 334 15665.72 514.98 57015.91 88888.00 2002-11-30 14:42:20.803 334 15664.95 515.23 57015.42 88888.00 2002-11-30 14:42:21.803 334 15665.46 514.74 57015.91 88888.00 2002-11-30 14:42:22.803 334 15665.59 515.60 57015.30 88888.00 2002-11-30 14:42:23.803 334 15666.11 515.23 57015.91 88888.00 2002-11-30 14:42:24.803 334 15665.72 515.48 57015.42 88888.00 2002-11-30 14:42:25.803 334 15665.46 515.73 57015.91 88888.00 2002-11-30 14:42:26.803 334 15665.98 515.36 57016.03 88888.00 2002-11-30 14:42:27.803 334 15665.85 515.48 57016.15 88888.00 2002-11-30 14:42:28.803 334 15665.33 514.49 57015.30 88888.00 2002-11-30 14:42:29.803 334 15665.46 514.86 57016.03 88888.00 2002-11-30 14:42:30.803 334 15665.98 514.61 57016.03 88888.00 2002-11-30 14:42:31.803 334 15665.72 514.49 57015.66 88888.00 2002-11-30 14:42:32.803 334 15665.72 513.75 57016.77 88888.00 2002-11-30 14:42:33.803 334 15665.72 513.25 57016.15 88888.00 2002-11-30 14:42:34.803 334 15665.21 513.13 57015.66 88888.00 2002-11-30 14:42:35.803 334 15664.95 512.75 57016.15 88888.00 2002-11-30 14:42:36.803 334 15665.08 512.51 57015.54 88888.00 2002-11-30 14:42:37.803 334 15664.43 512.63 57015.42 88888.00 2002-11-30 14:42:38.803 334 15664.17 512.88 57015.30 88888.00 2002-11-30 14:42:39.803 334 15663.91 512.75 57015.42 88888.00 2002-11-30 14:42:40.803 334 15663.78 513.37 57015.42 88888.00 2002-11-30 14:42:41.803 334 15663.00 513.00 57016.03 88888.00 2002-11-30 14:42:42.803 334 15662.48 513.00 57015.79 88888.00 2002-11-30 14:42:43.803 334 15662.22 513.13 57015.42 88888.00 2002-11-30 14:42:44.803 334 15663.26 513.87 57015.18 88888.00 2002-11-30 14:42:45.803 334 15663.26 513.62 57015.79 88888.00 2002-11-30 14:42:46.803 334 15663.78 513.75 57015.66 88888.00 2002-11-30 14:42:47.803 334 15662.87 513.75 57014.81 88888.00 2002-11-30 14:42:48.803 334 15663.78 513.87 57015.42 88888.00 2002-11-30 14:42:49.803 334 15664.04 513.87 57015.66 88888.00 2002-11-30 14:42:50.803 334 15664.17 512.88 57015.42 88888.00 2002-11-30 14:42:51.803 334 15664.56 513.37 57015.18 88888.00 2002-11-30 14:42:52.803 334 15663.91 513.13 57015.18 88888.00 2002-11-30 14:42:53.803 334 15664.17 513.75 57015.42 88888.00 2002-11-30 14:42:54.803 334 15664.17 513.99 57015.30 88888.00 2002-11-30 14:42:55.803 334 15664.04 513.50 57015.30 88888.00 2002-11-30 14:42:56.803 334 15664.04 513.13 57015.42 88888.00 2002-11-30 14:42:57.803 334 15663.91 512.63 57016.40 88888.00 2002-11-30 14:42:58.803 334 15664.17 513.00 57015.42 88888.00 2002-11-30 14:42:59.803 334 15664.30 513.00 57015.91 88888.00 2002-11-30 14:43:00.803 334 15663.13 513.13 57015.30 88888.00 2002-11-30 14:43:01.803 334 15663.52 512.88 57015.42 88888.00 2002-11-30 14:43:02.803 334 15662.74 512.63 57015.66 88888.00 2002-11-30 14:43:03.803 334 15662.48 512.51 57016.40 88888.00 2002-11-30 14:43:04.803 334 15662.87 513.13 57015.66 88888.00 2002-11-30 14:43:05.803 334 15662.35 511.89 57015.54 88888.00 2002-11-30 14:43:06.803 334 15661.96 513.50 57015.91 88888.00 2002-11-30 14:43:07.803 334 15662.35 512.14 57015.18 88888.00 2002-11-30 14:43:08.803 334 15662.09 512.26 57015.91 88888.00 2002-11-30 14:43:09.803 334 15661.70 513.13 57015.30 88888.00 2002-11-30 14:43:10.803 334 15661.57 512.75 57015.91 88888.00 2002-11-30 14:43:11.803 334 15662.61 512.75 57015.18 88888.00 2002-11-30 14:43:12.803 334 15662.35 513.13 57014.81 88888.00 2002-11-30 14:43:13.803 334 15662.48 512.38 57014.81 88888.00 2002-11-30 14:43:14.803 334 15662.35 513.13 57015.66 88888.00 2002-11-30 14:43:15.803 334 15662.22 512.88 57015.79 88888.00 2002-11-30 14:43:16.803 334 15662.87 513.37 57015.42 88888.00 2002-11-30 14:43:17.803 334 15662.22 513.37 57015.18 88888.00 2002-11-30 14:43:18.803 334 15663.13 513.37 57014.32 88888.00 2002-11-30 14:43:19.803 334 15663.13 512.88 57015.30 88888.00 2002-11-30 14:43:20.803 334 15662.87 513.37 57014.93 88888.00 2002-11-30 14:43:21.803 334 15663.26 513.37 57015.42 88888.00 2002-11-30 14:43:22.803 334 15662.74 513.62 57015.54 88888.00 2002-11-30 14:43:23.803 334 15663.26 513.37 57015.79 88888.00 2002-11-30 14:43:24.803 334 15663.13 513.37 57015.05 88888.00 2002-11-30 14:43:25.803 334 15662.61 513.00 57014.56 88888.00 2002-11-30 14:43:26.803 334 15663.13 513.25 57015.42 88888.00 2002-11-30 14:43:27.803 334 15662.61 513.13 57015.05 88888.00 2002-11-30 14:43:28.803 334 15663.26 512.88 57013.95 88888.00 2002-11-30 14:43:29.803 334 15662.22 514.12 57014.93 88888.00 2002-11-30 14:43:30.803 334 15661.57 513.13 57013.95 88888.00 2002-11-30 14:43:31.803 334 15661.96 513.87 57015.05 88888.00 2002-11-30 14:43:32.803 334 15661.96 513.62 57014.68 88888.00 2002-11-30 14:43:33.803 334 15661.31 513.87 57014.07 88888.00 2002-11-30 14:43:34.803 334 15661.18 514.12 57014.32 88888.00 2002-11-30 14:43:35.803 334 15661.05 514.12 57014.32 88888.00 2002-11-30 14:43:36.803 334 15660.40 513.50 57014.32 88888.00 2002-11-30 14:43:37.803 334 15660.53 513.62 57014.81 88888.00 2002-11-30 14:43:38.803 334 15660.53 513.99 57014.07 88888.00 2002-11-30 14:43:39.803 334 15660.79 513.62 57013.95 88888.00 2002-11-30 14:43:40.803 334 15660.53 513.75 57014.56 88888.00 2002-11-30 14:43:41.803 334 15660.66 514.36 57014.44 88888.00 2002-11-30 14:43:42.803 334 15661.05 513.75 57014.56 88888.00 2002-11-30 14:43:43.803 334 15660.79 513.25 57014.81 88888.00 2002-11-30 14:43:44.803 334 15661.31 513.50 57014.32 88888.00 2002-11-30 14:43:45.803 334 15660.79 513.62 57013.71 88888.00 2002-11-30 14:43:46.803 334 15661.83 513.87 57014.32 88888.00 2002-11-30 14:43:47.803 334 15661.83 513.37 57013.95 88888.00 2002-11-30 14:43:48.803 334 15661.70 512.88 57013.59 88888.00 2002-11-30 14:43:49.803 334 15661.44 512.38 57013.95 88888.00 2002-11-30 14:43:50.803 334 15661.44 512.38 57014.32 88888.00 2002-11-30 14:43:51.803 334 15661.18 512.38 57013.71 88888.00 2002-11-30 14:43:52.803 334 15660.92 512.75 57014.32 88888.00 2002-11-30 14:43:53.803 334 15660.40 513.13 57013.83 88888.00 2002-11-30 14:43:54.803 334 15660.92 512.63 57014.68 88888.00 2002-11-30 14:43:55.803 334 15660.27 512.88 57014.32 88888.00 2002-11-30 14:43:56.803 334 15660.40 512.14 57013.46 88888.00 2002-11-30 14:43:57.803 334 15659.88 512.51 57013.59 88888.00 2002-11-30 14:43:58.803 334 15660.66 512.26 57013.71 88888.00 2002-11-30 14:43:59.803 334 15660.79 512.38 57013.95 88888.00 2002-11-30 14:44:00.803 334 15660.66 512.01 57013.22 88888.00 2002-11-30 14:44:01.803 334 15660.79 512.51 57013.22 88888.00 2002-11-30 14:44:02.803 334 15660.79 512.01 57014.07 88888.00 2002-11-30 14:44:03.803 334 15660.53 511.64 57013.71 88888.00 2002-11-30 14:44:04.803 334 15660.27 512.38 57013.71 88888.00 2002-11-30 14:44:05.803 334 15660.79 512.26 57013.71 88888.00 2002-11-30 14:44:06.803 334 15660.14 512.75 57013.46 88888.00 2002-11-30 14:44:07.803 334 15660.53 512.63 57013.46 88888.00 2002-11-30 14:44:08.803 334 15660.40 512.38 57013.83 88888.00 2002-11-30 14:44:09.803 334 15659.88 512.01 57013.46 88888.00 2002-11-30 14:44:10.803 334 15659.36 512.63 57013.10 88888.00 2002-11-30 14:44:11.803 334 15658.32 512.63 57013.71 88888.00 2002-11-30 14:44:12.803 334 15658.71 512.75 57013.10 88888.00 2002-11-30 14:44:13.803 334 15658.71 512.26 57013.10 88888.00 2002-11-30 14:44:14.803 334 15657.67 512.26 57012.73 88888.00 2002-11-30 14:44:15.803 334 15657.67 512.51 57012.97 88888.00 2002-11-30 14:44:16.803 334 15657.41 513.25 57013.10 88888.00 2002-11-30 14:44:17.803 334 15657.28 512.75 57013.59 88888.00 2002-11-30 14:44:18.803 334 15657.54 513.37 57012.97 88888.00 2002-11-30 14:44:19.803 334 15656.63 513.37 57013.34 88888.00 2002-11-30 14:44:20.803 334 15656.63 513.25 57013.10 88888.00 2002-11-30 14:44:21.803 334 15656.76 512.75 57012.36 88888.00 2002-11-30 14:44:22.803 334 15656.50 513.25 57012.48 88888.00 2002-11-30 14:44:23.803 334 15656.63 513.13 57012.97 88888.00 2002-11-30 14:44:24.803 334 15656.76 513.62 57012.24 88888.00 2002-11-30 14:44:25.803 334 15656.63 513.87 57012.24 88888.00 2002-11-30 14:44:26.803 334 15657.28 514.49 57012.00 88888.00 2002-11-30 14:44:27.803 334 15657.02 513.99 57012.48 88888.00 2002-11-30 14:44:28.803 334 15656.37 514.61 57012.73 88888.00 2002-11-30 14:44:29.803 334 15656.11 514.24 57011.88 88888.00 2002-11-30 14:44:30.803 334 15657.15 513.75 57012.48 88888.00 2002-11-30 14:44:31.803 334 15656.63 514.24 57012.36 88888.00 2002-11-30 14:44:32.803 334 15657.02 514.36 57012.48 88888.00 2002-11-30 14:44:33.803 334 15656.89 514.36 57012.36 88888.00 2002-11-30 14:44:34.803 334 15656.76 514.12 57012.00 88888.00 2002-11-30 14:44:35.803 334 15657.54 514.49 57012.12 88888.00 2002-11-30 14:44:36.803 334 15657.67 514.24 57012.00 88888.00 2002-11-30 14:44:37.803 334 15658.19 513.75 57012.24 88888.00 2002-11-30 14:44:38.803 334 15658.06 514.49 57012.36 88888.00 2002-11-30 14:44:39.803 334 15658.32 513.62 57012.36 88888.00 2002-11-30 14:44:40.803 334 15658.19 513.87 57012.73 88888.00 2002-11-30 14:44:41.803 334 15658.32 513.62 57012.48 88888.00 2002-11-30 14:44:42.803 334 15658.58 513.62 57012.24 88888.00 2002-11-30 14:44:43.803 334 15658.97 512.88 57012.24 88888.00 2002-11-30 14:44:44.803 334 15658.58 513.13 57012.61 88888.00 2002-11-30 14:44:45.803 334 15658.71 513.25 57012.85 88888.00 2002-11-30 14:44:46.803 334 15658.84 513.25 57012.48 88888.00 2002-11-30 14:44:47.803 334 15659.10 512.51 57012.61 88888.00 2002-11-30 14:44:48.803 334 15658.06 513.50 57012.48 88888.00 2002-11-30 14:44:49.803 334 15657.80 513.37 57013.34 88888.00 2002-11-30 14:44:50.803 334 15657.67 513.25 57012.61 88888.00 2002-11-30 14:44:51.803 334 15657.67 514.12 57012.85 88888.00 2002-11-30 14:44:52.803 334 15656.76 513.87 57012.97 88888.00 2002-11-30 14:44:53.803 334 15657.15 513.75 57012.85 88888.00 2002-11-30 14:44:54.803 334 15656.76 513.37 57013.10 88888.00 2002-11-30 14:44:55.803 334 15657.02 514.12 57013.34 88888.00 2002-11-30 14:44:56.803 334 15656.89 514.36 57012.85 88888.00 2002-11-30 14:44:57.803 334 15657.54 514.12 57012.85 88888.00 2002-11-30 14:44:58.803 334 15657.41 513.50 57012.85 88888.00 2002-11-30 14:44:59.803 334 15657.28 513.99 57012.73 88888.00 2002-11-30 14:45:00.803 334 15657.15 513.50 57013.10 88888.00 2002-11-30 14:45:01.803 334 15657.41 513.75 57012.24 88888.00 2002-11-30 14:45:02.803 334 15658.45 513.75 57012.85 88888.00 2002-11-30 14:45:03.803 334 15657.80 513.25 57012.61 88888.00 2002-11-30 14:45:04.803 334 15657.02 512.38 57012.61 88888.00 2002-11-30 14:45:05.803 334 15657.80 513.37 57012.61 88888.00 2002-11-30 14:45:06.803 334 15658.19 513.25 57012.73 88888.00 2002-11-30 14:45:07.803 334 15657.54 512.75 57013.10 88888.00 2002-11-30 14:45:08.803 334 15656.63 512.14 57012.48 88888.00 2002-11-30 14:45:09.803 334 15658.58 512.51 57013.10 88888.00 2002-11-30 14:45:10.803 334 15658.32 512.75 57012.36 88888.00 2002-11-30 14:45:11.803 334 15658.71 514.12 57013.10 88888.00 2002-11-30 14:45:12.803 334 15658.45 513.25 57012.36 88888.00 2002-11-30 14:45:13.803 334 15657.67 512.88 57013.95 88888.00 2002-11-30 14:45:14.803 334 15658.06 513.75 57012.48 88888.00 2002-11-30 14:45:15.803 334 15657.67 513.62 57013.22 88888.00 2002-11-30 14:45:16.803 334 15657.93 513.00 57012.85 88888.00 2002-11-30 14:45:17.803 334 15658.32 514.12 57013.34 88888.00 2002-11-30 14:45:18.803 334 15658.58 514.49 57013.34 88888.00 2002-11-30 14:45:19.803 334 15657.93 514.36 57012.36 88888.00 2002-11-30 14:45:20.803 334 15658.19 514.61 57013.59 88888.00 2002-11-30 14:45:21.803 334 15658.45 514.49 57012.73 88888.00 2002-11-30 14:45:22.803 334 15658.45 514.74 57013.22 88888.00 2002-11-30 14:45:23.803 334 15658.06 514.98 57012.85 88888.00 2002-11-30 14:45:24.803 334 15657.54 514.61 57012.61 88888.00 2002-11-30 14:45:25.803 334 15657.80 513.99 57013.10 88888.00 2002-11-30 14:45:26.803 334 15657.93 514.24 57013.22 88888.00 2002-11-30 14:45:27.803 334 15657.93 515.11 57013.10 88888.00 2002-11-30 14:45:28.803 334 15657.41 513.75 57012.85 88888.00 2002-11-30 14:45:29.803 334 15657.15 514.86 57012.85 88888.00 2002-11-30 14:45:30.803 334 15657.41 514.98 57013.10 88888.00 2002-11-30 14:45:31.803 334 15657.54 514.36 57012.85 88888.00 2002-11-30 14:45:32.803 334 15657.41 515.60 57012.61 88888.00 2002-11-30 14:45:33.803 334 15657.28 515.23 57013.22 88888.00 2002-11-30 14:45:34.803 334 15657.93 514.98 57012.85 88888.00 2002-11-30 14:45:35.803 334 15657.93 514.98 57012.36 88888.00 2002-11-30 14:45:36.803 334 15658.84 515.23 57012.12 88888.00 2002-11-30 14:45:37.803 334 15658.19 516.22 57012.97 88888.00 2002-11-30 14:45:38.803 334 15658.71 516.10 57012.24 88888.00 2002-11-30 14:45:39.803 334 15658.58 515.23 57013.34 88888.00 2002-11-30 14:45:40.803 334 15657.67 515.85 57012.24 88888.00 2002-11-30 14:45:41.803 334 15658.84 515.85 57012.85 88888.00 2002-11-30 14:45:42.803 334 15658.58 516.10 57012.48 88888.00 2002-11-30 14:45:43.803 334 15658.32 515.97 57012.61 88888.00 2002-11-30 14:45:44.803 334 15659.36 516.22 57013.59 88888.00 2002-11-30 14:45:45.803 334 15658.84 516.10 57012.97 88888.00 2002-11-30 14:45:46.803 334 15659.23 515.11 57012.73 88888.00 2002-11-30 14:45:47.803 334 15659.36 516.22 57012.85 88888.00 2002-11-30 14:45:48.803 334 15658.71 515.97 57012.97 88888.00 2002-11-30 14:45:49.803 334 15659.49 516.10 57012.97 88888.00 2002-11-30 14:45:50.803 334 15660.14 515.36 57012.85 88888.00 2002-11-30 14:45:51.803 334 15660.40 515.60 57012.24 88888.00 2002-11-30 14:45:52.803 334 15660.79 515.60 57012.97 88888.00 2002-11-30 14:45:53.803 334 15660.66 515.23 57012.97 88888.00 2002-11-30 14:45:54.803 334 15660.53 515.60 57013.95 88888.00 2002-11-30 14:45:55.803 334 15660.53 515.48 57013.59 88888.00 2002-11-30 14:45:56.803 334 15661.57 515.48 57013.59 88888.00 2002-11-30 14:45:57.803 334 15660.92 515.48 57012.85 88888.00 2002-11-30 14:45:58.803 334 15661.57 515.23 57013.10 88888.00 2002-11-30 14:45:59.803 334 15661.70 515.23 57013.10 88888.00 2002-11-30 14:46:00.803 334 15661.18 514.74 57012.73 88888.00 2002-11-30 14:46:01.803 334 15661.44 515.11 57012.97 88888.00 2002-11-30 14:46:02.803 334 15662.61 515.48 57013.71 88888.00 2002-11-30 14:46:03.803 334 15662.09 515.60 57013.34 88888.00 2002-11-30 14:46:04.803 334 15662.22 514.74 57013.71 88888.00 2002-11-30 14:46:05.803 334 15661.70 514.86 57013.83 88888.00 2002-11-30 14:46:06.803 334 15662.09 514.24 57013.59 88888.00 2002-11-30 14:46:07.803 334 15662.48 513.50 57013.34 88888.00 2002-11-30 14:46:08.803 334 15662.87 513.62 57013.71 88888.00 2002-11-30 14:46:09.803 334 15661.70 514.12 57013.34 88888.00 2002-11-30 14:46:10.803 334 15662.35 513.50 57013.59 88888.00 2002-11-30 14:46:11.803 334 15662.87 513.99 57014.32 88888.00 2002-11-30 14:46:12.803 334 15663.26 513.37 57012.97 88888.00 2002-11-30 14:46:13.803 334 15662.87 513.99 57014.20 88888.00 2002-11-30 14:46:14.803 334 15663.00 514.12 57013.83 88888.00 2002-11-30 14:46:15.803 334 15663.65 513.75 57013.95 88888.00 2002-11-30 14:46:16.803 334 15663.91 513.75 57013.46 88888.00 2002-11-30 14:46:17.803 334 15663.52 513.99 57013.71 88888.00 2002-11-30 14:46:18.803 334 15663.52 513.62 57013.46 88888.00 2002-11-30 14:46:19.803 334 15662.35 513.75 57014.20 88888.00 2002-11-30 14:46:20.803 334 15663.39 513.25 57014.07 88888.00 2002-11-30 14:46:21.803 334 15663.78 513.87 57014.20 88888.00 2002-11-30 14:46:22.803 334 15663.52 513.75 57013.71 88888.00 2002-11-30 14:46:23.803 334 15664.17 513.37 57013.83 88888.00 2002-11-30 14:46:24.803 334 15664.04 513.25 57013.71 88888.00 2002-11-30 14:46:25.803 334 15664.17 513.50 57013.59 88888.00 2002-11-30 14:46:26.803 334 15664.56 513.75 57013.95 88888.00 2002-11-30 14:46:27.803 334 15664.04 514.24 57013.22 88888.00 2002-11-30 14:46:28.803 334 15664.30 512.75 57014.32 88888.00 2002-11-30 14:46:29.803 334 15664.43 513.00 57014.20 88888.00 2002-11-30 14:46:30.803 334 15664.82 513.00 57013.83 88888.00 2002-11-30 14:46:31.803 334 15664.56 513.75 57013.95 88888.00 2002-11-30 14:46:32.803 334 15664.82 513.50 57014.44 88888.00 2002-11-30 14:46:33.803 334 15664.43 513.87 57014.56 88888.00 2002-11-30 14:46:34.803 334 15664.95 513.25 57013.83 88888.00 2002-11-30 14:46:35.803 334 15664.69 513.75 57013.71 88888.00 2002-11-30 14:46:36.803 334 15665.33 513.75 57014.44 88888.00 2002-11-30 14:46:37.803 334 15664.82 513.87 57014.56 88888.00 2002-11-30 14:46:38.803 334 15664.95 513.87 57013.71 88888.00 2002-11-30 14:46:39.803 334 15664.95 513.50 57014.44 88888.00 2002-11-30 14:46:40.803 334 15665.21 513.25 57013.95 88888.00 2002-11-30 14:46:41.803 334 15664.82 513.50 57014.07 88888.00 2002-11-30 14:46:42.803 334 15664.56 513.87 57013.95 88888.00 2002-11-30 14:46:43.803 334 15664.69 513.62 57014.20 88888.00 2002-11-30 14:46:44.803 334 15665.08 513.13 57014.07 88888.00 2002-11-30 14:46:45.803 334 15664.82 512.51 57014.56 88888.00 2002-11-30 14:46:46.803 334 15665.85 513.99 57014.07 88888.00 2002-11-30 14:46:47.803 334 15665.85 512.75 57014.07 88888.00 2002-11-30 14:46:48.803 334 15665.85 513.50 57014.44 88888.00 2002-11-30 14:46:49.803 334 15665.08 513.50 57014.44 88888.00 2002-11-30 14:46:50.803 334 15665.21 513.62 57014.20 88888.00 2002-11-30 14:46:51.803 334 15664.95 512.75 57013.71 88888.00 2002-11-30 14:46:52.803 334 15665.21 512.51 57014.44 88888.00 2002-11-30 14:46:53.803 334 15664.56 512.88 57014.32 88888.00 2002-11-30 14:46:54.803 334 15664.56 513.00 57014.56 88888.00 2002-11-30 14:46:55.803 334 15664.30 512.51 57014.07 88888.00 2002-11-30 14:46:56.803 334 15665.21 512.63 57013.95 88888.00 2002-11-30 14:46:57.803 334 15664.82 512.63 57014.44 88888.00 2002-11-30 14:46:58.803 334 15664.82 512.63 57014.20 88888.00 2002-11-30 14:46:59.803 334 15664.69 513.00 57014.20 88888.00 2002-11-30 14:47:00.803 334 15663.52 512.38 57013.95 88888.00 2002-11-30 14:47:01.803 334 15664.69 512.51 57014.32 88888.00 2002-11-30 14:47:02.803 334 15663.91 512.14 57014.56 88888.00 2002-11-30 14:47:03.803 334 15663.65 512.75 57013.95 88888.00 2002-11-30 14:47:04.803 334 15663.91 512.51 57013.59 88888.00 2002-11-30 14:47:05.803 334 15663.52 512.38 57013.95 88888.00 2002-11-30 14:47:06.803 334 15663.78 512.63 57014.07 88888.00 2002-11-30 14:47:07.803 334 15664.30 511.76 57014.32 88888.00 2002-11-30 14:47:08.803 334 15663.39 512.14 57013.95 88888.00 2002-11-30 14:47:09.803 334 15663.26 512.63 57014.07 88888.00 2002-11-30 14:47:10.803 334 15663.65 512.26 57013.22 88888.00 2002-11-30 14:47:11.803 334 15663.78 512.51 57013.71 88888.00 2002-11-30 14:47:12.803 334 15663.91 512.14 57014.07 88888.00 2002-11-30 14:47:13.803 334 15664.04 512.38 57013.46 88888.00 2002-11-30 14:47:14.803 334 15663.91 511.39 57014.20 88888.00 2002-11-30 14:47:15.803 334 15663.26 512.51 57014.32 88888.00 2002-11-30 14:47:16.803 334 15663.52 512.14 57013.95 88888.00 2002-11-30 14:47:17.803 334 15664.04 512.63 57013.83 88888.00 2002-11-30 14:47:18.803 334 15663.91 512.63 57013.46 88888.00 2002-11-30 14:47:19.803 334 15663.52 512.63 57013.71 88888.00 2002-11-30 14:47:20.803 334 15664.04 512.88 57012.85 88888.00 2002-11-30 14:47:21.803 334 15663.91 512.01 57014.44 88888.00 2002-11-30 14:47:22.803 334 15664.04 512.75 57013.95 88888.00 2002-11-30 14:47:23.803 334 15663.78 512.75 57013.83 88888.00 2002-11-30 14:47:24.803 334 15664.30 513.00 57014.44 88888.00 2002-11-30 14:47:25.803 334 15664.17 512.38 57013.22 88888.00 2002-11-30 14:47:26.803 334 15664.04 512.51 57013.83 88888.00 2002-11-30 14:47:27.803 334 15663.26 512.75 57013.71 88888.00 2002-11-30 14:47:28.803 334 15664.43 512.88 57013.71 88888.00 2002-11-30 14:47:29.803 334 15664.69 512.88 57014.32 88888.00 2002-11-30 14:47:30.803 334 15664.30 512.51 57013.71 88888.00 2002-11-30 14:47:31.803 334 15664.43 512.01 57014.07 88888.00 2002-11-30 14:47:32.803 334 15664.30 513.13 57013.22 88888.00 2002-11-30 14:47:33.803 334 15663.91 512.88 57014.20 88888.00 2002-11-30 14:47:34.803 334 15664.30 512.38 57014.20 88888.00 2002-11-30 14:47:35.803 334 15663.78 512.14 57013.46 88888.00 2002-11-30 14:47:36.803 334 15663.65 512.26 57013.71 88888.00 2002-11-30 14:47:37.803 334 15663.13 512.51 57013.59 88888.00 2002-11-30 14:47:38.803 334 15663.65 512.38 57014.20 88888.00 2002-11-30 14:47:39.803 334 15664.04 513.13 57013.46 88888.00 2002-11-30 14:47:40.803 334 15663.13 512.88 57013.59 88888.00 2002-11-30 14:47:41.803 334 15662.87 512.38 57013.59 88888.00 2002-11-30 14:47:42.803 334 15662.74 513.00 57013.71 88888.00 2002-11-30 14:47:43.803 334 15662.61 512.26 57013.22 88888.00 2002-11-30 14:47:44.803 334 15662.61 511.52 57013.59 88888.00 2002-11-30 14:47:45.803 334 15661.70 512.14 57013.34 88888.00 2002-11-30 14:47:46.803 334 15661.96 512.26 57013.95 88888.00 2002-11-30 14:47:47.803 334 15662.35 512.63 57013.71 88888.00 2002-11-30 14:47:48.803 334 15661.83 512.63 57013.71 88888.00 2002-11-30 14:47:49.803 334 15662.35 512.26 57013.10 88888.00 2002-11-30 14:47:50.803 334 15662.22 512.14 57013.95 88888.00 2002-11-30 14:47:51.803 334 15662.74 512.26 57014.07 88888.00 2002-11-30 14:47:52.803 334 15662.48 512.14 57013.22 88888.00 2002-11-30 14:47:53.803 334 15662.48 512.01 57013.71 88888.00 2002-11-30 14:47:54.803 334 15662.87 511.64 57013.22 88888.00 2002-11-30 14:47:55.803 334 15662.35 511.64 57013.95 88888.00 2002-11-30 14:47:56.803 334 15661.96 510.90 57013.10 88888.00 2002-11-30 14:47:57.803 334 15661.31 511.27 57013.46 88888.00 2002-11-30 14:47:58.803 334 15661.31 511.02 57013.34 88888.00 2002-11-30 14:47:59.803 334 15661.44 511.02 57013.59 88888.00 2002-11-30 14:48:00.803 334 15661.57 511.76 57013.34 88888.00 2002-11-30 14:48:01.803 334 15661.05 511.14 57014.07 88888.00 2002-11-30 14:48:02.803 334 15661.31 511.64 57012.61 88888.00 2002-11-30 14:48:03.803 334 15661.83 511.64 57013.22 88888.00 2002-11-30 14:48:04.803 334 15661.70 512.26 57013.10 88888.00 2002-11-30 14:48:05.803 334 15661.83 511.89 57012.85 88888.00 2002-11-30 14:48:06.803 334 15661.05 512.01 57012.97 88888.00 2002-11-30 14:48:07.803 334 15661.57 511.89 57013.34 88888.00 2002-11-30 14:48:08.803 334 15660.53 512.01 57012.85 88888.00 2002-11-30 14:48:09.803 334 15661.44 511.27 57013.34 88888.00 2002-11-30 14:48:10.803 334 15661.05 511.39 57013.59 88888.00 2002-11-30 14:48:11.803 334 15660.40 511.76 57013.59 88888.00 2002-11-30 14:48:12.803 334 15660.27 511.52 57013.46 88888.00 2002-11-30 14:48:13.803 334 15661.70 511.14 57012.97 88888.00 2002-11-30 14:48:14.803 334 15661.18 511.76 57012.73 88888.00 2002-11-30 14:48:15.803 334 15660.92 511.64 57012.61 88888.00 2002-11-30 14:48:16.803 334 15661.44 511.52 57013.83 88888.00 2002-11-30 14:48:17.803 334 15660.92 511.89 57013.95 88888.00 2002-11-30 14:48:18.803 334 15660.40 511.89 57013.10 88888.00 2002-11-30 14:48:19.803 334 15660.79 511.27 57013.59 88888.00 2002-11-30 14:48:20.803 334 15660.92 511.27 57012.61 88888.00 2002-11-30 14:48:21.803 334 15660.53 511.89 57013.59 88888.00 2002-11-30 14:48:22.803 334 15660.79 511.52 57013.10 88888.00 2002-11-30 14:48:23.803 334 15660.92 511.76 57013.71 88888.00 2002-11-30 14:48:24.803 334 15660.92 511.89 57013.46 88888.00 2002-11-30 14:48:25.803 334 15661.05 511.76 57013.34 88888.00 2002-11-30 14:48:26.803 334 15660.92 511.89 57013.46 88888.00 2002-11-30 14:48:27.803 334 15661.05 512.14 57012.85 88888.00 2002-11-30 14:48:28.803 334 15661.83 512.51 57012.85 88888.00 2002-11-30 14:48:29.803 334 15661.70 512.26 57013.34 88888.00 2002-11-30 14:48:30.803 334 15661.57 512.26 57013.22 88888.00 2002-11-30 14:48:31.803 334 15662.48 512.38 57013.46 88888.00 2002-11-30 14:48:32.803 334 15662.35 512.26 57013.10 88888.00 2002-11-30 14:48:33.803 334 15661.57 512.75 57013.34 88888.00 2002-11-30 14:48:34.803 334 15661.96 512.51 57013.34 88888.00 2002-11-30 14:48:35.803 334 15662.09 512.51 57013.71 88888.00 2002-11-30 14:48:36.803 334 15661.83 512.75 57013.34 88888.00 2002-11-30 14:48:37.803 334 15661.57 512.38 57012.97 88888.00 2002-11-30 14:48:38.803 334 15662.22 511.64 57013.59 88888.00 2002-11-30 14:48:39.803 334 15662.35 512.63 57013.59 88888.00 2002-11-30 14:48:40.803 334 15662.09 512.88 57013.34 88888.00 2002-11-30 14:48:41.803 334 15662.35 512.51 57013.34 88888.00 2002-11-30 14:48:42.803 334 15663.13 512.75 57012.97 88888.00 2002-11-30 14:48:43.803 334 15662.48 512.26 57013.59 88888.00 2002-11-30 14:48:44.803 334 15662.61 511.64 57013.59 88888.00 2002-11-30 14:48:45.803 334 15662.35 511.89 57014.07 88888.00 2002-11-30 14:48:46.803 334 15662.74 512.14 57012.85 88888.00 2002-11-30 14:48:47.803 334 15662.09 511.76 57013.59 88888.00 2002-11-30 14:48:48.803 334 15662.09 511.89 57013.46 88888.00 2002-11-30 14:48:49.803 334 15661.83 511.52 57013.95 88888.00 2002-11-30 14:48:50.803 334 15661.83 512.26 57013.22 88888.00 2002-11-30 14:48:51.803 334 15661.31 511.89 57013.83 88888.00 2002-11-30 14:48:52.803 334 15662.35 511.76 57013.83 88888.00 2002-11-30 14:48:53.803 334 15662.22 512.63 57013.83 88888.00 2002-11-30 14:48:54.803 334 15661.96 511.76 57013.46 88888.00 2002-11-30 14:48:55.803 334 15660.92 511.89 57012.97 88888.00 2002-11-30 14:48:56.803 334 15661.83 512.26 57012.48 88888.00 2002-11-30 14:48:57.803 334 15662.35 512.26 57013.10 88888.00 2002-11-30 14:48:58.803 334 15662.48 512.26 57013.22 88888.00 2002-11-30 14:48:59.803 334 15662.22 512.75 57013.10 88888.00 2002-11-30 14:49:00.803 334 15661.96 512.38 57012.97 88888.00 2002-11-30 14:49:01.803 334 15661.57 512.88 57012.61 88888.00 2002-11-30 14:49:02.803 334 15661.96 511.52 57013.10 88888.00 2002-11-30 14:49:03.803 334 15661.70 511.76 57012.85 88888.00 2002-11-30 14:49:04.803 334 15660.92 511.76 57012.61 88888.00 2002-11-30 14:49:05.803 334 15661.18 511.89 57013.46 88888.00 2002-11-30 14:49:06.803 334 15660.92 511.39 57012.36 88888.00 2002-11-30 14:49:07.803 334 15661.57 512.26 57013.59 88888.00 2002-11-30 14:49:08.803 334 15660.53 512.26 57013.71 88888.00 2002-11-30 14:49:09.803 334 15660.79 512.01 57013.59 88888.00 2002-11-30 14:49:10.803 334 15660.79 511.76 57012.97 88888.00 2002-11-30 14:49:11.803 334 15660.79 511.39 57013.22 88888.00 2002-11-30 14:49:12.803 334 15660.79 511.02 57013.34 88888.00 2002-11-30 14:49:13.803 334 15660.53 511.39 57013.34 88888.00 2002-11-30 14:49:14.803 334 15660.53 511.39 57012.85 88888.00 2002-11-30 14:49:15.803 334 15660.27 511.27 57012.97 88888.00 2002-11-30 14:49:16.803 334 15660.14 511.14 57013.10 88888.00 2002-11-30 14:49:17.803 334 15660.27 510.90 57013.46 88888.00 2002-11-30 14:49:18.803 334 15660.40 510.90 57012.97 88888.00 2002-11-30 14:49:19.803 334 15660.66 511.14 57013.10 88888.00 2002-11-30 14:49:20.803 334 15660.01 510.40 57013.59 88888.00 2002-11-30 14:49:21.803 334 15660.40 510.77 57013.71 88888.00 2002-11-30 14:49:22.803 334 15659.36 511.14 57012.73 88888.00 2002-11-30 14:49:23.803 334 15660.14 510.90 57012.85 88888.00 2002-11-30 14:49:24.803 334 15659.36 510.77 57012.48 88888.00 2002-11-30 14:49:25.803 334 15659.36 510.77 57012.97 88888.00 2002-11-30 14:49:26.803 334 15659.75 511.02 57012.85 88888.00 2002-11-30 14:49:27.803 334 15659.49 511.27 57012.61 88888.00 2002-11-30 14:49:28.803 334 15658.84 511.27 57012.48 88888.00 2002-11-30 14:49:29.803 334 15659.23 511.27 57012.24 88888.00 2002-11-30 14:49:30.803 334 15659.23 510.53 57012.73 88888.00 2002-11-30 14:49:31.803 334 15659.49 510.77 57012.85 88888.00 2002-11-30 14:49:32.803 334 15659.88 510.40 57012.73 88888.00 2002-11-30 14:49:33.803 334 15659.10 511.14 57012.85 88888.00 2002-11-30 14:49:34.803 334 15659.36 510.65 57012.97 88888.00 2002-11-30 14:49:35.803 334 15658.97 511.14 57012.73 88888.00 2002-11-30 14:49:36.803 334 15659.49 510.65 57012.73 88888.00 2002-11-30 14:49:37.803 334 15659.49 510.15 57012.48 88888.00 2002-11-30 14:49:38.803 334 15658.58 510.90 57012.61 88888.00 2002-11-30 14:49:39.803 334 15658.45 510.90 57013.10 88888.00 2002-11-30 14:49:40.803 334 15658.58 510.77 57011.88 88888.00 2002-11-30 14:49:41.803 334 15658.19 510.90 57011.75 88888.00 2002-11-30 14:49:42.803 334 15658.45 510.77 57011.88 88888.00 2002-11-30 14:49:43.803 334 15658.58 510.28 57012.12 88888.00 2002-11-30 14:49:44.803 334 15658.19 510.77 57012.61 88888.00 2002-11-30 14:49:45.803 334 15657.67 510.15 57012.24 88888.00 2002-11-30 14:49:46.803 334 15658.06 511.02 57012.97 88888.00 2002-11-30 14:49:47.803 334 15657.93 509.91 57012.12 88888.00 2002-11-30 14:49:48.803 334 15658.06 510.03 57011.75 88888.00 2002-11-30 14:49:49.803 334 15658.19 510.53 57011.75 88888.00 2002-11-30 14:49:50.803 334 15658.06 511.27 57012.00 88888.00 2002-11-30 14:49:51.803 334 15657.93 510.15 57011.88 88888.00 2002-11-30 14:49:52.803 334 15658.45 510.15 57012.12 88888.00 2002-11-30 14:49:53.803 334 15659.36 510.53 57012.61 88888.00 2002-11-30 14:49:54.803 334 15657.93 510.53 57011.38 88888.00 2002-11-30 14:49:55.803 334 15658.58 510.15 57011.63 88888.00 2002-11-30 14:49:56.803 334 15659.10 510.03 57012.12 88888.00 2002-11-30 14:49:57.803 334 15658.84 510.90 57011.88 88888.00 2002-11-30 14:49:58.803 334 15659.36 510.53 57011.63 88888.00 2002-11-30 14:49:59.803 334 15659.10 510.77 57011.75 88888.00 2002-11-30 14:50:00.803 334 15659.88 511.14 57012.00 88888.00 2002-11-30 14:50:01.803 334 15660.53 511.14 57012.00 88888.00 2002-11-30 14:50:02.803 334 15659.75 511.14 57012.00 88888.00 2002-11-30 14:50:03.803 334 15659.36 511.02 57011.26 88888.00 2002-11-30 14:50:04.803 334 15659.75 510.90 57011.51 88888.00 2002-11-30 14:50:05.803 334 15659.75 510.28 57011.88 88888.00 2002-11-30 14:50:06.803 334 15659.62 510.53 57011.63 88888.00 2002-11-30 14:50:07.803 334 15659.36 510.40 57011.63 88888.00 2002-11-30 14:50:08.803 334 15660.27 510.77 57011.88 88888.00 2002-11-30 14:50:09.803 334 15659.75 510.28 57012.12 88888.00 2002-11-30 14:50:10.803 334 15660.27 510.15 57012.00 88888.00 2002-11-30 14:50:11.803 334 15658.84 510.40 57012.36 88888.00 2002-11-30 14:50:12.803 334 15660.14 510.03 57011.88 88888.00 2002-11-30 14:50:13.803 334 15659.49 509.78 57011.63 88888.00 2002-11-30 14:50:14.803 334 15659.23 509.66 57011.51 88888.00 2002-11-30 14:50:15.803 334 15659.49 510.03 57012.48 88888.00 2002-11-30 14:50:16.803 334 15659.62 510.03 57011.14 88888.00 2002-11-30 14:50:17.803 334 15659.88 510.77 57011.51 88888.00 2002-11-30 14:50:18.803 334 15660.14 511.27 57011.38 88888.00 2002-11-30 14:50:19.803 334 15659.75 510.65 57011.75 88888.00 2002-11-30 14:50:20.803 334 15659.23 510.53 57011.63 88888.00 2002-11-30 14:50:21.803 334 15659.75 510.90 57011.75 88888.00 2002-11-30 14:50:22.803 334 15658.97 510.03 57011.88 88888.00 2002-11-30 14:50:23.803 334 15660.27 510.40 57011.75 88888.00 2002-11-30 14:50:24.803 334 15660.40 510.15 57011.75 88888.00 2002-11-30 14:50:25.803 334 15661.31 510.90 57011.63 88888.00 2002-11-30 14:50:26.803 334 15661.05 511.14 57012.00 88888.00 2002-11-30 14:50:27.803 334 15661.05 510.53 57011.75 88888.00 2002-11-30 14:50:28.803 334 15660.92 511.02 57012.85 88888.00 2002-11-30 14:50:29.803 334 15661.44 510.53 57012.00 88888.00 2002-11-30 14:50:30.803 334 15661.18 510.15 57012.48 88888.00 2002-11-30 14:50:31.803 334 15660.92 510.40 57012.48 88888.00 2002-11-30 14:50:32.803 334 15661.18 510.40 57012.48 88888.00 2002-11-30 14:50:33.803 334 15660.66 510.40 57011.88 88888.00 2002-11-30 14:50:34.803 334 15660.79 510.65 57011.75 88888.00 2002-11-30 14:50:35.803 334 15660.79 510.15 57012.61 88888.00 2002-11-30 14:50:36.803 334 15660.53 510.15 57012.00 88888.00 2002-11-30 14:50:37.803 334 15659.23 510.53 57011.63 88888.00 2002-11-30 14:50:38.803 334 15659.49 510.40 57012.61 88888.00 2002-11-30 14:50:39.803 334 15659.88 511.14 57012.36 88888.00 2002-11-30 14:50:40.803 334 15659.10 510.03 57012.12 88888.00 2002-11-30 14:50:41.803 334 15660.79 509.91 57012.85 88888.00 2002-11-30 14:50:42.803 334 15660.92 510.15 57013.34 88888.00 2002-11-30 14:50:43.803 334 15660.79 509.53 57012.85 88888.00 2002-11-30 14:50:44.803 334 15660.66 509.53 57012.73 88888.00 2002-11-30 14:50:45.803 334 15660.53 509.41 57013.34 88888.00 2002-11-30 14:50:46.803 334 15660.53 508.92 57013.22 88888.00 2002-11-30 14:50:47.803 334 15660.01 507.92 57011.88 88888.00 2002-11-30 14:50:48.803 334 15660.27 508.79 57012.73 88888.00 2002-11-30 14:50:49.803 334 15661.18 509.53 57012.61 88888.00 2002-11-30 14:50:50.803 334 15661.05 509.41 57012.73 88888.00 2002-11-30 14:50:51.803 334 15660.66 509.66 57012.85 88888.00 2002-11-30 14:50:52.803 334 15660.40 509.53 57012.73 88888.00 2002-11-30 14:50:53.803 334 15660.01 509.41 57012.48 88888.00 2002-11-30 14:50:54.803 334 15660.01 509.53 57012.36 88888.00 2002-11-30 14:50:55.803 334 15659.49 509.66 57012.12 88888.00 2002-11-30 14:50:56.803 334 15659.75 509.16 57012.48 88888.00 2002-11-30 14:50:57.803 334 15659.75 509.29 57013.22 88888.00 2002-11-30 14:50:58.803 334 15659.36 509.29 57012.73 88888.00 2002-11-30 14:50:59.803 334 15660.14 509.04 57013.46 88888.00 2002-11-30 14:51:00.803 334 15659.49 509.53 57012.97 88888.00 2002-11-30 14:51:01.803 334 15659.49 509.04 57013.10 88888.00 2002-11-30 14:51:02.803 334 15661.05 509.29 57013.22 88888.00 2002-11-30 14:51:03.803 334 15660.66 508.67 57012.97 88888.00 2002-11-30 14:51:04.803 334 15661.57 509.16 57013.22 88888.00 2002-11-30 14:51:05.803 334 15660.14 509.16 57012.85 88888.00 2002-11-30 14:51:06.803 334 15660.79 509.29 57012.85 88888.00 2002-11-30 14:51:07.803 334 15660.92 508.79 57012.48 88888.00 2002-11-30 14:51:08.803 334 15661.05 509.41 57012.85 88888.00 2002-11-30 14:51:09.803 334 15660.53 508.79 57013.10 88888.00 2002-11-30 14:51:10.803 334 15660.66 509.53 57013.22 88888.00 2002-11-30 14:51:11.803 334 15660.92 509.41 57013.22 88888.00 2002-11-30 14:51:12.803 334 15661.70 508.79 57013.22 88888.00 2002-11-30 14:51:13.803 334 15661.31 509.04 57013.34 88888.00 2002-11-30 14:51:14.803 334 15660.92 509.16 57013.46 88888.00 2002-11-30 14:51:15.803 334 15661.31 509.04 57013.71 88888.00 2002-11-30 14:51:16.803 334 15661.70 509.16 57013.46 88888.00 2002-11-30 14:51:17.803 334 15661.83 509.04 57013.10 88888.00 2002-11-30 14:51:18.803 334 15661.31 508.92 57014.68 88888.00 2002-11-30 14:51:19.803 334 15661.57 509.16 57013.59 88888.00 2002-11-30 14:51:20.803 334 15660.66 508.42 57013.95 88888.00 2002-11-30 14:51:21.803 334 15661.83 508.67 57013.83 88888.00 2002-11-30 14:51:22.803 334 15662.09 508.05 57014.07 88888.00 2002-11-30 14:51:23.803 334 15662.48 508.17 57014.81 88888.00 2002-11-30 14:51:24.803 334 15661.83 508.79 57014.81 88888.00 2002-11-30 14:51:25.803 334 15662.48 508.30 57014.93 88888.00 2002-11-30 14:51:26.803 334 15663.00 508.67 57014.32 88888.00 2002-11-30 14:51:27.803 334 15662.35 508.92 57015.18 88888.00 2002-11-30 14:51:28.803 334 15662.09 509.29 57014.56 88888.00 2002-11-30 14:51:29.803 334 15662.87 508.79 57015.30 88888.00 2002-11-30 14:51:30.803 334 15662.87 508.67 57014.93 88888.00 2002-11-30 14:51:31.803 334 15663.13 508.30 57015.54 88888.00 2002-11-30 14:51:32.803 334 15663.00 508.42 57014.93 88888.00 2002-11-30 14:51:33.803 334 15664.04 508.17 57015.18 88888.00 2002-11-30 14:51:34.803 334 15663.39 507.92 57015.30 88888.00 2002-11-30 14:51:35.803 334 15663.52 508.17 57016.03 88888.00 2002-11-30 14:51:36.803 334 15664.04 508.67 57015.91 88888.00 2002-11-30 14:51:37.803 334 15664.17 508.42 57015.79 88888.00 2002-11-30 14:51:38.803 334 15664.69 508.17 57016.27 88888.00 2002-11-30 14:51:39.803 334 15665.21 508.30 57015.42 88888.00 2002-11-30 14:51:40.803 334 15665.08 508.92 57015.79 88888.00 2002-11-30 14:51:41.803 334 15665.72 509.16 57016.15 88888.00 2002-11-30 14:51:42.803 334 15665.33 509.91 57016.15 88888.00 2002-11-30 14:51:43.803 334 15665.46 509.53 57016.77 88888.00 2002-11-30 14:51:44.803 334 15666.24 509.66 57016.27 88888.00 2002-11-30 14:51:45.803 334 15665.72 509.78 57017.01 88888.00 2002-11-30 14:51:46.803 334 15666.89 510.03 57016.52 88888.00 2002-11-30 14:51:47.803 334 15666.63 510.28 57016.77 88888.00 2002-11-30 14:51:48.803 334 15666.89 510.15 57016.27 88888.00 2002-11-30 14:51:49.803 334 15667.28 509.78 57017.13 88888.00 2002-11-30 14:51:50.803 334 15667.41 510.28 57017.25 88888.00 2002-11-30 14:51:51.803 334 15668.32 509.91 57017.86 88888.00 2002-11-30 14:51:52.803 334 15668.45 510.53 57017.50 88888.00 2002-11-30 14:51:53.803 334 15669.10 509.91 57017.74 88888.00 2002-11-30 14:51:54.803 334 15669.36 509.66 57017.99 88888.00 2002-11-30 14:51:55.803 334 15669.75 510.90 57017.74 88888.00 2002-11-30 14:51:56.803 334 15669.75 509.53 57018.11 88888.00 2002-11-30 14:51:57.803 334 15670.14 509.41 57017.74 88888.00 2002-11-30 14:51:58.803 334 15669.49 510.15 57017.86 88888.00 2002-11-30 14:51:59.803 334 15670.01 509.66 57017.86 88888.00 2002-11-30 14:52:00.803 334 15669.36 509.53 57018.84 88888.00 2002-11-30 14:52:01.803 334 15669.23 510.28 57018.96 88888.00 2002-11-30 14:52:02.803 334 15670.14 510.03 57018.35 88888.00 2002-11-30 14:52:03.803 334 15670.27 510.28 57018.72 88888.00 2002-11-30 14:52:04.803 334 15671.05 510.15 57019.21 88888.00 2002-11-30 14:52:05.803 334 15670.40 510.03 57019.21 88888.00 2002-11-30 14:52:06.803 334 15670.66 509.91 57019.57 88888.00 2002-11-30 14:52:07.803 334 15671.18 510.53 57019.45 88888.00 2002-11-30 14:52:08.803 334 15671.57 509.78 57019.09 88888.00 2002-11-30 14:52:09.803 334 15672.09 509.66 57019.09 88888.00 2002-11-30 14:52:10.803 334 15671.31 510.53 57019.94 88888.00 2002-11-30 14:52:11.803 334 15671.96 510.40 57019.82 88888.00 2002-11-30 14:52:12.803 334 15671.96 510.65 57019.94 88888.00 2002-11-30 14:52:13.803 334 15672.48 511.02 57020.68 88888.00 2002-11-30 14:52:14.803 334 15673.00 511.02 57020.31 88888.00 2002-11-30 14:52:15.803 334 15673.13 511.14 57020.07 88888.00 2002-11-30 14:52:16.803 334 15673.26 510.40 57020.92 88888.00 2002-11-30 14:52:17.803 334 15674.30 511.52 57020.19 88888.00 2002-11-30 14:52:18.803 334 15674.17 511.39 57021.90 88888.00 2002-11-30 14:52:19.803 334 15674.04 511.52 57021.29 88888.00 2002-11-30 14:52:20.803 334 15674.17 510.77 57021.78 88888.00 2002-11-30 14:52:21.803 334 15674.30 511.39 57021.78 88888.00 2002-11-30 14:52:22.803 334 15674.95 511.27 57022.39 88888.00 2002-11-30 14:52:23.803 334 15674.43 511.52 57021.53 88888.00 2002-11-30 14:52:24.803 334 15675.21 511.64 57022.39 88888.00 2002-11-30 14:52:25.803 334 15676.51 512.01 57022.39 88888.00 2002-11-30 14:52:26.803 334 15676.77 512.01 57022.02 88888.00 2002-11-30 14:52:27.803 334 15677.42 511.39 57022.88 88888.00 2002-11-30 14:52:28.803 334 15677.29 512.51 57023.73 88888.00 2002-11-30 14:52:29.803 334 15679.11 512.01 57023.24 88888.00 2002-11-30 14:52:30.803 334 15678.59 512.01 57023.12 88888.00 2002-11-30 14:52:31.803 334 15678.33 511.76 57023.24 88888.00 2002-11-30 14:52:32.803 334 15678.46 511.89 57023.73 88888.00 2002-11-30 14:52:33.803 334 15679.24 511.89 57024.59 88888.00 2002-11-30 14:52:34.803 334 15678.72 512.01 57024.59 88888.00 2002-11-30 14:52:35.803 334 15679.37 512.14 57024.46 88888.00 2002-11-30 14:52:36.803 334 15680.28 512.51 57024.59 88888.00 2002-11-30 14:52:37.803 334 15680.15 511.64 57024.10 88888.00 2002-11-30 14:52:38.803 334 15680.41 511.89 57025.32 88888.00 2002-11-30 14:52:39.803 334 15680.67 512.26 57024.96 88888.00 2002-11-30 14:52:40.803 334 15680.80 512.14 57025.69 88888.00 2002-11-30 14:52:41.803 334 15682.23 511.89 57025.93 88888.00 2002-11-30 14:52:42.803 334 15681.58 512.75 57025.45 88888.00 2002-11-30 14:52:43.803 334 15681.97 512.38 57025.20 88888.00 2002-11-30 14:52:44.803 334 15682.36 512.75 57025.93 88888.00 2002-11-30 14:52:45.803 334 15682.49 512.63 57026.05 88888.00 2002-11-30 14:52:46.803 334 15683.26 512.51 57026.05 88888.00 2002-11-30 14:52:47.803 334 15683.39 512.14 57026.30 88888.00 2002-11-30 14:52:48.803 334 15683.39 513.25 57026.55 88888.00 2002-11-30 14:52:49.803 334 15684.17 513.37 57026.79 88888.00 2002-11-30 14:52:50.803 334 15684.17 512.75 57026.79 88888.00 2002-11-30 14:52:51.803 334 15684.04 512.38 57027.28 88888.00 2002-11-30 14:52:52.803 334 15684.17 513.62 57027.52 88888.00 2002-11-30 14:52:53.803 334 15684.30 512.75 57027.40 88888.00 2002-11-30 14:52:54.803 334 15684.95 512.38 57027.28 88888.00 2002-11-30 14:52:55.803 334 15684.30 512.51 57028.13 88888.00 2002-11-30 14:52:56.803 334 15684.04 513.00 57027.89 88888.00 2002-11-30 14:52:57.803 334 15684.56 512.75 57028.01 88888.00 2002-11-30 14:52:58.803 334 15684.17 512.14 57028.38 88888.00 2002-11-30 14:52:59.803 334 15684.17 512.14 57028.50 88888.00 2002-11-30 14:53:00.803 334 15683.92 512.51 57029.11 88888.00 2002-11-30 14:53:01.803 334 15684.30 511.39 57028.01 88888.00 2002-11-30 14:53:02.803 334 15684.30 512.01 57028.38 88888.00 2002-11-30 14:53:03.803 334 15684.95 511.89 57028.38 88888.00 2002-11-30 14:53:04.803 334 15684.30 511.02 57028.99 88888.00 2002-11-30 14:53:05.803 334 15684.82 512.14 57029.11 88888.00 2002-11-30 14:53:06.803 334 15683.79 511.76 57028.87 88888.00 2002-11-30 14:53:07.803 334 15684.43 511.02 57028.38 88888.00 2002-11-30 14:53:08.803 334 15684.69 510.90 57028.26 88888.00 2002-11-30 14:53:09.803 334 15684.43 511.14 57028.87 88888.00 2002-11-30 14:53:10.803 334 15683.92 511.39 57028.38 88888.00 2002-11-30 14:53:11.803 334 15684.56 511.27 57028.62 88888.00 2002-11-30 14:53:12.803 334 15683.79 511.64 57029.48 88888.00 2002-11-30 14:53:13.803 334 15684.30 511.02 57029.11 88888.00 2002-11-30 14:53:14.803 334 15683.92 510.77 57028.99 88888.00 2002-11-30 14:53:15.803 334 15683.66 511.27 57028.50 88888.00 2002-11-30 14:53:16.803 334 15683.00 511.52 57029.36 88888.00 2002-11-30 14:53:17.803 334 15683.53 511.14 57028.13 88888.00 2002-11-30 14:53:18.803 334 15682.88 511.14 57028.75 88888.00 2002-11-30 14:53:19.803 334 15683.26 510.65 57029.48 88888.00 2002-11-30 14:53:20.803 334 15683.66 510.53 57028.99 88888.00 2002-11-30 14:53:21.803 334 15683.00 510.65 57028.50 88888.00 2002-11-30 14:53:22.803 334 15683.53 511.02 57028.87 88888.00 2002-11-30 14:53:23.803 334 15683.13 510.40 57028.87 88888.00 2002-11-30 14:53:24.803 334 15682.49 510.40 57028.50 88888.00 2002-11-30 14:53:25.803 334 15683.66 509.78 57028.99 88888.00 2002-11-30 14:53:26.803 334 15683.79 509.53 57028.75 88888.00 2002-11-30 14:53:27.803 334 15683.13 510.03 57028.50 88888.00 2002-11-30 14:53:28.803 334 15683.39 509.66 57028.13 88888.00 2002-11-30 14:53:29.803 334 15683.26 508.92 57028.50 88888.00 2002-11-30 14:53:30.803 334 15682.62 509.53 57028.50 88888.00 2002-11-30 14:53:31.803 334 15682.36 509.53 57028.75 88888.00 2002-11-30 14:53:32.803 334 15682.88 509.29 57028.13 88888.00 2002-11-30 14:53:33.803 334 15681.97 509.41 57028.13 88888.00 2002-11-30 14:53:34.803 334 15680.80 509.53 57028.26 88888.00 2002-11-30 14:53:35.803 334 15681.58 508.92 57027.89 88888.00 2002-11-30 14:53:36.803 334 15680.80 508.79 57027.77 88888.00 2002-11-30 14:53:37.803 334 15681.19 508.54 57028.62 88888.00 2002-11-30 14:53:38.803 334 15680.54 508.67 57028.38 88888.00 2002-11-30 14:53:39.803 334 15680.80 508.79 57028.01 88888.00 2002-11-30 14:53:40.803 334 15680.67 508.30 57027.89 88888.00 2002-11-30 14:53:41.803 334 15680.54 507.55 57027.89 88888.00 2002-11-30 14:53:42.803 334 15680.02 507.55 57027.64 88888.00 2002-11-30 14:53:43.803 334 15681.06 506.56 57027.16 88888.00 2002-11-30 14:53:44.803 334 15680.54 507.43 57027.28 88888.00 2002-11-30 14:53:45.803 334 15680.80 506.69 57027.16 88888.00 2002-11-30 14:53:46.803 334 15680.80 506.93 57027.64 88888.00 2002-11-30 14:53:47.803 334 15681.19 506.93 57026.79 88888.00 2002-11-30 14:53:48.803 334 15680.41 506.19 57027.04 88888.00 2002-11-30 14:53:49.803 334 15680.93 506.81 57026.91 88888.00 2002-11-30 14:53:50.803 334 15680.41 505.82 57026.67 88888.00 2002-11-30 14:53:51.803 334 15680.15 505.82 57027.16 88888.00 2002-11-30 14:53:52.803 334 15679.37 505.32 57026.67 88888.00 2002-11-30 14:53:53.803 334 15678.72 505.70 57026.79 88888.00 2002-11-30 14:53:54.803 334 15679.11 505.82 57026.55 88888.00 2002-11-30 14:53:55.803 334 15678.07 505.57 57026.67 88888.00 2002-11-30 14:53:56.803 334 15677.81 505.45 57027.04 88888.00 2002-11-30 14:53:57.803 334 15678.33 504.83 57026.30 88888.00 2002-11-30 14:53:58.803 334 15677.81 505.57 57025.45 88888.00 2002-11-30 14:53:59.803 334 15677.94 506.07 57025.81 88888.00 2002-11-30 14:54:00.803 334 15677.68 505.32 57025.45 88888.00 2002-11-30 14:54:01.803 334 15677.29 505.20 57025.45 88888.00 2002-11-30 14:54:02.803 334 15677.16 505.70 57025.32 88888.00 2002-11-30 14:54:03.803 334 15677.29 505.20 57025.32 88888.00 2002-11-30 14:54:04.803 334 15677.16 506.07 57024.96 88888.00 2002-11-30 14:54:05.803 334 15677.03 505.08 57024.59 88888.00 2002-11-30 14:54:06.803 334 15677.03 505.45 57023.73 88888.00 2002-11-30 14:54:07.803 334 15676.51 505.08 57024.22 88888.00 2002-11-30 14:54:08.803 334 15676.12 505.20 57024.83 88888.00 2002-11-30 14:54:09.803 334 15676.51 505.08 57023.98 88888.00 2002-11-30 14:54:10.803 334 15676.51 505.08 57023.61 88888.00 2002-11-30 14:54:11.803 334 15676.51 505.32 57023.86 88888.00 2002-11-30 14:54:12.803 334 15676.77 505.45 57023.61 88888.00 2002-11-30 14:54:13.803 334 15676.12 504.83 57023.37 88888.00 2002-11-30 14:54:14.803 334 15675.73 504.70 57023.12 88888.00 2002-11-30 14:54:15.803 334 15674.82 504.58 57022.63 88888.00 2002-11-30 14:54:16.803 334 15675.99 504.70 57022.51 88888.00 2002-11-30 14:54:17.803 334 15675.99 504.58 57022.88 88888.00 2002-11-30 14:54:18.803 334 15675.73 504.33 57022.27 88888.00 2002-11-30 14:54:19.803 334 15674.95 503.71 57022.39 88888.00 2002-11-30 14:54:20.803 334 15674.56 503.84 57022.27 88888.00 2002-11-30 14:54:21.803 334 15674.30 503.84 57021.53 88888.00 2002-11-30 14:54:22.803 334 15674.04 503.34 57021.29 88888.00 2002-11-30 14:54:23.803 334 15674.17 503.71 57021.41 88888.00 2002-11-30 14:54:24.803 334 15674.04 502.47 57021.04 88888.00 2002-11-30 14:54:25.803 334 15673.52 502.47 57021.29 88888.00 2002-11-30 14:54:26.803 334 15673.78 502.85 57021.29 88888.00 2002-11-30 14:54:27.803 334 15672.74 502.35 57021.16 88888.00 2002-11-30 14:54:28.803 334 15672.61 502.60 57020.68 88888.00 2002-11-30 14:54:29.803 334 15672.22 503.22 57019.94 88888.00 2002-11-30 14:54:30.803 334 15671.83 502.60 57020.19 88888.00 2002-11-30 14:54:31.803 334 15671.96 502.47 57019.70 88888.00 2002-11-30 14:54:32.803 334 15671.31 501.98 57019.70 88888.00 2002-11-30 14:54:33.803 334 15671.31 501.86 57019.09 88888.00 2002-11-30 14:54:34.803 334 15670.66 502.10 57019.09 88888.00 2002-11-30 14:54:35.803 334 15671.05 502.47 57019.57 88888.00 2002-11-30 14:54:36.803 334 15671.18 502.47 57018.60 88888.00 2002-11-30 14:54:37.803 334 15670.27 502.47 57018.72 88888.00 2002-11-30 14:54:38.803 334 15670.14 502.35 57018.35 88888.00 2002-11-30 14:54:39.803 334 15670.27 502.23 57017.86 88888.00 2002-11-30 14:54:40.803 334 15670.92 502.35 57017.99 88888.00 2002-11-30 14:54:41.803 334 15670.01 502.47 57017.38 88888.00 2002-11-30 14:54:42.803 334 15670.01 502.60 57017.62 88888.00 2002-11-30 14:54:43.803 334 15670.27 502.47 57016.89 88888.00 2002-11-30 14:54:44.803 334 15670.27 503.34 57016.52 88888.00 2002-11-30 14:54:45.803 334 15670.40 502.97 57016.40 88888.00 2002-11-30 14:54:46.803 334 15670.14 502.47 57016.52 88888.00 2002-11-30 14:54:47.803 334 15669.88 502.47 57016.64 88888.00 2002-11-30 14:54:48.803 334 15669.88 502.85 57016.27 88888.00 2002-11-30 14:54:49.803 334 15670.14 503.34 57016.03 88888.00 2002-11-30 14:54:50.803 334 15669.49 503.09 57016.03 88888.00 2002-11-30 14:54:51.803 334 15669.23 502.35 57015.91 88888.00 2002-11-30 14:54:52.803 334 15670.14 502.85 57016.03 88888.00 2002-11-30 14:54:53.803 334 15669.10 502.35 57015.54 88888.00 2002-11-30 14:54:54.803 334 15669.23 502.47 57015.05 88888.00 2002-11-30 14:54:55.803 334 15668.71 502.23 57014.93 88888.00 2002-11-30 14:54:56.803 334 15669.23 502.97 57014.68 88888.00 2002-11-30 14:54:57.803 334 15668.06 502.60 57015.42 88888.00 2002-11-30 14:54:58.803 334 15668.45 502.72 57014.93 88888.00 2002-11-30 14:54:59.803 334 15668.45 502.35 57014.93 88888.00 2002-11-30 14:55:00.803 334 15668.32 502.85 57014.68 88888.00 2002-11-30 14:55:01.803 334 15668.19 501.98 57013.95 88888.00 2002-11-30 14:55:02.803 334 15667.67 502.47 57014.68 88888.00 2002-11-30 14:55:03.803 334 15668.32 502.47 57014.07 88888.00 2002-11-30 14:55:04.803 334 15668.06 502.85 57014.32 88888.00 2002-11-30 14:55:05.803 334 15668.19 501.98 57014.32 88888.00 2002-11-30 14:55:06.803 334 15668.32 503.22 57014.68 88888.00 2002-11-30 14:55:07.803 334 15667.93 502.47 57014.07 88888.00 2002-11-30 14:55:08.803 334 15668.71 502.23 57013.83 88888.00 2002-11-30 14:55:09.803 334 15668.32 502.23 57014.56 88888.00 2002-11-30 14:55:10.803 334 15669.36 502.35 57013.83 88888.00 2002-11-30 14:55:11.803 334 15669.36 502.47 57014.20 88888.00 2002-11-30 14:55:12.803 334 15669.23 503.34 57013.95 88888.00 2002-11-30 14:55:13.803 334 15669.62 502.72 57014.32 88888.00 2002-11-30 14:55:14.803 334 15669.88 502.35 57014.32 88888.00 2002-11-30 14:55:15.803 334 15669.88 503.09 57014.93 88888.00 2002-11-30 14:55:16.803 334 15669.75 502.85 57014.32 88888.00 2002-11-30 14:55:17.803 334 15670.40 502.35 57013.71 88888.00 2002-11-30 14:55:18.803 334 15670.27 502.23 57014.32 88888.00 2002-11-30 14:55:19.803 334 15670.40 502.97 57014.07 88888.00 2002-11-30 14:55:20.803 334 15670.27 503.34 57013.59 88888.00 2002-11-30 14:55:21.803 334 15671.18 502.85 57014.44 88888.00 2002-11-30 14:55:22.803 334 15670.92 503.09 57014.07 88888.00 2002-11-30 14:55:23.803 334 15671.57 502.72 57014.44 88888.00 2002-11-30 14:55:24.803 334 15671.05 503.22 57014.07 88888.00 2002-11-30 14:55:25.803 334 15671.57 502.97 57014.68 88888.00 2002-11-30 14:55:26.803 334 15671.05 502.72 57014.07 88888.00 2002-11-30 14:55:27.803 334 15671.70 502.72 57014.32 88888.00 2002-11-30 14:55:28.803 334 15671.57 502.60 57014.81 88888.00 2002-11-30 14:55:29.803 334 15671.44 502.10 57014.44 88888.00 2002-11-30 14:55:30.803 334 15672.22 502.60 57014.93 88888.00 2002-11-30 14:55:31.803 334 15671.44 502.47 57014.20 88888.00 2002-11-30 14:55:32.803 334 15671.96 502.85 57015.05 88888.00 2002-11-30 14:55:33.803 334 15671.18 502.10 57014.32 88888.00 2002-11-30 14:55:34.803 334 15672.61 502.47 57014.68 88888.00 2002-11-30 14:55:35.803 334 15671.44 501.48 57014.81 88888.00 2002-11-30 14:55:36.803 334 15671.96 501.73 57015.18 88888.00 2002-11-30 14:55:37.803 334 15672.35 502.10 57015.05 88888.00 2002-11-30 14:55:38.803 334 15672.09 501.73 57015.66 88888.00 2002-11-30 14:55:39.803 334 15672.09 502.47 57014.68 88888.00 2002-11-30 14:55:40.803 334 15671.70 501.61 57014.93 88888.00 2002-11-30 14:55:41.803 334 15671.57 502.10 57015.42 88888.00 2002-11-30 14:55:42.803 334 15672.74 501.98 57014.81 88888.00 2002-11-30 14:55:43.803 334 15672.22 502.47 57014.68 88888.00 2002-11-30 14:55:44.803 334 15672.22 502.35 57015.18 88888.00 2002-11-30 14:55:45.803 334 15672.22 502.97 57014.93 88888.00 2002-11-30 14:55:46.803 334 15672.48 502.35 57014.68 88888.00 2002-11-30 14:55:47.803 334 15672.61 502.72 57014.81 88888.00 2002-11-30 14:55:48.803 334 15672.87 502.72 57015.18 88888.00 2002-11-30 14:55:49.803 334 15672.87 502.85 57014.56 88888.00 2002-11-30 14:55:50.803 334 15672.48 502.35 57014.32 88888.00 2002-11-30 14:55:51.803 334 15672.48 502.97 57014.44 88888.00 2002-11-30 14:55:52.803 334 15672.35 503.34 57014.44 88888.00 2002-11-30 14:55:53.803 334 15672.35 503.22 57015.30 88888.00 2002-11-30 14:55:54.803 334 15672.87 503.09 57015.05 88888.00 2002-11-30 14:55:55.803 334 15672.35 502.72 57014.93 88888.00 2002-11-30 14:55:56.803 334 15673.13 502.97 57014.81 88888.00 2002-11-30 14:55:57.803 334 15672.74 503.22 57015.18 88888.00 2002-11-30 14:55:58.803 334 15673.00 502.72 57014.68 88888.00 2002-11-30 14:55:59.803 334 15673.39 501.86 57015.18 88888.00 2002-11-30 14:56:00.803 334 15672.87 502.10 57015.30 88888.00 2002-11-30 14:56:01.803 334 15673.00 502.60 57015.18 88888.00 2002-11-30 14:56:02.803 334 15673.39 502.85 57013.95 88888.00 2002-11-30 14:56:03.803 334 15673.26 502.85 57015.30 88888.00 2002-11-30 14:56:04.803 334 15673.39 502.72 57015.42 88888.00 2002-11-30 14:56:05.803 334 15674.04 502.97 57015.54 88888.00 2002-11-30 14:56:06.803 334 15672.61 502.23 57015.54 88888.00 2002-11-30 14:56:07.803 334 15672.48 502.35 57014.56 88888.00 2002-11-30 14:56:08.803 334 15673.00 502.60 57015.42 88888.00 2002-11-30 14:56:09.803 334 15673.26 502.85 57015.05 88888.00 2002-11-30 14:56:10.803 334 15673.39 502.35 57014.93 88888.00 2002-11-30 14:56:11.803 334 15672.87 502.10 57015.30 88888.00 2002-11-30 14:56:12.803 334 15673.65 502.35 57014.32 88888.00 2002-11-30 14:56:13.803 334 15672.87 502.23 57015.54 88888.00 2002-11-30 14:56:14.803 334 15672.61 501.98 57014.93 88888.00 2002-11-30 14:56:15.803 334 15671.96 503.09 57015.30 88888.00 2002-11-30 14:56:16.803 334 15672.61 502.47 57015.18 88888.00 2002-11-30 14:56:17.803 334 15673.13 502.23 57014.93 88888.00 2002-11-30 14:56:18.803 334 15673.39 502.10 57014.81 88888.00 2002-11-30 14:56:19.803 334 15673.26 501.86 57014.81 88888.00 2002-11-30 14:56:20.803 334 15672.48 502.10 57014.68 88888.00 2002-11-30 14:56:21.803 334 15672.61 502.60 57014.93 88888.00 2002-11-30 14:56:22.803 334 15673.78 502.10 57015.05 88888.00 2002-11-30 14:56:23.803 334 15673.26 501.86 57014.44 88888.00 2002-11-30 14:56:24.803 334 15674.17 502.23 57015.05 88888.00 2002-11-30 14:56:25.803 334 15673.52 502.47 57014.32 88888.00 2002-11-30 14:56:26.803 334 15673.65 502.10 57014.81 88888.00 2002-11-30 14:56:27.803 334 15673.52 501.98 57015.18 88888.00 2002-11-30 14:56:28.803 334 15673.26 502.10 57013.71 88888.00 2002-11-30 14:56:29.803 334 15672.74 502.10 57015.18 88888.00 2002-11-30 14:56:30.803 334 15673.26 502.72 57014.20 88888.00 2002-11-30 14:56:31.803 334 15673.39 503.22 57014.44 88888.00 2002-11-30 14:56:32.803 334 15674.04 502.85 57014.56 88888.00 2002-11-30 14:56:33.803 334 15673.52 502.72 57014.07 88888.00 2002-11-30 14:56:34.803 334 15673.91 501.98 57014.93 88888.00 2002-11-30 14:56:35.803 334 15673.13 501.86 57014.68 88888.00 2002-11-30 14:56:36.803 334 15673.26 502.10 57014.44 88888.00 2002-11-30 14:56:37.803 334 15673.52 501.36 57014.07 88888.00 2002-11-30 14:56:38.803 334 15673.13 501.36 57014.44 88888.00 2002-11-30 14:56:39.803 334 15672.87 501.61 57014.93 88888.00 2002-11-30 14:56:40.803 334 15673.00 501.24 57014.81 88888.00 2002-11-30 14:56:41.803 334 15673.26 500.86 57014.68 88888.00 2002-11-30 14:56:42.803 334 15672.61 501.86 57014.20 88888.00 2002-11-30 14:56:43.803 334 15672.61 500.86 57014.56 88888.00 2002-11-30 14:56:44.803 334 15673.00 500.49 57014.20 88888.00 2002-11-30 14:56:45.803 334 15672.61 500.86 57014.68 88888.00 2002-11-30 14:56:46.803 334 15671.96 500.37 57013.83 88888.00 2002-11-30 14:56:47.803 334 15672.22 500.25 57014.07 88888.00 2002-11-30 14:56:48.803 334 15673.00 500.74 57014.07 88888.00 2002-11-30 14:56:49.803 334 15673.00 501.24 57014.44 88888.00 2002-11-30 14:56:50.803 334 15673.13 501.24 57014.07 88888.00 2002-11-30 14:56:51.803 334 15672.87 501.36 57014.44 88888.00 2002-11-30 14:56:52.803 334 15672.61 500.99 57014.56 88888.00 2002-11-30 14:56:53.803 334 15673.39 501.11 57013.59 88888.00 2002-11-30 14:56:54.803 334 15674.17 501.73 57014.56 88888.00 2002-11-30 14:56:55.803 334 15674.30 501.86 57013.83 88888.00 2002-11-30 14:56:56.803 334 15673.65 501.98 57013.95 88888.00 2002-11-30 14:56:57.803 334 15674.04 500.74 57013.71 88888.00 2002-11-30 14:56:58.803 334 15674.17 500.86 57014.81 88888.00 2002-11-30 14:56:59.803 334 15674.04 500.86 57013.83 88888.00 2002-11-30 14:57:00.803 334 15674.56 501.36 57014.68 88888.00 2002-11-30 14:57:01.803 334 15674.82 500.62 57014.07 88888.00 2002-11-30 14:57:02.803 334 15674.95 500.37 57014.56 88888.00 2002-11-30 14:57:03.803 334 15675.08 500.62 57014.56 88888.00 2002-11-30 14:57:04.803 334 15675.86 500.37 57014.44 88888.00 2002-11-30 14:57:05.803 334 15675.60 500.74 57014.56 88888.00 2002-11-30 14:57:06.803 334 15675.08 500.25 57014.44 88888.00 2002-11-30 14:57:07.803 334 15676.12 499.38 57014.32 88888.00 2002-11-30 14:57:08.803 334 15675.47 500.25 57015.05 88888.00 2002-11-30 14:57:09.803 334 15676.12 499.87 57014.56 88888.00 2002-11-30 14:57:10.803 334 15675.86 499.63 57014.32 88888.00 2002-11-30 14:57:11.803 334 15676.38 500.25 57014.56 88888.00 2002-11-30 14:57:12.803 334 15675.73 500.12 57014.32 88888.00 2002-11-30 14:57:13.803 334 15675.73 499.63 57014.93 88888.00 2002-11-30 14:57:14.803 334 15675.86 500.00 57013.83 88888.00 2002-11-30 14:57:15.803 334 15675.08 499.63 57014.20 88888.00 2002-11-30 14:57:16.803 334 15675.21 500.49 57014.07 88888.00 2002-11-30 14:57:17.803 334 15675.73 499.25 57013.71 88888.00 2002-11-30 14:57:18.803 334 15675.47 499.38 57013.95 88888.00 2002-11-30 14:57:19.803 334 15675.34 500.00 57014.81 88888.00 2002-11-30 14:57:20.803 334 15676.38 499.75 57013.71 88888.00 2002-11-30 14:57:21.803 334 15676.12 500.12 57014.07 88888.00 2002-11-30 14:57:22.803 334 15676.51 499.25 57014.44 88888.00 2002-11-30 14:57:23.803 334 15676.12 499.75 57013.83 88888.00 2002-11-30 14:57:24.803 334 15676.38 499.01 57013.95 88888.00 2002-11-30 14:57:25.803 334 15676.38 499.38 57013.95 88888.00 2002-11-30 14:57:26.803 334 15676.38 499.63 57013.34 88888.00 2002-11-30 14:57:27.803 334 15676.25 499.25 57013.34 88888.00 2002-11-30 14:57:28.803 334 15677.29 499.01 57014.44 88888.00 2002-11-30 14:57:29.803 334 15675.99 499.01 57013.95 88888.00 2002-11-30 14:57:30.803 334 15676.38 500.00 57013.95 88888.00 2002-11-30 14:57:31.803 334 15676.25 499.87 57013.71 88888.00 2002-11-30 14:57:32.803 334 15676.51 499.25 57013.10 88888.00 2002-11-30 14:57:33.803 334 15676.90 499.38 57013.59 88888.00 2002-11-30 14:57:34.803 334 15676.64 498.88 57013.22 88888.00 2002-11-30 14:57:35.803 334 15676.64 499.63 57013.22 88888.00 2002-11-30 14:57:36.803 334 15676.77 498.88 57013.59 88888.00 2002-11-30 14:57:37.803 334 15676.77 499.25 57013.22 88888.00 2002-11-30 14:57:38.803 334 15676.38 498.64 57013.10 88888.00 2002-11-30 14:57:39.803 334 15676.25 498.64 57013.83 88888.00 2002-11-30 14:57:40.803 334 15676.38 498.14 57013.10 88888.00 2002-11-30 14:57:41.803 334 15676.38 498.14 57013.22 88888.00 2002-11-30 14:57:42.803 334 15676.51 499.38 57013.34 88888.00 2002-11-30 14:57:43.803 334 15676.51 498.76 57013.34 88888.00 2002-11-30 14:57:44.803 334 15676.64 499.01 57013.22 88888.00 2002-11-30 14:57:45.803 334 15676.90 499.25 57012.85 88888.00 2002-11-30 14:57:46.803 334 15677.68 499.01 57013.59 88888.00 2002-11-30 14:57:47.803 334 15676.25 499.01 57013.34 88888.00 2002-11-30 14:57:48.803 334 15676.64 498.26 57013.83 88888.00 2002-11-30 14:57:49.803 334 15676.12 498.76 57013.22 88888.00 2002-11-30 14:57:50.803 334 15676.90 497.77 57012.73 88888.00 2002-11-30 14:57:51.803 334 15676.77 498.76 57013.95 88888.00 2002-11-30 14:57:52.803 334 15676.25 498.02 57012.61 88888.00 2002-11-30 14:57:53.803 334 15675.99 498.14 57012.61 88888.00 2002-11-30 14:57:54.803 334 15676.64 497.77 57012.61 88888.00 2002-11-30 14:57:55.803 334 15676.12 498.14 57012.61 88888.00 2002-11-30 14:57:56.803 334 15675.73 497.40 57012.61 88888.00 2002-11-30 14:57:57.803 334 15675.08 497.89 57013.46 88888.00 2002-11-30 14:57:58.803 334 15676.25 497.40 57012.73 88888.00 2002-11-30 14:57:59.803 334 15675.60 497.40 57012.00 88888.00 2002-11-30 14:58:00.803 334 15675.34 498.26 57012.61 88888.00 2002-11-30 14:58:01.803 334 15674.95 498.14 57012.61 88888.00 2002-11-30 14:58:02.803 334 15674.69 497.52 57012.97 88888.00 2002-11-30 14:58:03.803 334 15674.04 497.77 57012.97 88888.00 2002-11-30 14:58:04.803 334 15674.82 498.02 57012.48 88888.00 2002-11-30 14:58:05.803 334 15674.95 497.77 57012.00 88888.00 2002-11-30 14:58:06.803 334 15674.95 497.52 57012.24 88888.00 2002-11-30 14:58:07.803 334 15674.17 498.39 57012.24 88888.00 2002-11-30 14:58:08.803 334 15674.43 497.64 57012.36 88888.00 2002-11-30 14:58:09.803 334 15674.43 497.40 57012.12 88888.00 2002-11-30 14:58:10.803 334 15673.91 497.40 57012.61 88888.00 2002-11-30 14:58:11.803 334 15674.43 497.27 57011.51 88888.00 2002-11-30 14:58:12.803 334 15673.52 497.64 57011.75 88888.00 2002-11-30 14:58:13.803 334 15673.26 497.40 57011.14 88888.00 2002-11-30 14:58:14.803 334 15673.13 497.52 57010.77 88888.00 2002-11-30 14:58:15.803 334 15673.13 497.40 57011.63 88888.00 2002-11-30 14:58:16.803 334 15672.74 496.90 57011.38 88888.00 2002-11-30 14:58:17.803 334 15672.87 496.90 57011.75 88888.00 2002-11-30 14:58:18.803 334 15672.22 497.27 57011.26 88888.00 2002-11-30 14:58:19.803 334 15672.48 496.53 57010.89 88888.00 2002-11-30 14:58:20.803 334 15671.57 496.78 57011.63 88888.00 2002-11-30 14:58:21.803 334 15672.35 496.28 57010.77 88888.00 2002-11-30 14:58:22.803 334 15671.83 496.78 57010.77 88888.00 2002-11-30 14:58:23.803 334 15671.83 496.28 57010.53 88888.00 2002-11-30 14:58:24.803 334 15670.92 495.91 57010.77 88888.00 2002-11-30 14:58:25.803 334 15671.44 496.41 57010.29 88888.00 2002-11-30 14:58:26.803 334 15670.79 495.79 57010.41 88888.00 2002-11-30 14:58:27.803 334 15671.44 496.53 57010.65 88888.00 2002-11-30 14:58:28.803 334 15671.70 495.54 57010.29 88888.00 2002-11-30 14:58:29.803 334 15671.18 495.29 57010.53 88888.00 2002-11-30 14:58:30.803 334 15670.27 496.03 57009.55 88888.00 2002-11-30 14:58:31.803 334 15670.40 495.54 57010.29 88888.00 2002-11-30 14:58:32.803 334 15671.05 495.91 57009.79 88888.00 2002-11-30 14:58:33.803 334 15670.14 495.91 57009.55 88888.00 2002-11-30 14:58:34.803 334 15670.79 495.54 57009.67 88888.00 2002-11-30 14:58:35.803 334 15670.40 496.65 57009.79 88888.00 2002-11-30 14:58:36.803 334 15670.01 495.91 57009.30 88888.00 2002-11-30 14:58:37.803 334 15670.01 496.65 57009.43 88888.00 2002-11-30 14:58:38.803 334 15670.01 496.78 57008.94 88888.00 2002-11-30 14:58:39.803 334 15669.62 496.53 57008.70 88888.00 2002-11-30 14:58:40.803 334 15669.88 495.54 57009.67 88888.00 2002-11-30 14:58:41.803 334 15669.88 496.28 57008.45 88888.00 2002-11-30 14:58:42.803 334 15668.97 496.41 57008.70 88888.00 2002-11-30 14:58:43.803 334 15669.62 496.28 57008.70 88888.00 2002-11-30 14:58:44.803 334 15669.10 496.16 57008.21 88888.00 2002-11-30 14:58:45.803 334 15668.84 496.16 57008.57 88888.00 2002-11-30 14:58:46.803 334 15669.62 496.53 57008.08 88888.00 2002-11-30 14:58:47.803 334 15668.58 496.16 57008.45 88888.00 2002-11-30 14:58:48.803 334 15668.97 496.03 57007.47 88888.00 2002-11-30 14:58:49.803 334 15668.84 496.03 57008.33 88888.00 2002-11-30 14:58:50.803 334 15668.84 496.28 57007.59 88888.00 2002-11-30 14:58:51.803 334 15668.97 496.41 57007.71 88888.00 2002-11-30 14:58:52.803 334 15668.45 496.03 57007.47 88888.00 2002-11-30 14:58:53.803 334 15669.36 496.28 57007.35 88888.00 2002-11-30 14:58:54.803 334 15668.71 496.65 57006.86 88888.00 2002-11-30 14:58:55.803 334 15668.32 496.53 57007.35 88888.00 2002-11-30 14:58:56.803 334 15668.84 497.03 57006.86 88888.00 2002-11-30 14:58:57.803 334 15668.97 496.78 57006.86 88888.00 2002-11-30 14:58:58.803 334 15668.19 497.40 57007.11 88888.00 2002-11-30 14:58:59.803 334 15668.45 496.90 57006.62 88888.00 2002-11-30 14:59:00.803 334 15668.06 497.03 57006.98 88888.00 2002-11-30 14:59:01.803 334 15668.71 497.15 57006.98 88888.00 2002-11-30 14:59:02.803 334 15668.06 497.89 57006.49 88888.00 2002-11-30 14:59:03.803 334 15668.32 496.65 57007.11 88888.00 2002-11-30 14:59:04.803 334 15669.10 497.64 57006.98 88888.00 2002-11-30 14:59:05.803 334 15669.10 497.03 57006.74 88888.00 2002-11-30 14:59:06.803 334 15668.45 496.90 57006.86 88888.00 2002-11-30 14:59:07.803 334 15668.84 496.41 57006.98 88888.00 2002-11-30 14:59:08.803 334 15668.58 496.41 57006.74 88888.00 2002-11-30 14:59:09.803 334 15668.45 496.65 57006.49 88888.00 2002-11-30 14:59:10.803 334 15668.84 496.41 57005.88 88888.00 2002-11-30 14:59:11.803 334 15667.93 496.41 57006.00 88888.00 2002-11-30 14:59:12.803 334 15668.58 495.91 57006.12 88888.00 2002-11-30 14:59:13.803 334 15668.71 496.53 57006.62 88888.00 2002-11-30 14:59:14.803 334 15668.32 495.66 57006.62 88888.00 2002-11-30 14:59:15.803 334 15668.58 496.78 57005.64 88888.00 2002-11-30 14:59:16.803 334 15667.93 496.28 57005.88 88888.00 2002-11-30 14:59:17.803 334 15667.93 496.78 57005.64 88888.00 2002-11-30 14:59:18.803 334 15667.67 496.65 57006.12 88888.00 2002-11-30 14:59:19.803 334 15667.80 496.90 57005.88 88888.00 2002-11-30 14:59:20.803 334 15667.67 496.41 57005.64 88888.00 2002-11-30 14:59:21.803 334 15667.41 496.78 57005.64 88888.00 2002-11-30 14:59:22.803 334 15668.06 496.65 57004.90 88888.00 2002-11-30 14:59:23.803 334 15667.67 496.78 57005.27 88888.00 2002-11-30 14:59:24.803 334 15667.93 496.53 57005.52 88888.00 2002-11-30 14:59:25.803 334 15667.41 497.15 57005.15 88888.00 2002-11-30 14:59:26.803 334 15667.67 497.27 57005.27 88888.00 2002-11-30 14:59:27.803 334 15666.76 496.53 57006.00 88888.00 2002-11-30 14:59:28.803 334 15666.63 496.90 57005.39 88888.00 2002-11-30 14:59:29.803 334 15666.63 497.15 57005.27 88888.00 2002-11-30 14:59:30.803 334 15666.24 496.03 57005.39 88888.00 2002-11-30 14:59:31.803 334 15665.98 496.16 57005.27 88888.00 2002-11-30 14:59:32.803 334 15666.11 495.29 57006.12 88888.00 2002-11-30 14:59:33.803 334 15666.63 496.03 57005.15 88888.00 2002-11-30 14:59:34.803 334 15667.02 496.78 57005.39 88888.00 2002-11-30 14:59:35.803 334 15667.15 495.79 57004.78 88888.00 2002-11-30 14:59:36.803 334 15666.76 496.53 57004.66 88888.00 2002-11-30 14:59:37.803 334 15667.28 496.16 57005.03 88888.00 2002-11-30 14:59:38.803 334 15667.80 496.53 57004.29 88888.00 2002-11-30 14:59:39.803 334 15666.63 496.53 57005.03 88888.00 2002-11-30 14:59:40.803 334 15666.37 496.53 57005.03 88888.00 2002-11-30 14:59:41.803 334 15666.63 497.27 57005.03 88888.00 2002-11-30 14:59:42.803 334 15667.54 496.16 57005.39 88888.00 2002-11-30 14:59:43.803 334 15667.80 496.90 57004.90 88888.00 2002-11-30 14:59:44.803 334 15667.54 496.28 57005.03 88888.00 2002-11-30 14:59:45.803 334 15667.28 496.41 57005.03 88888.00 2002-11-30 14:59:46.803 334 15667.28 496.53 57004.90 88888.00 2002-11-30 14:59:47.803 334 15667.02 495.79 57005.39 88888.00 2002-11-30 14:59:48.803 334 15666.37 496.28 57005.15 88888.00 2002-11-30 14:59:49.803 334 15666.89 496.28 57005.27 88888.00 2002-11-30 14:59:50.803 334 15667.02 496.16 57004.78 88888.00 2002-11-30 14:59:51.803 334 15667.02 496.65 57004.78 88888.00 2002-11-30 14:59:52.803 334 15667.41 496.41 57005.15 88888.00 2002-11-30 14:59:53.803 334 15668.32 496.53 57004.78 88888.00 2002-11-30 14:59:54.803 334 15667.54 497.15 57005.52 88888.00 2002-11-30 14:59:55.803 334 15668.19 497.15 57005.03 88888.00 2002-11-30 15:00:00.803 334 15668.06 496.53 57004.66 88888.00 2002-11-30 15:00:01.803 334 15667.67 497.52 57005.27 88888.00 2002-11-30 15:00:02.803 334 15667.41 497.27 57004.54 88888.00 2002-11-30 15:00:03.803 334 15667.54 497.27 57005.64 88888.00 2002-11-30 15:00:04.803 334 15667.54 497.15 57005.52 88888.00 2002-11-30 15:00:05.803 334 15667.67 497.03 57003.93 88888.00 2002-11-30 15:00:06.803 334 15666.89 496.41 57005.52 88888.00 2002-11-30 15:00:07.803 334 15666.76 496.90 57005.15 88888.00 2002-11-30 15:00:08.803 334 15667.15 496.78 57005.64 88888.00 2002-11-30 15:00:09.803 334 15666.89 497.03 57005.52 88888.00 2002-11-30 15:00:10.803 334 15668.06 497.03 57005.03 88888.00 2002-11-30 15:00:11.803 334 15668.84 497.52 57004.90 88888.00 2002-11-30 15:00:12.803 334 15669.10 497.89 57004.78 88888.00 2002-11-30 15:00:13.803 334 15669.62 497.52 57005.52 88888.00 2002-11-30 15:00:14.803 334 15669.62 498.14 57005.27 88888.00 2002-11-30 15:00:15.803 334 15670.14 497.77 57005.03 88888.00 2002-11-30 15:00:16.803 334 15670.14 497.40 57005.64 88888.00 2002-11-30 15:00:17.803 334 15670.40 497.89 57006.12 88888.00 2002-11-30 15:00:18.803 334 15670.53 499.25 57005.64 88888.00 2002-11-30 15:00:19.803 334 15671.05 498.26 57005.39 88888.00 2002-11-30 15:00:20.803 334 15670.79 498.88 57005.88 88888.00 2002-11-30 15:00:21.803 334 15670.01 499.01 57006.12 88888.00 2002-11-30 15:00:22.803 334 15669.75 498.64 57005.64 88888.00 2002-11-30 15:00:23.803 334 15670.27 498.51 57006.00 88888.00 2002-11-30 15:00:24.803 334 15669.62 498.51 57006.62 88888.00 2002-11-30 15:00:25.803 334 15670.01 498.51 57006.37 88888.00 2002-11-30 15:00:26.803 334 15670.14 498.02 57006.37 88888.00 2002-11-30 15:00:27.803 334 15669.36 498.26 57006.86 88888.00 2002-11-30 15:00:28.803 334 15670.27 498.51 57006.25 88888.00 2002-11-30 15:00:29.803 334 15671.18 499.13 57006.12 88888.00 2002-11-30 15:00:30.803 334 15671.44 499.38 57006.74 88888.00 2002-11-30 15:00:31.803 334 15670.92 499.50 57006.86 88888.00 2002-11-30 15:00:32.803 334 15671.70 498.88 57006.74 88888.00 2002-11-30 15:00:33.803 334 15672.61 499.50 57006.86 88888.00 2002-11-30 15:00:34.803 334 15672.61 498.64 57006.98 88888.00 2002-11-30 15:00:35.803 334 15672.61 498.88 57007.23 88888.00 2002-11-30 15:00:36.803 334 15672.61 499.50 57007.11 88888.00 2002-11-30 15:00:37.803 334 15673.13 500.12 57007.23 88888.00 2002-11-30 15:00:38.803 334 15673.78 499.38 57007.23 88888.00 2002-11-30 15:00:39.803 334 15673.91 500.12 57006.98 88888.00 2002-11-30 15:00:40.803 334 15674.17 500.25 57007.59 88888.00 2002-11-30 15:00:41.803 334 15674.04 500.37 57007.11 88888.00 2002-11-30 15:00:42.803 334 15674.69 500.37 57007.35 88888.00 2002-11-30 15:00:43.803 334 15674.30 499.87 57007.84 88888.00 2002-11-30 15:00:44.803 334 15674.56 500.49 57007.96 88888.00 2002-11-30 15:00:45.803 334 15674.95 499.75 57007.84 88888.00 2002-11-30 15:00:46.803 334 15674.95 500.37 57008.57 88888.00 2002-11-30 15:00:47.803 334 15674.04 499.87 57008.33 88888.00 2002-11-30 15:00:48.803 334 15674.17 500.49 57008.33 88888.00 2002-11-30 15:00:49.803 334 15673.91 499.25 57008.45 88888.00 2002-11-30 15:00:50.803 334 15674.43 500.25 57008.33 88888.00 2002-11-30 15:00:51.803 334 15674.56 500.00 57008.33 88888.00 2002-11-30 15:00:52.803 334 15674.17 500.12 57009.06 88888.00 2002-11-30 15:00:53.803 334 15673.91 499.75 57008.94 88888.00 2002-11-30 15:00:54.803 334 15674.82 500.00 57008.33 88888.00 2002-11-30 15:00:55.803 334 15674.69 499.25 57008.94 88888.00 2002-11-30 15:00:56.803 334 15674.56 498.76 57008.57 88888.00 2002-11-30 15:00:57.803 334 15674.95 498.64 57008.82 88888.00 2002-11-30 15:00:58.803 334 15675.21 498.51 57008.94 88888.00 2002-11-30 15:00:59.803 334 15675.60 498.26 57009.30 88888.00 2002-11-30 15:01:00.803 334 15676.51 498.64 57009.30 88888.00 2002-11-30 15:01:01.803 334 15676.38 498.02 57009.18 88888.00 2002-11-30 15:01:02.803 334 15676.51 498.26 57009.30 88888.00 2002-11-30 15:01:03.803 334 15676.51 498.64 57009.67 88888.00 2002-11-30 15:01:04.803 334 15677.16 498.76 57009.79 88888.00 2002-11-30 15:01:05.803 334 15676.25 499.13 57009.43 88888.00 2002-11-30 15:01:06.803 334 15675.47 499.50 57009.55 88888.00 2002-11-30 15:01:07.803 334 15675.08 499.75 57009.92 88888.00 2002-11-30 15:01:08.803 334 15674.69 500.49 57009.92 88888.00 2002-11-30 15:01:09.803 334 15674.56 500.00 57009.55 88888.00 2002-11-30 15:01:10.803 334 15673.52 500.86 57009.55 88888.00 2002-11-30 15:01:11.803 334 15672.87 500.62 57009.92 88888.00 2002-11-30 15:01:12.803 334 15673.26 500.86 57010.16 88888.00 2002-11-30 15:01:13.803 334 15672.48 500.74 57009.79 88888.00 2002-11-30 15:01:14.803 334 15672.74 500.25 57010.16 88888.00 2002-11-30 15:01:15.803 334 15672.74 500.00 57009.55 88888.00 2002-11-30 15:01:16.803 334 15672.87 500.25 57009.79 88888.00 2002-11-30 15:01:17.803 334 15673.52 499.75 57010.29 88888.00 2002-11-30 15:01:18.803 334 15673.78 499.75 57010.41 88888.00 2002-11-30 15:01:19.803 334 15673.91 499.63 57010.16 88888.00 2002-11-30 15:01:20.803 334 15673.91 498.76 57009.79 88888.00 2002-11-30 15:01:21.803 334 15675.34 498.88 57009.92 88888.00 2002-11-30 15:01:22.803 334 15675.86 498.26 57010.53 88888.00 2002-11-30 15:01:23.803 334 15675.47 498.76 57010.16 88888.00 2002-11-30 15:01:24.803 334 15675.86 498.88 57010.16 88888.00 2002-11-30 15:01:25.803 334 15676.38 498.51 57010.16 88888.00 2002-11-30 15:01:26.803 334 15675.08 499.38 57010.53 88888.00 2002-11-30 15:01:27.803 334 15674.95 499.50 57010.41 88888.00 2002-11-30 15:01:28.803 334 15674.30 499.25 57010.04 88888.00 2002-11-30 15:01:29.803 334 15674.04 500.12 57010.65 88888.00 2002-11-30 15:01:30.803 334 15673.78 500.00 57010.89 88888.00 2002-11-30 15:01:31.803 334 15673.26 499.50 57010.53 88888.00 2002-11-30 15:01:32.803 334 15673.39 499.87 57009.92 88888.00 2002-11-30 15:01:33.803 334 15673.26 499.63 57010.04 88888.00 2002-11-30 15:01:34.803 334 15673.00 499.63 57009.92 88888.00 2002-11-30 15:01:35.803 334 15674.43 500.25 57009.79 88888.00 2002-11-30 15:01:36.803 334 15674.69 500.37 57009.79 88888.00 2002-11-30 15:01:37.803 334 15675.34 500.12 57010.04 88888.00 2002-11-30 15:01:38.803 334 15674.43 500.00 57010.04 88888.00 2002-11-30 15:01:39.803 334 15676.25 499.38 57010.04 88888.00 2002-11-30 15:01:40.803 334 15675.99 499.75 57010.29 88888.00 2002-11-30 15:01:41.803 334 15676.64 499.63 57010.29 88888.00 2002-11-30 15:01:42.803 334 15676.51 499.25 57011.14 88888.00 2002-11-30 15:01:43.803 334 15677.16 499.38 57010.53 88888.00 2002-11-30 15:01:44.803 334 15677.42 499.38 57010.77 88888.00 2002-11-30 15:01:45.803 334 15677.29 499.38 57011.26 88888.00 2002-11-30 15:01:46.803 334 15676.77 498.76 57009.92 88888.00 2002-11-30 15:01:47.803 334 15676.77 499.75 57010.89 88888.00 2002-11-30 15:01:48.803 334 15676.64 499.01 57010.77 88888.00 2002-11-30 15:01:49.803 334 15677.16 498.64 57010.16 88888.00 2002-11-30 15:01:50.803 334 15677.03 499.50 57011.38 88888.00 2002-11-30 15:01:51.803 334 15676.51 499.13 57011.26 88888.00 2002-11-30 15:01:52.803 334 15676.64 499.01 57010.89 88888.00 2002-11-30 15:01:53.803 334 15675.73 498.88 57010.77 88888.00 2002-11-30 15:01:54.803 334 15676.12 499.87 57011.88 88888.00 2002-11-30 15:01:55.803 334 15675.99 499.50 57011.26 88888.00 2002-11-30 15:01:56.803 334 15675.86 499.87 57011.63 88888.00 2002-11-30 15:01:57.803 334 15676.25 500.12 57011.38 88888.00 2002-11-30 15:01:58.803 334 15675.99 500.37 57010.89 88888.00 2002-11-30 15:01:59.803 334 15676.77 500.12 57011.14 88888.00 2002-11-30 15:02:00.803 334 15676.77 500.25 57010.65 88888.00 2002-11-30 15:02:01.803 334 15676.90 499.87 57011.51 88888.00 2002-11-30 15:02:02.803 334 15677.68 500.25 57010.65 88888.00 2002-11-30 15:02:03.803 334 15677.16 499.87 57010.89 88888.00 2002-11-30 15:02:04.803 334 15677.94 500.12 57010.53 88888.00 2002-11-30 15:02:05.803 334 15677.68 500.00 57011.88 88888.00 2002-11-30 15:02:06.803 334 15677.29 499.75 57010.65 88888.00 2002-11-30 15:02:07.803 334 15677.42 499.38 57010.89 88888.00 2002-11-30 15:02:08.803 334 15677.42 499.50 57011.88 88888.00 2002-11-30 15:02:09.803 334 15677.81 499.38 57012.00 88888.00 2002-11-30 15:02:10.803 334 15677.68 499.25 57011.75 88888.00 2002-11-30 15:02:11.803 334 15677.42 499.50 57011.14 88888.00 2002-11-30 15:02:12.803 334 15677.81 499.38 57011.88 88888.00 2002-11-30 15:02:13.803 334 15677.94 499.75 57011.38 88888.00 2002-11-30 15:02:14.803 334 15677.29 499.87 57012.12 88888.00 2002-11-30 15:02:15.803 334 15678.33 499.75 57012.12 88888.00 2002-11-30 15:02:16.803 334 15677.55 500.00 57012.12 88888.00 2002-11-30 15:02:17.803 334 15677.68 500.49 57012.24 88888.00 2002-11-30 15:02:18.803 334 15677.94 500.12 57011.88 88888.00 2002-11-30 15:02:19.803 334 15677.68 499.75 57012.24 88888.00 2002-11-30 15:02:20.803 334 15677.68 500.74 57012.24 88888.00 2002-11-30 15:02:21.803 334 15677.42 500.62 57012.24 88888.00 2002-11-30 15:02:22.803 334 15677.81 500.49 57012.48 88888.00 2002-11-30 15:02:23.803 334 15678.46 500.49 57012.36 88888.00 2002-11-30 15:02:24.803 334 15677.81 500.25 57012.12 88888.00 2002-11-30 15:02:25.803 334 15678.33 500.74 57011.88 88888.00 2002-11-30 15:02:26.803 334 15677.81 500.62 57013.34 88888.00 2002-11-30 15:02:27.803 334 15678.59 499.87 57012.48 88888.00 2002-11-30 15:02:28.803 334 15678.85 500.74 57012.48 88888.00 2002-11-30 15:02:29.803 334 15679.37 501.24 57012.36 88888.00 2002-11-30 15:02:30.803 334 15679.24 500.74 57012.24 88888.00 2002-11-30 15:02:31.803 334 15679.63 501.61 57012.73 88888.00 2002-11-30 15:02:32.803 334 15680.67 501.11 57012.61 88888.00 2002-11-30 15:02:33.803 334 15680.41 501.48 57012.73 88888.00 2002-11-30 15:02:34.803 334 15681.19 500.74 57012.36 88888.00 2002-11-30 15:02:35.803 334 15680.15 501.24 57012.36 88888.00 2002-11-30 15:02:36.803 334 15680.15 501.48 57012.97 88888.00 2002-11-30 15:02:37.803 334 15679.76 501.36 57012.85 88888.00 2002-11-30 15:02:38.803 334 15680.41 501.11 57012.61 88888.00 2002-11-30 15:02:39.803 334 15680.28 501.61 57012.61 88888.00 2002-11-30 15:02:40.803 334 15681.06 500.62 57012.97 88888.00 2002-11-30 15:02:41.803 334 15680.67 500.12 57012.73 88888.00 2002-11-30 15:02:42.803 334 15680.41 500.37 57012.61 88888.00 2002-11-30 15:02:43.803 334 15681.32 501.24 57012.61 88888.00 2002-11-30 15:02:44.803 334 15681.19 500.49 57013.46 88888.00 2002-11-30 15:02:45.803 334 15681.45 500.12 57012.61 88888.00 2002-11-30 15:02:46.803 334 15681.19 500.12 57013.59 88888.00 2002-11-30 15:02:47.803 334 15680.67 499.87 57012.36 88888.00 2002-11-30 15:02:48.803 334 15680.67 500.25 57012.85 88888.00 2002-11-30 15:02:49.803 334 15680.80 500.00 57013.10 88888.00 2002-11-30 15:02:50.803 334 15681.19 500.74 57013.22 88888.00 2002-11-30 15:02:51.803 334 15680.54 500.74 57012.97 88888.00 2002-11-30 15:02:52.803 334 15681.45 500.74 57012.97 88888.00 2002-11-30 15:02:53.803 334 15681.45 500.99 57013.59 88888.00 2002-11-30 15:02:54.803 334 15681.97 501.86 57013.83 88888.00 2002-11-30 15:02:55.803 334 15682.23 501.36 57012.97 88888.00 2002-11-30 15:02:56.803 334 15682.88 501.24 57013.83 88888.00 2002-11-30 15:02:57.803 334 15682.62 501.98 57013.59 88888.00 2002-11-30 15:02:58.803 334 15683.66 502.23 57013.59 88888.00 2002-11-30 15:02:59.803 334 15684.04 501.73 57014.20 88888.00 2002-11-30 15:03:00.803 334 15684.69 501.48 57014.44 88888.00 2002-11-30 15:03:01.803 334 15684.82 501.86 57013.59 88888.00 2002-11-30 15:03:02.803 334 15684.95 501.11 57014.32 88888.00 2002-11-30 15:03:03.803 334 15684.43 501.24 57014.56 88888.00 2002-11-30 15:03:04.803 334 15684.56 501.73 57013.71 88888.00 2002-11-30 15:03:05.803 334 15684.04 500.62 57014.56 88888.00 2002-11-30 15:03:06.803 334 15683.13 501.11 57014.20 88888.00 2002-11-30 15:03:07.803 334 15684.30 501.11 57015.18 88888.00 2002-11-30 15:03:08.803 334 15683.26 500.86 57014.81 88888.00 2002-11-30 15:03:09.803 334 15682.88 501.48 57014.44 88888.00 2002-11-30 15:03:10.803 334 15682.75 501.61 57015.18 88888.00 2002-11-30 15:03:11.803 334 15682.23 500.62 57015.42 88888.00 2002-11-30 15:03:12.803 334 15683.13 500.25 57014.93 88888.00 2002-11-30 15:03:13.803 334 15682.49 500.49 57014.20 88888.00 2002-11-30 15:03:14.803 334 15683.00 500.25 57015.54 88888.00 2002-11-30 15:03:15.803 334 15682.23 500.37 57014.44 88888.00 2002-11-30 15:03:16.803 334 15682.36 500.37 57014.68 88888.00 2002-11-30 15:03:17.803 334 15683.26 500.37 57014.93 88888.00 2002-11-30 15:03:18.803 334 15682.88 500.00 57015.18 88888.00 2002-11-30 15:03:19.803 334 15682.62 500.00 57015.30 88888.00 2002-11-30 15:03:20.803 334 15682.36 500.62 57015.18 88888.00 2002-11-30 15:03:21.803 334 15684.17 500.62 57015.66 88888.00 2002-11-30 15:03:22.803 334 15682.75 500.25 57015.66 88888.00 2002-11-30 15:03:23.803 334 15683.26 500.99 57015.79 88888.00 2002-11-30 15:03:24.803 334 15684.04 501.11 57015.42 88888.00 2002-11-30 15:03:25.803 334 15683.79 500.49 57015.54 88888.00 2002-11-30 15:03:26.803 334 15683.92 500.37 57015.42 88888.00 2002-11-30 15:03:27.803 334 15683.79 499.87 57016.15 88888.00 2002-11-30 15:03:28.803 334 15684.30 500.62 57015.79 88888.00 2002-11-30 15:03:29.803 334 15683.66 499.50 57015.42 88888.00 2002-11-30 15:03:30.803 334 15684.30 499.63 57015.54 88888.00 2002-11-30 15:03:31.803 334 15684.82 499.13 57016.52 88888.00 2002-11-30 15:03:32.803 334 15684.69 499.50 57016.40 88888.00 2002-11-30 15:03:33.803 334 15684.56 499.13 57015.54 88888.00 2002-11-30 15:03:34.803 334 15685.60 499.25 57016.52 88888.00 2002-11-30 15:03:35.803 334 15684.95 499.38 57015.79 88888.00 2002-11-30 15:03:36.803 334 15685.21 499.01 57016.15 88888.00 2002-11-30 15:03:37.803 334 15684.56 499.01 57016.03 88888.00 2002-11-30 15:03:38.803 334 15684.30 499.13 57016.77 88888.00 2002-11-30 15:03:39.803 334 15684.17 498.51 57016.64 88888.00 2002-11-30 15:03:40.803 334 15684.04 499.25 57016.89 88888.00 2002-11-30 15:03:41.803 334 15683.79 499.38 57016.15 88888.00 2002-11-30 15:03:42.803 334 15683.66 499.13 57016.77 88888.00 2002-11-30 15:03:43.803 334 15684.04 499.13 57016.77 88888.00 2002-11-30 15:03:44.803 334 15683.53 498.88 57016.64 88888.00 2002-11-30 15:03:45.803 334 15683.53 499.50 57016.52 88888.00 2002-11-30 15:03:46.803 334 15683.39 499.75 57016.77 88888.00 2002-11-30 15:03:47.803 334 15683.79 499.25 57016.52 88888.00 2002-11-30 15:03:48.803 334 15683.66 498.88 57015.66 88888.00 2002-11-30 15:03:49.803 334 15682.23 499.13 57016.03 88888.00 2002-11-30 15:03:50.803 334 15683.39 498.88 57015.91 88888.00 2002-11-30 15:03:51.803 334 15683.66 498.14 57016.52 88888.00 2002-11-30 15:03:52.803 334 15682.75 498.39 57016.52 88888.00 2002-11-30 15:03:53.803 334 15682.88 498.76 57016.03 88888.00 2002-11-30 15:03:54.803 334 15682.49 498.14 57016.52 88888.00 2002-11-30 15:03:55.803 334 15682.62 498.51 57016.03 88888.00 2002-11-30 15:03:56.803 334 15682.62 498.39 57016.03 88888.00 2002-11-30 15:03:57.803 334 15681.97 498.26 57015.91 88888.00 2002-11-30 15:03:58.803 334 15681.45 498.39 57015.79 88888.00 2002-11-30 15:03:59.803 334 15680.80 499.01 57016.27 88888.00 2002-11-30 15:04:00.803 334 15680.93 498.51 57015.79 88888.00 2002-11-30 15:04:01.803 334 15680.41 499.25 57014.68 88888.00 2002-11-30 15:04:02.803 334 15680.67 498.51 57015.66 88888.00 2002-11-30 15:04:03.803 334 15680.80 498.64 57015.30 88888.00 2002-11-30 15:04:04.803 334 15681.06 498.26 57015.66 88888.00 2002-11-30 15:04:05.803 334 15681.19 498.14 57015.42 88888.00 2002-11-30 15:04:06.803 334 15681.19 497.77 57015.30 88888.00 2002-11-30 15:04:07.803 334 15681.45 497.52 57014.81 88888.00 2002-11-30 15:04:08.803 334 15681.45 497.77 57015.05 88888.00 2002-11-30 15:04:09.803 334 15681.19 496.90 57015.05 88888.00 2002-11-30 15:04:10.803 334 15681.19 497.77 57014.93 88888.00 2002-11-30 15:04:11.803 334 15680.67 497.15 57015.05 88888.00 2002-11-30 15:04:12.803 334 15680.15 497.03 57015.05 88888.00 2002-11-30 15:04:13.803 334 15678.98 497.15 57014.68 88888.00 2002-11-30 15:04:14.803 334 15678.85 497.03 57013.95 88888.00 2002-11-30 15:04:15.803 334 15678.46 498.26 57014.32 88888.00 2002-11-30 15:04:16.803 334 15677.29 497.40 57014.20 88888.00 2002-11-30 15:04:17.803 334 15677.68 497.52 57013.59 88888.00 2002-11-30 15:04:18.803 334 15678.33 498.39 57013.46 88888.00 2002-11-30 15:04:19.803 334 15677.03 497.89 57013.71 88888.00 2002-11-30 15:04:20.803 334 15677.81 497.15 57013.46 88888.00 2002-11-30 15:04:21.803 334 15677.81 497.03 57012.85 88888.00 2002-11-30 15:04:22.803 334 15677.81 497.03 57013.83 88888.00 2002-11-30 15:04:23.803 334 15676.77 497.64 57013.10 88888.00 2002-11-30 15:04:24.803 334 15677.29 496.28 57012.73 88888.00 2002-11-30 15:04:25.803 334 15677.55 496.41 57012.73 88888.00 2002-11-30 15:04:26.803 334 15677.16 496.90 57012.24 88888.00 2002-11-30 15:04:27.803 334 15677.16 497.03 57012.48 88888.00 2002-11-30 15:04:28.803 334 15676.77 496.41 57012.48 88888.00 2002-11-30 15:04:29.803 334 15676.38 496.41 57012.24 88888.00 2002-11-30 15:04:30.803 334 15675.47 497.40 57012.12 88888.00 2002-11-30 15:04:31.803 334 15675.21 496.65 57012.12 88888.00 2002-11-30 15:04:32.803 334 15674.82 496.53 57011.88 88888.00 2002-11-30 15:04:33.803 334 15674.43 496.28 57011.26 88888.00 2002-11-30 15:04:34.803 334 15673.65 497.15 57011.75 88888.00 2002-11-30 15:04:35.803 334 15673.91 496.53 57012.00 88888.00 2002-11-30 15:04:36.803 334 15673.39 495.54 57011.02 88888.00 2002-11-30 15:04:37.803 334 15673.78 495.66 57010.65 88888.00 2002-11-30 15:04:38.803 334 15672.61 495.29 57010.53 88888.00 2002-11-30 15:04:39.803 334 15672.87 495.17 57010.77 88888.00 2002-11-30 15:04:40.803 334 15673.13 494.67 57010.29 88888.00 2002-11-30 15:04:41.803 334 15672.22 494.92 57010.65 88888.00 2002-11-30 15:04:42.803 334 15671.96 494.55 57010.29 88888.00 2002-11-30 15:04:43.803 334 15672.09 494.05 57010.16 88888.00 2002-11-30 15:04:44.803 334 15671.70 493.43 57010.29 88888.00 2002-11-30 15:04:45.803 334 15671.44 494.30 57009.67 88888.00 2002-11-30 15:04:46.803 334 15670.92 494.42 57009.06 88888.00 2002-11-30 15:04:47.803 334 15670.53 494.42 57009.30 88888.00 2002-11-30 15:04:48.803 334 15670.40 494.80 57009.92 88888.00 2002-11-30 15:04:49.803 334 15670.14 494.30 57008.82 88888.00 2002-11-30 15:04:50.803 334 15670.01 494.80 57008.70 88888.00 2002-11-30 15:04:51.803 334 15668.58 493.68 57008.08 88888.00 2002-11-30 15:04:52.803 334 15668.58 494.80 57008.33 88888.00 2002-11-30 15:04:53.803 334 15668.97 494.05 57008.33 88888.00 2002-11-30 15:04:54.803 334 15668.71 494.55 57007.35 88888.00 2002-11-30 15:04:55.803 334 15668.58 494.67 57007.47 88888.00 2002-11-30 15:04:56.803 334 15668.84 495.04 57007.11 88888.00 2002-11-30 15:04:57.803 334 15668.58 494.55 57006.98 88888.00 2002-11-30 15:04:58.803 334 15668.84 495.04 57006.98 88888.00 2002-11-30 15:04:59.803 334 15668.71 494.30 57006.86 88888.00 2002-11-30 15:05:00.803 334 15668.58 494.05 57006.12 88888.00 2002-11-30 15:05:01.803 334 15669.10 493.56 57006.00 88888.00 2002-11-30 15:05:02.803 334 15668.58 493.93 57006.12 88888.00 2002-11-30 15:05:03.803 334 15669.10 493.81 57006.86 88888.00 2002-11-30 15:05:04.803 334 15667.80 493.56 57005.52 88888.00 2002-11-30 15:05:05.803 334 15668.71 493.43 57005.15 88888.00 2002-11-30 15:05:06.803 334 15666.89 493.56 57005.76 88888.00 2002-11-30 15:05:07.803 334 15666.24 493.68 57005.27 88888.00 2002-11-30 15:05:08.803 334 15665.33 493.68 57004.90 88888.00 2002-11-30 15:05:09.803 334 15665.08 493.43 57005.27 88888.00 2002-11-30 15:05:10.803 334 15665.08 494.30 57004.54 88888.00 2002-11-30 15:05:11.803 334 15664.82 494.67 57004.29 88888.00 2002-11-30 15:05:12.803 334 15664.95 494.18 57004.17 88888.00 2002-11-30 15:05:13.803 334 15664.82 493.56 57004.29 88888.00 2002-11-30 15:05:14.803 334 15664.30 494.05 57003.68 88888.00 2002-11-30 15:05:15.803 334 15663.91 493.68 57004.17 88888.00 2002-11-30 15:05:16.803 334 15664.04 493.19 57002.95 88888.00 2002-11-30 15:05:17.803 334 15663.78 493.31 57003.44 88888.00 2002-11-30 15:05:18.803 334 15664.43 493.31 57003.32 88888.00 2002-11-30 15:05:19.803 334 15663.65 493.31 57002.95 88888.00 2002-11-30 15:05:20.803 334 15663.13 493.43 57002.34 88888.00 2002-11-30 15:05:21.803 334 15662.74 493.56 57002.21 88888.00 2002-11-30 15:05:22.803 334 15662.48 493.43 57002.58 88888.00 2002-11-30 15:05:23.803 334 15663.13 493.81 57002.70 88888.00 2002-11-30 15:05:24.803 334 15663.00 493.93 57002.58 88888.00 2002-11-30 15:05:25.803 334 15661.44 493.56 57001.85 88888.00 2002-11-30 15:05:26.803 334 15662.09 493.31 57001.48 88888.00 2002-11-30 15:05:27.803 334 15661.31 494.05 57001.85 88888.00 2002-11-30 15:05:28.803 334 15661.70 493.31 57001.48 88888.00 2002-11-30 15:05:29.803 334 15660.66 493.93 57001.36 88888.00 2002-11-30 15:05:30.803 334 15661.44 493.56 57001.23 88888.00 2002-11-30 15:05:31.803 334 15660.92 493.43 57001.11 88888.00 2002-11-30 15:05:32.803 334 15661.05 493.19 57000.14 88888.00 2002-11-30 15:05:33.803 334 15661.31 493.31 57000.62 88888.00 2002-11-30 15:05:34.803 334 15661.05 493.19 57000.62 88888.00 2002-11-30 15:05:35.803 334 15660.79 493.19 57000.26 88888.00 2002-11-30 15:05:36.803 334 15661.05 492.81 56999.40 88888.00 2002-11-30 15:05:37.803 334 15661.05 492.32 56999.52 88888.00 2002-11-30 15:05:38.803 334 15661.44 492.81 56999.77 88888.00 2002-11-30 15:05:39.803 334 15661.05 492.69 56999.89 88888.00 2002-11-30 15:05:40.803 334 15660.79 492.69 56999.40 88888.00 2002-11-30 15:05:41.803 334 15660.40 492.81 56999.52 88888.00 2002-11-30 15:05:42.803 334 15660.14 492.81 56999.04 88888.00 2002-11-30 15:05:43.803 334 15660.01 492.57 56999.04 88888.00 2002-11-30 15:05:44.803 334 15660.01 493.31 56998.30 88888.00 2002-11-30 15:05:45.803 334 15659.23 493.31 56998.30 88888.00 2002-11-30 15:05:46.803 334 15659.36 492.81 56998.18 88888.00 2002-11-30 15:05:47.803 334 15658.84 493.06 56997.69 88888.00 2002-11-30 15:05:48.803 334 15659.10 492.94 56997.69 88888.00 2002-11-30 15:05:49.803 334 15658.45 492.44 56998.18 88888.00 2002-11-30 15:05:50.803 334 15659.23 492.20 56997.69 88888.00 2002-11-30 15:05:51.803 334 15659.36 492.44 56997.20 88888.00 2002-11-30 15:05:52.803 334 15658.71 493.19 56997.20 88888.00 2002-11-30 15:05:53.803 334 15659.10 493.43 56996.84 88888.00 2002-11-30 15:05:54.803 334 15658.32 493.19 56997.20 88888.00 2002-11-30 15:05:55.803 334 15658.45 493.06 56996.96 88888.00 2002-11-30 15:05:56.803 334 15658.45 492.94 56997.08 88888.00 2002-11-30 15:05:57.803 334 15658.58 493.31 56997.08 88888.00 2002-11-30 15:05:58.803 334 15658.45 493.68 56996.71 88888.00 2002-11-30 15:05:59.803 334 15657.67 494.05 56996.96 88888.00 2002-11-30 15:06:00.803 334 15658.32 493.43 56996.84 88888.00 2002-11-30 15:06:01.803 334 15658.45 494.18 56995.98 88888.00 2002-11-30 15:06:02.803 334 15659.10 494.42 56996.59 88888.00 2002-11-30 15:06:03.803 334 15658.97 494.80 56995.86 88888.00 2002-11-30 15:06:04.803 334 15659.49 494.80 56996.22 88888.00 2002-11-30 15:06:05.803 334 15658.84 495.66 56996.10 88888.00 2002-11-30 15:06:06.803 334 15659.49 495.04 56996.34 88888.00 2002-11-30 15:06:07.803 334 15659.75 494.55 56995.98 88888.00 2002-11-30 15:06:08.803 334 15660.14 494.55 56995.86 88888.00 2002-11-30 15:06:09.803 334 15659.88 494.18 56995.86 88888.00 2002-11-30 15:06:10.803 334 15660.40 494.05 56995.73 88888.00 2002-11-30 15:06:11.803 334 15659.75 494.67 56995.86 88888.00 2002-11-30 15:06:12.803 334 15661.31 493.68 56995.73 88888.00 2002-11-30 15:06:13.803 334 15661.05 493.56 56995.86 88888.00 2002-11-30 15:06:14.803 334 15660.40 493.81 56996.10 88888.00 2002-11-30 15:06:15.803 334 15660.40 493.56 56995.49 88888.00 2002-11-30 15:06:16.803 334 15660.40 493.68 56996.22 88888.00 2002-11-30 15:06:17.803 334 15659.88 493.19 56995.61 88888.00 2002-11-30 15:06:18.803 334 15659.75 493.81 56995.86 88888.00 2002-11-30 15:06:19.803 334 15660.01 493.68 56995.37 88888.00 2002-11-30 15:06:20.803 334 15659.23 494.42 56996.22 88888.00 2002-11-30 15:06:21.803 334 15659.88 495.04 56995.61 88888.00 2002-11-30 15:06:22.803 334 15659.62 495.17 56995.98 88888.00 2002-11-30 15:06:23.803 334 15660.27 495.29 56995.25 88888.00 2002-11-30 15:06:24.803 334 15659.75 494.92 56995.37 88888.00 2002-11-30 15:06:25.803 334 15660.92 495.79 56995.86 88888.00 2002-11-30 15:06:26.803 334 15661.05 495.79 56995.86 88888.00 2002-11-30 15:06:27.803 334 15661.70 495.17 56996.71 88888.00 2002-11-30 15:06:28.803 334 15660.92 496.03 56995.25 88888.00 2002-11-30 15:06:29.803 334 15663.00 494.55 56996.22 88888.00 2002-11-30 15:06:30.803 334 15662.87 495.79 56995.49 88888.00 2002-11-30 15:06:31.803 334 15663.13 495.29 56996.10 88888.00 2002-11-30 15:06:32.803 334 15663.13 495.79 56996.10 88888.00 2002-11-30 15:06:33.803 334 15663.39 496.78 56996.47 88888.00 2002-11-30 15:06:34.803 334 15663.52 496.78 56996.59 88888.00 2002-11-30 15:06:35.803 334 15663.52 497.27 56996.59 88888.00 2002-11-30 15:06:36.803 334 15664.04 497.03 56997.08 88888.00 2002-11-30 15:06:37.803 334 15664.04 497.27 56996.59 88888.00 2002-11-30 15:06:38.803 334 15664.17 497.03 56996.96 88888.00 2002-11-30 15:06:39.803 334 15664.17 497.89 56995.86 88888.00 2002-11-30 15:06:40.803 334 15663.65 497.89 56996.47 88888.00 2002-11-30 15:06:41.803 334 15664.17 497.52 56996.22 88888.00 2002-11-30 15:06:42.803 334 15664.43 497.27 56997.08 88888.00 2002-11-30 15:06:43.803 334 15664.43 497.15 56996.71 88888.00 2002-11-30 15:06:44.803 334 15664.43 496.28 56996.10 88888.00 2002-11-30 15:06:45.803 334 15663.65 497.15 56996.59 88888.00 2002-11-30 15:06:46.803 334 15663.78 496.28 56997.08 88888.00 2002-11-30 15:06:47.803 334 15664.17 496.28 56997.93 88888.00 2002-11-30 15:06:48.803 334 15663.78 496.90 56997.08 88888.00 2002-11-30 15:06:49.803 334 15663.78 497.03 56997.08 88888.00 2002-11-30 15:06:50.803 334 15663.13 497.15 56997.57 88888.00 2002-11-30 15:06:51.803 334 15663.52 496.90 56997.69 88888.00 2002-11-30 15:06:52.803 334 15663.52 497.27 56998.18 88888.00 2002-11-30 15:06:53.803 334 15663.52 498.14 56997.69 88888.00 2002-11-30 15:06:54.803 334 15664.43 499.01 56997.93 88888.00 2002-11-30 15:06:55.803 334 15663.65 498.26 56998.06 88888.00 2002-11-30 15:06:56.803 334 15664.43 497.77 56997.93 88888.00 2002-11-30 15:06:57.803 334 15664.95 498.14 56998.06 88888.00 2002-11-30 15:06:58.803 334 15665.08 498.26 56998.18 88888.00 2002-11-30 15:06:59.803 334 15665.72 497.77 56998.43 88888.00 2002-11-30 15:07:00.803 334 15666.76 498.02 56997.45 88888.00 2002-11-30 15:07:01.803 334 15666.89 497.64 56997.57 88888.00 2002-11-30 15:07:02.803 334 15667.28 498.39 56998.18 88888.00 2002-11-30 15:07:03.803 334 15667.02 497.77 56998.18 88888.00 2002-11-30 15:07:04.803 334 15667.80 498.02 56998.79 88888.00 2002-11-30 15:07:05.803 334 15666.76 497.77 56998.06 88888.00 2002-11-30 15:07:06.803 334 15667.15 498.39 56998.55 88888.00 2002-11-30 15:07:07.803 334 15667.67 498.39 56998.67 88888.00 2002-11-30 15:07:08.803 334 15666.50 498.51 56998.79 88888.00 2002-11-30 15:07:09.803 334 15666.89 497.77 56999.52 88888.00 2002-11-30 15:07:10.803 334 15666.50 498.76 56999.40 88888.00 2002-11-30 15:07:11.803 334 15666.37 498.39 57000.14 88888.00 2002-11-30 15:07:12.803 334 15666.50 498.26 56999.52 88888.00 2002-11-30 15:07:13.803 334 15666.76 498.88 57000.14 88888.00 2002-11-30 15:07:14.803 334 15666.63 498.39 56999.65 88888.00 2002-11-30 15:07:15.803 334 15665.85 498.26 56999.52 88888.00 2002-11-30 15:07:16.803 334 15666.76 498.64 56999.77 88888.00 2002-11-30 15:07:17.803 334 15667.15 498.26 57000.50 88888.00 2002-11-30 15:07:18.803 334 15667.41 499.25 56999.77 88888.00 2002-11-30 15:07:19.803 334 15666.76 498.14 57000.01 88888.00 2002-11-30 15:07:20.803 334 15666.76 498.76 57000.62 88888.00 2002-11-30 15:07:21.803 334 15667.15 498.14 57000.87 88888.00 2002-11-30 15:07:22.803 334 15666.76 498.02 57000.14 88888.00 2002-11-30 15:07:23.803 334 15667.54 497.89 57000.87 88888.00 2002-11-30 15:07:24.803 334 15667.80 499.01 57000.99 88888.00 2002-11-30 15:07:25.803 334 15667.41 498.02 57000.87 88888.00 2002-11-30 15:07:26.803 334 15667.15 497.52 57001.36 88888.00 2002-11-30 15:07:27.803 334 15667.41 497.89 57000.50 88888.00 2002-11-30 15:07:28.803 334 15667.02 498.14 57001.23 88888.00 2002-11-30 15:07:29.803 334 15667.67 497.52 57001.48 88888.00 2002-11-30 15:07:30.803 334 15668.45 498.51 57000.99 88888.00 2002-11-30 15:07:31.803 334 15668.19 498.02 57000.99 88888.00 2002-11-30 15:07:32.803 334 15668.45 497.52 57001.23 88888.00 2002-11-30 15:07:33.803 334 15668.97 498.26 57001.36 88888.00 2002-11-30 15:07:34.803 334 15668.71 497.77 57001.48 88888.00 2002-11-30 15:07:35.803 334 15668.97 498.14 57001.60 88888.00 2002-11-30 15:07:36.803 334 15668.97 498.64 57001.48 88888.00 2002-11-30 15:07:37.803 334 15668.06 498.64 57001.36 88888.00 2002-11-30 15:07:38.803 334 15668.32 498.14 57001.73 88888.00 2002-11-30 15:07:39.803 334 15668.84 498.14 57002.46 88888.00 2002-11-30 15:07:40.803 334 15668.06 498.39 57001.60 88888.00 2002-11-30 15:07:41.803 334 15667.54 498.14 57002.09 88888.00 2002-11-30 15:07:42.803 334 15667.28 498.76 57001.97 88888.00 2002-11-30 15:07:43.803 334 15667.28 497.64 57002.95 88888.00 2002-11-30 15:07:44.803 334 15667.02 498.26 57002.21 88888.00 2002-11-30 15:07:45.803 334 15667.28 498.26 57002.21 88888.00 2002-11-30 15:07:46.803 334 15667.02 499.01 57001.85 88888.00 2002-11-30 15:07:47.803 334 15666.76 498.26 57001.85 88888.00 2002-11-30 15:07:48.803 334 15667.15 498.64 57001.97 88888.00 2002-11-30 15:07:49.803 334 15667.28 498.39 57002.09 88888.00 2002-11-30 15:07:50.803 334 15666.76 498.14 57002.09 88888.00 2002-11-30 15:07:51.803 334 15667.80 498.14 57002.82 88888.00 2002-11-30 15:07:52.803 334 15668.32 498.51 57001.23 88888.00 2002-11-30 15:07:53.803 334 15668.19 497.89 57002.34 88888.00 2002-11-30 15:07:54.803 334 15667.80 498.26 57002.09 88888.00 2002-11-30 15:07:55.803 334 15668.84 498.39 57002.09 88888.00 2002-11-30 15:07:56.803 334 15668.97 497.89 57001.60 88888.00 2002-11-30 15:07:57.803 334 15668.32 497.89 57002.58 88888.00 2002-11-30 15:07:58.803 334 15667.80 497.52 57002.58 88888.00 2002-11-30 15:07:59.803 334 15668.45 497.52 57002.95 88888.00 2002-11-30 15:08:00.803 334 15667.80 498.51 57001.85 88888.00 2002-11-30 15:08:01.803 334 15667.80 497.40 57002.58 88888.00 2002-11-30 15:08:02.803 334 15667.93 497.64 57001.60 88888.00 2002-11-30 15:08:03.803 334 15667.80 498.14 57001.85 88888.00 2002-11-30 15:08:04.803 334 15667.28 498.14 57003.07 88888.00 2002-11-30 15:08:05.803 334 15667.54 497.77 57001.97 88888.00 2002-11-30 15:08:06.803 334 15667.02 497.89 57002.21 88888.00 2002-11-30 15:08:07.803 334 15667.28 498.39 57002.46 88888.00 2002-11-30 15:08:08.803 334 15667.15 498.26 57002.09 88888.00 2002-11-30 15:08:09.803 334 15667.41 497.89 57002.34 88888.00 2002-11-30 15:08:10.803 334 15667.54 497.52 57002.09 88888.00 2002-11-30 15:08:11.803 334 15667.02 498.39 57001.97 88888.00 2002-11-30 15:08:12.803 334 15667.41 498.14 57002.21 88888.00 2002-11-30 15:08:13.803 334 15666.63 498.02 57002.21 88888.00 2002-11-30 15:08:14.803 334 15666.89 498.02 57002.09 88888.00 2002-11-30 15:08:15.803 334 15665.85 498.02 57002.21 88888.00 2002-11-30 15:08:16.803 334 15665.59 498.26 57002.58 88888.00 2002-11-30 15:08:17.803 334 15665.72 498.51 57002.09 88888.00 2002-11-30 15:08:18.803 334 15666.63 498.64 57002.09 88888.00 2002-11-30 15:08:19.803 334 15665.59 498.88 57002.09 88888.00 2002-11-30 15:08:20.803 334 15666.63 499.13 57001.48 88888.00 2002-11-30 15:08:21.803 334 15665.98 498.88 57002.21 88888.00 2002-11-30 15:08:22.803 334 15666.24 499.75 57001.60 88888.00 2002-11-30 15:08:23.803 334 15666.37 499.50 57002.34 88888.00 2002-11-30 15:08:24.803 334 15666.89 499.87 57002.09 88888.00 2002-11-30 15:08:25.803 334 15667.28 500.00 57001.36 88888.00 2002-11-30 15:08:26.803 334 15667.15 500.25 57001.97 88888.00 2002-11-30 15:08:27.803 334 15668.19 500.12 57002.21 88888.00 2002-11-30 15:08:28.803 334 15668.45 499.25 57002.46 88888.00 2002-11-30 15:08:29.803 334 15668.06 499.13 57001.85 88888.00 2002-11-30 15:08:30.803 334 15668.19 499.63 57001.73 88888.00 2002-11-30 15:08:31.803 334 15668.06 500.62 57001.97 88888.00 2002-11-30 15:08:32.803 334 15668.06 500.00 57001.60 88888.00 2002-11-30 15:08:33.803 334 15668.45 499.87 57002.34 88888.00 2002-11-30 15:08:34.803 334 15668.06 499.38 57002.21 88888.00 2002-11-30 15:08:35.803 334 15667.67 500.37 57002.21 88888.00 2002-11-30 15:08:36.803 334 15667.54 499.87 57002.34 88888.00 2002-11-30 15:08:37.803 334 15667.54 499.87 57002.58 88888.00 2002-11-30 15:08:38.803 334 15667.15 500.49 57002.82 88888.00 2002-11-30 15:08:39.803 334 15667.28 501.11 57001.97 88888.00 2002-11-30 15:08:40.803 334 15666.76 500.86 57002.21 88888.00 2002-11-30 15:08:41.803 334 15666.24 500.49 57002.46 88888.00 2002-11-30 15:08:42.803 334 15666.11 500.62 57001.97 88888.00 2002-11-30 15:08:43.803 334 15666.76 500.00 57002.34 88888.00 2002-11-30 15:08:44.803 334 15665.59 499.63 57002.21 88888.00 2002-11-30 15:08:45.803 334 15665.85 500.62 57002.46 88888.00 2002-11-30 15:08:46.803 334 15665.72 499.75 57002.34 88888.00 2002-11-30 15:08:47.803 334 15665.85 499.63 57002.09 88888.00 2002-11-30 15:08:48.803 334 15665.72 499.50 57001.73 88888.00 2002-11-30 15:08:49.803 334 15665.46 499.38 57002.46 88888.00 2002-11-30 15:08:50.803 334 15665.85 499.63 57002.58 88888.00 2002-11-30 15:08:51.803 334 15665.46 499.87 57002.58 88888.00 2002-11-30 15:08:52.803 334 15666.50 500.25 57002.58 88888.00 2002-11-30 15:08:53.803 334 15665.59 500.25 57002.09 88888.00 2002-11-30 15:08:54.803 334 15665.85 500.49 57002.09 88888.00 2002-11-30 15:08:55.803 334 15666.63 500.37 57001.97 88888.00 2002-11-30 15:08:57.803 334 15666.63 501.48 57002.21 88888.00 2002-11-30 15:08:58.803 334 15666.24 500.99 57002.46 88888.00 2002-11-30 15:08:59.803 334 15667.02 501.36 57001.97 88888.00 2002-11-30 15:09:00.803 334 15666.89 501.61 57002.70 88888.00 2002-11-30 15:09:01.803 334 15666.50 501.24 57002.34 88888.00 2002-11-30 15:09:02.803 334 15667.02 501.86 57002.09 88888.00 2002-11-30 15:09:03.803 334 15666.89 501.48 57002.70 88888.00 2002-11-30 15:09:04.803 334 15667.02 501.86 57001.73 88888.00 2002-11-30 15:09:05.803 334 15666.89 501.48 57002.70 88888.00 2002-11-30 15:09:06.803 334 15666.63 501.73 57002.58 88888.00 2002-11-30 15:09:07.803 334 15666.76 501.73 57002.46 88888.00 2002-11-30 15:09:08.803 334 15666.76 501.36 57002.09 88888.00 2002-11-30 15:09:09.803 334 15667.93 500.86 57002.46 88888.00 2002-11-30 15:09:10.803 334 15667.54 502.10 57002.70 88888.00 2002-11-30 15:09:11.803 334 15667.02 501.86 57002.82 88888.00 2002-11-30 15:09:12.803 334 15667.80 501.86 57002.21 88888.00 2002-11-30 15:09:13.803 334 15667.80 502.10 57002.58 88888.00 2002-11-30 15:09:14.803 334 15667.28 502.72 57002.70 88888.00 2002-11-30 15:09:15.803 334 15668.19 502.35 57002.58 88888.00 2002-11-30 15:09:16.803 334 15667.67 502.10 57002.82 88888.00 2002-11-30 15:09:17.803 334 15668.06 501.98 57003.32 88888.00 2002-11-30 15:09:18.803 334 15667.93 502.60 57002.95 88888.00 2002-11-30 15:09:19.803 334 15667.93 502.60 57002.82 88888.00 2002-11-30 15:09:20.803 334 15668.58 502.85 57003.32 88888.00 2002-11-30 15:09:21.803 334 15668.45 502.97 57002.58 88888.00 2002-11-30 15:09:22.803 334 15668.71 503.34 57002.46 88888.00 2002-11-30 15:09:23.803 334 15667.93 503.47 57003.32 88888.00 2002-11-30 15:09:24.803 334 15668.06 503.47 57002.95 88888.00 2002-11-30 15:09:25.803 334 15668.19 503.47 57002.82 88888.00 2002-11-30 15:09:26.803 334 15668.32 503.47 57003.07 88888.00 2002-11-30 15:09:27.803 334 15668.06 503.71 57002.95 88888.00 2002-11-30 15:09:28.803 334 15668.71 503.34 57002.46 88888.00 2002-11-30 15:09:29.803 334 15669.10 503.47 57002.70 88888.00 2002-11-30 15:09:30.803 334 15668.58 503.22 57003.19 88888.00 2002-11-30 15:09:31.803 334 15669.10 503.22 57003.07 88888.00 2002-11-30 15:09:32.803 334 15669.10 503.47 57002.70 88888.00 2002-11-30 15:09:33.803 334 15669.36 502.85 57003.32 88888.00 2002-11-30 15:09:34.803 334 15669.36 503.71 57003.32 88888.00 2002-11-30 15:09:35.803 334 15669.36 503.47 57003.07 88888.00 2002-11-30 15:09:36.803 334 15669.75 504.08 57003.32 88888.00 2002-11-30 15:09:37.803 334 15669.36 503.84 57003.07 88888.00 2002-11-30 15:09:38.803 334 15669.62 504.33 57003.80 88888.00 2002-11-30 15:09:39.803 334 15670.14 503.34 57003.44 88888.00 2002-11-30 15:09:40.803 334 15671.05 503.71 57002.95 88888.00 2002-11-30 15:09:41.803 334 15670.27 504.33 57003.44 88888.00 2002-11-30 15:09:42.803 334 15670.53 504.21 57003.44 88888.00 2002-11-30 15:09:43.803 334 15671.05 504.70 57003.80 88888.00 2002-11-30 15:09:44.803 334 15670.40 504.58 57003.32 88888.00 2002-11-30 15:09:45.803 334 15670.27 504.70 57003.19 88888.00 2002-11-30 15:09:46.803 334 15670.53 505.08 57004.05 88888.00 2002-11-30 15:09:47.803 334 15670.53 504.95 57003.44 88888.00 2002-11-30 15:09:48.803 334 15669.88 505.08 57003.07 88888.00 2002-11-30 15:09:49.803 334 15670.40 505.32 57003.56 88888.00 2002-11-30 15:09:50.803 334 15670.53 505.45 57003.56 88888.00 2002-11-30 15:09:51.803 334 15670.66 505.20 57004.05 88888.00 2002-11-30 15:09:52.803 334 15670.27 503.84 57004.29 88888.00 2002-11-30 15:09:53.803 334 15670.40 504.83 57004.54 88888.00 2002-11-30 15:09:54.803 334 15670.79 504.58 57004.90 88888.00 2002-11-30 15:09:55.803 334 15670.66 504.33 57003.93 88888.00 2002-11-30 15:09:56.803 334 15670.53 504.33 57004.41 88888.00 2002-11-30 15:09:57.803 334 15671.57 505.32 57004.05 88888.00 2002-11-30 15:09:58.803 334 15671.57 504.95 57004.78 88888.00 2002-11-30 15:09:59.803 334 15671.57 505.32 57003.93 88888.00 2002-11-30 15:10:00.803 334 15671.31 505.20 57004.54 88888.00 2002-11-30 15:10:01.803 334 15670.66 505.08 57003.93 88888.00 2002-11-30 15:10:02.803 334 15670.92 505.32 57004.41 88888.00 2002-11-30 15:10:03.803 334 15670.92 505.94 57004.90 88888.00 2002-11-30 15:10:04.803 334 15670.40 505.94 57004.66 88888.00 2002-11-30 15:10:05.803 334 15669.75 506.19 57004.17 88888.00 2002-11-30 15:10:06.803 334 15670.27 506.31 57004.78 88888.00 2002-11-30 15:10:07.803 334 15670.40 506.19 57004.29 88888.00 2002-11-30 15:10:08.803 334 15670.27 507.31 57004.41 88888.00 2002-11-30 15:10:09.803 334 15670.27 506.81 57004.41 88888.00 2002-11-30 15:10:10.803 334 15670.27 506.31 57004.17 88888.00 2002-11-30 15:10:11.803 334 15671.18 506.19 57004.41 88888.00 2002-11-30 15:10:12.803 334 15671.57 507.06 57004.05 88888.00 2002-11-30 15:10:13.803 334 15671.31 506.81 57004.29 88888.00 2002-11-30 15:10:14.803 334 15671.31 507.31 57004.78 88888.00 2002-11-30 15:10:15.803 334 15671.18 506.69 57003.93 88888.00 2002-11-30 15:10:16.803 334 15671.31 507.68 57004.78 88888.00 2002-11-30 15:10:17.803 334 15671.96 507.31 57004.05 88888.00 2002-11-30 15:10:18.803 334 15671.70 507.43 57004.54 88888.00 2002-11-30 15:10:19.803 334 15671.05 506.44 57004.66 88888.00 2002-11-30 15:10:20.803 334 15671.57 506.56 57004.54 88888.00 2002-11-30 15:10:21.803 334 15671.83 506.81 57005.27 88888.00 2002-11-30 15:10:22.803 334 15671.18 506.93 57004.29 88888.00 2002-11-30 15:10:23.803 334 15671.31 506.93 57004.90 88888.00 2002-11-30 15:10:24.803 334 15671.05 506.81 57004.78 88888.00 2002-11-30 15:10:25.803 334 15671.31 506.81 57004.66 88888.00 2002-11-30 15:10:26.803 334 15671.70 506.44 57004.66 88888.00 2002-11-30 15:10:27.803 334 15671.05 506.56 57005.03 88888.00 2002-11-30 15:10:28.803 334 15671.31 506.56 57004.41 88888.00 2002-11-30 15:10:29.803 334 15670.92 505.82 57005.15 88888.00 2002-11-30 15:10:30.803 334 15671.57 506.07 57004.66 88888.00 2002-11-30 15:10:31.803 334 15671.05 506.81 57004.41 88888.00 2002-11-30 15:10:32.803 334 15671.57 505.94 57004.41 88888.00 2002-11-30 15:10:33.803 334 15671.70 506.44 57004.29 88888.00 2002-11-30 15:10:34.803 334 15671.44 506.56 57004.66 88888.00 2002-11-30 15:10:35.803 334 15671.57 506.69 57004.29 88888.00 2002-11-30 15:10:36.803 334 15671.05 506.31 57005.03 88888.00 2002-11-30 15:10:37.803 334 15670.01 506.56 57004.17 88888.00 2002-11-30 15:10:38.803 334 15670.01 507.31 57003.80 88888.00 2002-11-30 15:10:39.803 334 15669.62 507.68 57003.93 88888.00 2002-11-30 15:10:40.803 334 15668.97 507.55 57004.41 88888.00 2002-11-30 15:10:41.803 334 15668.32 507.80 57004.17 88888.00 2002-11-30 15:10:42.803 334 15669.10 507.92 57004.05 88888.00 2002-11-30 15:10:43.803 334 15669.23 507.80 57004.41 88888.00 2002-11-30 15:10:44.803 334 15669.23 508.30 57004.66 88888.00 2002-11-30 15:10:45.803 334 15670.01 508.30 57004.17 88888.00 2002-11-30 15:10:46.803 334 15670.53 508.30 57003.93 88888.00 2002-11-30 15:10:47.803 334 15670.14 508.54 57003.68 88888.00 2002-11-30 15:10:48.803 334 15669.36 507.80 57003.80 88888.00 2002-11-30 15:10:49.803 334 15670.79 507.31 57003.93 88888.00 2002-11-30 15:10:50.803 334 15671.31 508.30 57003.68 88888.00 2002-11-30 15:10:51.803 334 15671.57 507.92 57003.80 88888.00 2002-11-30 15:10:52.803 334 15671.44 507.55 57004.17 88888.00 2002-11-30 15:10:53.803 334 15671.83 507.92 57002.95 88888.00 2002-11-30 15:10:54.803 334 15671.44 508.54 57004.17 88888.00 2002-11-30 15:10:55.803 334 15671.83 508.05 57004.05 88888.00 2002-11-30 15:10:57.803 334 15670.66 508.54 57003.56 88888.00 2002-11-30 15:10:58.803 334 15670.92 508.67 57003.44 88888.00 2002-11-30 15:10:59.803 334 15670.53 508.42 57002.82 88888.00 2002-11-30 15:11:00.803 334 15670.14 508.92 57003.32 88888.00 2002-11-30 15:11:01.803 334 15668.97 509.04 57003.07 88888.00 2002-11-30 15:11:02.803 334 15668.97 509.04 57003.19 88888.00 2002-11-30 15:11:03.803 334 15668.45 509.78 57002.70 88888.00 2002-11-30 15:11:04.803 334 15667.67 509.29 57002.58 88888.00 2002-11-30 15:11:05.803 334 15668.58 508.67 57002.09 88888.00 2002-11-30 15:11:06.803 334 15667.80 508.30 57001.97 88888.00 2002-11-30 15:11:07.803 334 15668.58 508.05 57002.58 88888.00 2002-11-30 15:11:08.803 334 15667.67 508.79 57002.46 88888.00 2002-11-30 15:11:09.803 334 15668.32 507.18 57002.09 88888.00 2002-11-30 15:11:10.803 334 15668.19 506.93 57002.21 88888.00 2002-11-30 15:11:11.803 334 15669.10 506.56 57002.95 88888.00 2002-11-30 15:11:12.803 334 15669.49 506.19 57001.85 88888.00 2002-11-30 15:11:13.803 334 15670.01 506.56 57002.09 88888.00 2002-11-30 15:11:14.803 334 15669.75 506.93 57001.36 88888.00 2002-11-30 15:11:15.803 334 15669.49 507.18 57001.73 88888.00 2002-11-30 15:11:16.803 334 15669.49 506.31 57001.48 88888.00 2002-11-30 15:11:17.803 334 15668.97 506.69 57001.60 88888.00 2002-11-30 15:11:18.803 334 15669.23 506.56 57001.97 88888.00 2002-11-30 15:11:19.803 334 15668.84 506.93 57001.60 88888.00 2002-11-30 15:11:20.803 334 15668.71 507.18 57000.26 88888.00 2002-11-30 15:11:21.803 334 15668.45 507.43 57000.87 88888.00 2002-11-30 15:11:22.803 334 15668.06 507.18 57001.23 88888.00 2002-11-30 15:11:23.803 334 15667.28 506.81 57000.99 88888.00 2002-11-30 15:11:24.803 334 15667.54 507.06 57000.87 88888.00 2002-11-30 15:11:25.803 334 15667.41 507.31 57000.99 88888.00 2002-11-30 15:11:26.803 334 15667.28 506.31 57000.62 88888.00 2002-11-30 15:11:27.803 334 15667.15 507.06 57000.62 88888.00 2002-11-30 15:11:28.803 334 15666.76 506.56 57000.75 88888.00 2002-11-30 15:11:29.803 334 15666.50 507.06 57000.26 88888.00 2002-11-30 15:11:30.803 334 15668.45 507.43 57000.50 88888.00 2002-11-30 15:11:31.803 334 15667.28 506.44 57000.62 88888.00 2002-11-30 15:11:32.803 334 15667.93 507.31 56999.77 88888.00 2002-11-30 15:11:33.803 334 15668.58 507.06 56999.77 88888.00 2002-11-30 15:11:34.803 334 15667.28 507.43 57000.50 88888.00 2002-11-30 15:11:35.803 334 15667.80 507.55 57000.01 88888.00 2002-11-30 15:11:36.803 334 15668.45 506.93 56999.52 88888.00 2002-11-30 15:11:37.803 334 15667.93 507.55 56999.89 88888.00 2002-11-30 15:11:38.803 334 15667.15 507.80 56999.52 88888.00 2002-11-30 15:11:39.803 334 15667.54 507.31 56999.28 88888.00 2002-11-30 15:11:40.803 334 15667.67 507.68 56999.52 88888.00 2002-11-30 15:11:41.803 334 15666.50 507.92 56999.40 88888.00 2002-11-30 15:11:42.803 334 15667.54 507.68 56999.40 88888.00 2002-11-30 15:11:43.803 334 15666.76 507.68 56999.77 88888.00 2002-11-30 15:11:44.803 334 15665.85 507.18 56998.79 88888.00 2002-11-30 15:11:45.803 334 15667.02 507.31 56999.65 88888.00 2002-11-30 15:11:46.803 334 15666.37 506.81 56998.55 88888.00 2002-11-30 15:11:47.803 334 15665.85 506.31 56998.79 88888.00 2002-11-30 15:11:48.803 334 15666.50 506.19 56998.91 88888.00 2002-11-30 15:11:49.803 334 15666.11 506.07 56998.67 88888.00 2002-11-30 15:11:50.803 334 15666.24 506.81 56999.28 88888.00 2002-11-30 15:11:51.803 334 15666.37 507.06 56999.04 88888.00 2002-11-30 15:11:52.803 334 15666.50 506.81 56998.67 88888.00 2002-11-30 15:11:53.803 334 15666.24 506.56 56998.55 88888.00 2002-11-30 15:11:54.803 334 15665.59 506.93 56998.55 88888.00 2002-11-30 15:11:55.803 334 15666.50 507.80 56998.06 88888.00 2002-11-30 15:11:56.803 334 15664.95 507.68 56998.06 88888.00 2002-11-30 15:11:57.803 334 15665.85 507.68 56997.69 88888.00 2002-11-30 15:11:58.803 334 15665.21 507.43 56997.69 88888.00 2002-11-30 15:11:59.803 334 15665.33 507.68 56997.57 88888.00 2002-11-30 15:12:00.803 334 15665.98 508.17 56997.93 88888.00 2002-11-30 15:12:01.803 334 15666.11 507.55 56997.93 88888.00 2002-11-30 15:12:02.803 334 15666.37 507.55 56997.93 88888.00 2002-11-30 15:12:03.803 334 15666.50 507.55 56997.45 88888.00 2002-11-30 15:12:04.803 334 15666.63 507.68 56997.69 88888.00 2002-11-30 15:12:05.803 334 15667.28 507.68 56997.45 88888.00 2002-11-30 15:12:06.803 334 15667.15 507.80 56997.57 88888.00 2002-11-30 15:12:07.803 334 15667.80 507.43 56996.96 88888.00 2002-11-30 15:12:08.803 334 15667.28 507.92 56997.32 88888.00 2002-11-30 15:12:09.803 334 15667.67 506.81 56997.20 88888.00 2002-11-30 15:12:10.803 334 15667.28 507.68 56997.69 88888.00 2002-11-30 15:12:11.803 334 15666.89 507.43 56997.93 88888.00 2002-11-30 15:12:12.803 334 15666.89 506.81 56997.57 88888.00 2002-11-30 15:12:13.803 334 15667.02 506.69 56997.08 88888.00 2002-11-30 15:12:14.803 334 15666.50 506.69 56997.57 88888.00 2002-11-30 15:12:15.803 334 15666.37 506.07 56997.32 88888.00 2002-11-30 15:12:16.803 334 15666.63 506.69 56997.32 88888.00 2002-11-30 15:12:17.803 334 15665.98 506.93 56997.32 88888.00 2002-11-30 15:12:18.803 334 15665.98 506.56 56996.96 88888.00 2002-11-30 15:12:19.803 334 15666.11 506.81 56997.45 88888.00 2002-11-30 15:12:20.803 334 15666.37 506.81 56996.96 88888.00 2002-11-30 15:12:21.803 334 15665.72 506.81 56997.69 88888.00 2002-11-30 15:12:22.803 334 15666.24 507.18 56996.96 88888.00 2002-11-30 15:12:23.803 334 15665.08 506.81 56997.20 88888.00 2002-11-30 15:12:24.803 334 15665.59 507.18 56997.20 88888.00 2002-11-30 15:12:25.803 334 15665.46 508.30 56996.47 88888.00 2002-11-30 15:12:26.803 334 15666.63 507.68 56997.20 88888.00 2002-11-30 15:12:27.803 334 15666.63 508.42 56996.96 88888.00 2002-11-30 15:12:28.803 334 15667.02 507.80 56996.47 88888.00 2002-11-30 15:12:29.803 334 15667.02 507.55 56996.84 88888.00 2002-11-30 15:12:30.803 334 15667.02 508.17 56996.47 88888.00 2002-11-30 15:12:31.803 334 15667.15 508.67 56996.96 88888.00 2002-11-30 15:12:32.803 334 15667.80 508.54 56995.98 88888.00 2002-11-30 15:12:33.803 334 15667.41 508.92 56996.71 88888.00 2002-11-30 15:12:34.803 334 15667.93 508.54 56996.34 88888.00 2002-11-30 15:12:35.803 334 15668.06 509.29 56996.22 88888.00 2002-11-30 15:12:36.803 334 15667.67 509.16 56996.71 88888.00 2002-11-30 15:12:37.803 334 15668.06 509.91 56996.96 88888.00 2002-11-30 15:12:38.803 334 15667.41 509.78 56996.34 88888.00 2002-11-30 15:12:39.803 334 15667.67 509.91 56995.98 88888.00 2002-11-30 15:12:40.803 334 15667.54 509.66 56997.20 88888.00 2002-11-30 15:12:41.803 334 15667.28 510.03 56996.47 88888.00 2002-11-30 15:12:42.803 334 15667.41 509.78 56995.98 88888.00 2002-11-30 15:12:43.803 334 15667.41 509.16 56996.22 88888.00 2002-11-30 15:12:44.803 334 15667.54 508.92 56995.98 88888.00 2002-11-30 15:12:45.803 334 15667.80 509.29 56996.59 88888.00 2002-11-30 15:12:46.803 334 15668.06 508.92 56996.84 88888.00 2002-11-30 15:12:47.803 334 15668.58 509.41 56996.71 88888.00 2002-11-30 15:12:48.803 334 15667.80 509.78 56996.96 88888.00 2002-11-30 15:12:49.803 334 15668.45 510.03 56996.59 88888.00 2002-11-30 15:12:50.803 334 15669.10 510.40 56997.08 88888.00 2002-11-30 15:12:51.803 334 15668.58 510.28 56996.47 88888.00 2002-11-30 15:12:52.803 334 15669.10 510.15 56995.98 88888.00 2002-11-30 15:12:53.803 334 15669.10 510.53 56996.59 88888.00 2002-11-30 15:12:54.803 334 15669.49 509.04 56996.84 88888.00 2002-11-30 15:12:55.803 334 15668.84 509.16 56996.84 88888.00 2002-11-30 15:12:57.803 334 15669.75 509.66 56996.47 88888.00 2002-11-30 15:12:58.803 334 15670.79 509.91 56997.32 88888.00 2002-11-30 15:12:59.803 334 15670.79 510.03 56996.71 88888.00 2002-11-30 15:13:00.803 334 15671.05 509.91 56996.96 88888.00 2002-11-30 15:13:01.803 334 15671.44 510.03 56996.96 88888.00 2002-11-30 15:13:02.803 334 15671.96 509.04 56996.96 88888.00 2002-11-30 15:13:03.803 334 15671.96 509.04 56997.32 88888.00 2002-11-30 15:13:04.803 334 15671.57 508.79 56996.84 88888.00 2002-11-30 15:13:05.803 334 15672.48 508.79 56996.84 88888.00 2002-11-30 15:13:06.803 334 15672.09 509.16 56997.57 88888.00 2002-11-30 15:13:07.803 334 15672.35 508.79 56997.08 88888.00 2002-11-30 15:13:08.803 334 15671.83 509.04 56997.45 88888.00 2002-11-30 15:13:09.803 334 15671.83 508.92 56997.69 88888.00 2002-11-30 15:13:10.803 334 15671.83 509.29 56997.57 88888.00 2002-11-30 15:13:11.803 334 15671.44 509.29 56997.69 88888.00 2002-11-30 15:13:12.803 334 15671.05 509.41 56997.81 88888.00 2002-11-30 15:13:13.803 334 15671.31 509.78 56998.18 88888.00 2002-11-30 15:13:14.803 334 15670.92 508.92 56997.45 88888.00 2002-11-30 15:13:15.803 334 15671.57 509.78 56998.18 88888.00 2002-11-30 15:13:16.803 334 15671.18 510.15 56997.45 88888.00 2002-11-30 15:13:17.803 334 15670.79 510.40 56997.57 88888.00 2002-11-30 15:13:18.803 334 15671.18 509.04 56998.30 88888.00 2002-11-30 15:13:19.803 334 15671.31 509.41 56998.06 88888.00 2002-11-30 15:13:20.803 334 15671.83 509.66 56998.06 88888.00 2002-11-30 15:13:21.803 334 15673.52 510.40 56997.81 88888.00 2002-11-30 15:13:22.803 334 15673.52 509.66 56998.06 88888.00 2002-11-30 15:13:23.803 334 15673.00 509.04 56998.30 88888.00 2002-11-30 15:13:24.803 334 15673.39 509.66 56997.57 88888.00 2002-11-30 15:13:25.803 334 15673.13 508.42 56998.30 88888.00 2002-11-30 15:13:26.803 334 15673.52 508.67 56998.55 88888.00 2002-11-30 15:13:27.803 334 15673.39 509.04 56998.18 88888.00 2002-11-30 15:13:28.803 334 15672.35 508.54 56998.30 88888.00 2002-11-30 15:13:29.803 334 15673.65 509.78 56998.55 88888.00 2002-11-30 15:13:30.803 334 15672.74 509.29 56998.91 88888.00 2002-11-30 15:13:31.803 334 15673.39 509.53 56998.67 88888.00 2002-11-30 15:13:32.803 334 15671.83 511.02 56998.67 88888.00 2002-11-30 15:13:33.803 334 15671.96 510.15 56998.67 88888.00 2002-11-30 15:13:34.803 334 15671.70 509.66 56998.79 88888.00 2002-11-30 15:13:35.803 334 15671.70 509.53 56999.40 88888.00 2002-11-30 15:13:36.803 334 15671.96 509.91 56999.16 88888.00 2002-11-30 15:13:37.803 334 15671.70 509.53 56999.40 88888.00 2002-11-30 15:13:38.803 334 15671.96 509.91 56998.55 88888.00 2002-11-30 15:13:39.803 334 15671.96 510.03 56998.79 88888.00 2002-11-30 15:13:40.803 334 15672.87 509.91 56998.91 88888.00 2002-11-30 15:13:41.803 334 15672.48 509.91 56999.40 88888.00 2002-11-30 15:13:42.803 334 15672.35 510.15 56999.52 88888.00 2002-11-30 15:13:43.803 334 15672.22 510.28 56998.55 88888.00 2002-11-30 15:13:44.803 334 15672.09 509.78 56999.28 88888.00 2002-11-30 15:13:45.803 334 15672.74 510.90 56999.16 88888.00 2002-11-30 15:13:46.803 334 15672.61 510.77 56999.28 88888.00 2002-11-30 15:13:47.803 334 15672.87 511.39 56999.40 88888.00 2002-11-30 15:13:48.803 334 15673.00 511.76 56999.16 88888.00 2002-11-30 15:13:49.803 334 15673.39 511.39 56998.79 88888.00 2002-11-30 15:13:50.803 334 15673.00 511.39 56998.43 88888.00 2002-11-30 15:13:51.803 334 15673.13 511.39 56998.91 88888.00 2002-11-30 15:13:52.803 334 15672.35 511.14 56998.79 88888.00 2002-11-30 15:13:53.803 334 15672.87 511.02 56999.89 88888.00 2002-11-30 15:13:54.803 334 15672.35 511.27 56999.52 88888.00 2002-11-30 15:13:55.803 334 15672.48 511.27 56999.28 88888.00 2002-11-30 15:13:56.803 334 15673.00 510.65 56999.52 88888.00 2002-11-30 15:13:57.803 334 15673.26 510.77 56999.40 88888.00 2002-11-30 15:13:58.803 334 15673.78 510.90 56999.89 88888.00 2002-11-30 15:13:59.803 334 15673.00 510.65 56999.77 88888.00 2002-11-30 15:14:00.803 334 15673.78 510.40 56999.28 88888.00 2002-11-30 15:14:01.803 334 15673.78 510.53 56999.28 88888.00 2002-11-30 15:14:02.803 334 15674.30 510.40 56999.28 88888.00 2002-11-30 15:14:03.803 334 15673.13 510.28 56998.67 88888.00 2002-11-30 15:14:04.803 334 15673.39 509.53 56999.28 88888.00 2002-11-30 15:14:05.803 334 15672.74 509.29 56998.91 88888.00 2002-11-30 15:14:06.803 334 15673.26 509.53 56998.91 88888.00 2002-11-30 15:14:07.803 334 15672.74 508.67 56999.52 88888.00 2002-11-30 15:14:08.803 334 15673.26 508.67 56999.28 88888.00 2002-11-30 15:14:09.803 334 15673.52 508.67 56998.79 88888.00 2002-11-30 15:14:10.803 334 15673.26 509.41 56998.91 88888.00 2002-11-30 15:14:11.803 334 15673.52 510.03 56999.04 88888.00 2002-11-30 15:14:12.803 334 15673.00 509.66 56998.79 88888.00 2002-11-30 15:14:13.803 334 15672.87 510.40 56998.55 88888.00 2002-11-30 15:14:14.803 334 15672.74 510.53 56998.55 88888.00 2002-11-30 15:14:15.803 334 15673.00 510.77 56999.04 88888.00 2002-11-30 15:14:16.803 334 15672.48 510.28 56999.16 88888.00 2002-11-30 15:14:17.803 334 15672.74 510.28 56998.79 88888.00 2002-11-30 15:14:18.803 334 15673.00 509.53 56998.91 88888.00 2002-11-30 15:14:19.803 334 15672.61 509.16 56999.52 88888.00 2002-11-30 15:14:20.803 334 15673.26 509.29 56998.06 88888.00 2002-11-30 15:14:21.803 334 15673.00 508.92 56998.30 88888.00 2002-11-30 15:14:22.803 334 15673.00 508.30 56998.55 88888.00 2002-11-30 15:14:23.803 334 15674.69 509.53 56998.18 88888.00 2002-11-30 15:14:24.803 334 15673.78 508.79 56998.55 88888.00 2002-11-30 15:14:25.803 334 15674.04 508.92 56998.67 88888.00 2002-11-30 15:14:26.803 334 15674.17 509.41 56998.55 88888.00 2002-11-30 15:14:27.803 334 15674.43 509.53 56998.79 88888.00 2002-11-30 15:14:28.803 334 15673.65 509.16 56997.93 88888.00 2002-11-30 15:14:29.803 334 15673.13 509.91 56998.06 88888.00 2002-11-30 15:14:30.803 334 15673.39 510.65 56998.67 88888.00 2002-11-30 15:14:31.803 334 15672.22 509.78 56998.30 88888.00 2002-11-30 15:14:32.803 334 15671.44 510.40 56998.79 88888.00 2002-11-30 15:14:33.803 334 15672.35 509.91 56998.18 88888.00 2002-11-30 15:14:34.803 334 15671.57 510.90 56998.18 88888.00 2002-11-30 15:14:35.803 334 15671.83 511.02 56997.69 88888.00 2002-11-30 15:14:36.803 334 15671.31 511.39 56998.30 88888.00 2002-11-30 15:14:37.803 334 15670.79 511.27 56998.18 88888.00 2002-11-30 15:14:38.803 334 15670.92 510.15 56998.06 88888.00 2002-11-30 15:14:39.803 334 15670.79 510.28 56998.18 88888.00 2002-11-30 15:14:40.803 334 15671.05 511.02 56997.81 88888.00 2002-11-30 15:14:41.803 334 15671.57 510.28 56998.18 88888.00 2002-11-30 15:14:42.803 334 15671.18 510.65 56997.57 88888.00 2002-11-30 15:14:43.803 334 15671.96 510.40 56997.57 88888.00 2002-11-30 15:14:44.803 334 15672.35 509.78 56997.45 88888.00 2002-11-30 15:14:45.803 334 15671.96 509.91 56997.20 88888.00 2002-11-30 15:14:46.803 334 15672.35 509.78 56997.20 88888.00 2002-11-30 15:14:47.803 334 15672.87 509.16 56997.57 88888.00 2002-11-30 15:14:48.803 334 15673.00 510.53 56996.71 88888.00 2002-11-30 15:14:49.803 334 15672.87 510.03 56997.32 88888.00 2002-11-30 15:14:50.803 334 15672.09 509.41 56997.57 88888.00 2002-11-30 15:14:51.803 334 15672.35 510.28 56997.69 88888.00 2002-11-30 15:14:52.803 334 15672.74 510.90 56997.08 88888.00 2002-11-30 15:14:53.803 334 15672.09 511.27 56996.71 88888.00 2002-11-30 15:14:54.803 334 15672.22 511.14 56996.96 88888.00 2002-11-30 15:14:55.803 334 15672.09 511.76 56997.08 88888.00 2002-11-30 15:14:56.803 334 15671.96 511.39 56996.84 88888.00 2002-11-30 15:14:57.803 334 15671.83 511.27 56996.96 88888.00 2002-11-30 15:14:58.803 334 15672.48 511.14 56996.59 88888.00 2002-11-30 15:14:59.803 334 15671.96 510.77 56997.08 88888.00 2002-11-30 15:15:00.803 334 15672.22 510.77 56996.47 88888.00 2002-11-30 15:15:01.803 334 15671.70 510.40 56996.84 88888.00 2002-11-30 15:15:02.803 334 15671.83 510.40 56996.96 88888.00 2002-11-30 15:15:03.803 334 15671.57 510.28 56997.32 88888.00 2002-11-30 15:15:04.803 334 15672.09 510.53 56996.84 88888.00 2002-11-30 15:15:05.803 334 15671.83 510.15 56997.20 88888.00 2002-11-30 15:15:06.803 334 15672.09 510.03 56997.08 88888.00 2002-11-30 15:15:07.803 334 15672.48 511.02 56997.32 88888.00 2002-11-30 15:15:08.803 334 15671.70 510.28 56997.20 88888.00 2002-11-30 15:15:09.803 334 15672.22 511.02 56996.96 88888.00 2002-11-30 15:15:10.803 334 15672.87 511.76 56997.08 88888.00 2002-11-30 15:15:11.803 334 15672.74 512.63 56997.08 88888.00 2002-11-30 15:15:12.803 334 15672.22 512.38 56996.84 88888.00 2002-11-30 15:15:13.803 334 15672.61 513.00 56996.71 88888.00 2002-11-30 15:15:14.803 334 15672.87 513.13 56996.96 88888.00 2002-11-30 15:15:15.803 334 15671.96 512.26 56996.59 88888.00 2002-11-30 15:15:16.803 334 15672.48 512.63 56997.45 88888.00 2002-11-30 15:15:17.803 334 15672.48 511.89 56997.45 88888.00 2002-11-30 15:15:18.803 334 15672.61 512.01 56997.45 88888.00 2002-11-30 15:15:19.803 334 15672.61 511.89 56996.47 88888.00 2002-11-30 15:15:20.803 334 15673.26 512.01 56997.20 88888.00 2002-11-30 15:15:21.803 334 15673.39 511.76 56996.71 88888.00 2002-11-30 15:15:22.803 334 15673.78 510.65 56998.06 88888.00 2002-11-30 15:15:23.803 334 15673.26 510.65 56997.57 88888.00 2002-11-30 15:15:24.803 334 15673.13 510.03 56997.32 88888.00 2002-11-30 15:15:25.803 334 15673.78 509.41 56997.08 88888.00 2002-11-30 15:15:26.803 334 15673.78 509.53 56997.32 88888.00 2002-11-30 15:15:27.803 334 15673.13 510.15 56997.69 88888.00 2002-11-30 15:15:28.803 334 15673.78 510.40 56998.06 88888.00 2002-11-30 15:15:29.803 334 15673.52 511.02 56998.06 88888.00 2002-11-30 15:15:30.803 334 15673.52 510.65 56997.69 88888.00 2002-11-30 15:15:31.803 334 15672.61 511.39 56997.32 88888.00 2002-11-30 15:15:32.803 334 15673.65 511.89 56997.45 88888.00 2002-11-30 15:15:33.803 334 15672.74 512.75 56997.08 88888.00 2002-11-30 15:15:34.803 334 15672.87 512.88 56997.69 88888.00 2002-11-30 15:15:35.803 334 15673.00 513.00 56996.84 88888.00 2002-11-30 15:15:36.803 334 15672.61 513.13 56997.20 88888.00 2002-11-30 15:15:37.803 334 15672.48 512.14 56997.08 88888.00 2002-11-30 15:15:38.803 334 15672.87 512.26 56997.69 88888.00 2002-11-30 15:15:39.803 334 15673.65 511.89 56997.20 88888.00 2002-11-30 15:15:40.803 334 15674.56 510.90 56997.69 88888.00 2002-11-30 15:15:41.803 334 15674.43 511.02 56996.84 88888.00 2002-11-30 15:15:42.803 334 15675.60 510.15 56997.69 88888.00 2002-11-30 15:15:43.803 334 15676.38 509.53 56997.08 88888.00 2002-11-30 15:15:44.803 334 15676.51 509.53 56997.32 88888.00 2002-11-30 15:15:45.803 334 15676.25 509.04 56997.57 88888.00 2002-11-30 15:15:46.803 334 15675.86 508.79 56997.08 88888.00 2002-11-30 15:15:47.803 334 15676.51 509.53 56997.32 88888.00 2002-11-30 15:15:48.803 334 15675.73 509.53 56997.32 88888.00 2002-11-30 15:15:49.803 334 15675.86 509.78 56997.93 88888.00 2002-11-30 15:15:50.803 334 15675.73 510.53 56996.96 88888.00 2002-11-30 15:15:51.803 334 15673.91 511.27 56997.57 88888.00 2002-11-30 15:15:52.803 334 15673.78 512.01 56997.69 88888.00 2002-11-30 15:15:53.803 334 15673.26 512.26 56997.69 88888.00 2002-11-30 15:15:54.803 334 15673.13 512.88 56998.06 88888.00 2002-11-30 15:15:55.803 334 15672.74 512.51 56997.57 88888.00 2002-11-30 15:15:56.803 334 15672.61 512.51 56997.69 88888.00 2002-11-30 15:15:57.803 334 15672.74 512.75 56997.69 88888.00 2002-11-30 15:15:58.803 334 15673.39 512.51 56997.32 88888.00 2002-11-30 15:15:59.803 334 15673.65 511.76 56998.18 88888.00 2002-11-30 15:16:00.803 334 15674.43 510.65 56997.57 88888.00 2002-11-30 15:16:01.803 334 15674.43 510.40 56997.32 88888.00 2002-11-30 15:16:02.803 334 15674.82 510.40 56997.45 88888.00 2002-11-30 15:16:03.803 334 15674.69 509.16 56996.71 88888.00 2002-11-30 15:16:04.803 334 15675.47 509.53 56997.08 88888.00 2002-11-30 15:16:05.803 334 15675.21 509.78 56997.57 88888.00 2002-11-30 15:16:06.803 334 15675.47 509.41 56997.20 88888.00 2002-11-30 15:16:07.803 334 15675.47 509.04 56996.84 88888.00 2002-11-30 15:16:08.803 334 15674.69 509.29 56997.08 88888.00 2002-11-30 15:16:09.803 334 15674.17 509.66 56997.20 88888.00 2002-11-30 15:16:10.803 334 15674.56 510.53 56997.57 88888.00 2002-11-30 15:16:11.803 334 15673.26 511.39 56997.57 88888.00 2002-11-30 15:16:12.803 334 15673.26 511.76 56997.08 88888.00 2002-11-30 15:16:13.803 334 15672.74 511.64 56997.32 88888.00 2002-11-30 15:16:14.803 334 15671.96 512.51 56997.69 88888.00 2002-11-30 15:16:15.803 334 15672.48 512.26 56997.20 88888.00 2002-11-30 15:16:16.803 334 15671.44 511.76 56996.71 88888.00 2002-11-30 15:16:17.803 334 15671.83 512.63 56997.32 88888.00 2002-11-30 15:16:18.803 334 15672.87 512.63 56996.96 88888.00 2002-11-30 15:16:19.803 334 15672.48 512.51 56997.08 88888.00 2002-11-30 15:16:20.803 334 15672.74 512.51 56996.96 88888.00 2002-11-30 15:16:21.803 334 15673.65 512.63 56997.08 88888.00 2002-11-30 15:16:22.803 334 15674.17 511.52 56996.71 88888.00 2002-11-30 15:16:23.803 334 15675.08 511.89 56997.32 88888.00 2002-11-30 15:16:24.803 334 15675.60 512.14 56996.34 88888.00 2002-11-30 15:16:25.803 334 15674.56 512.26 56996.47 88888.00 2002-11-30 15:16:26.803 334 15675.86 512.26 56996.71 88888.00 2002-11-30 15:16:27.803 334 15676.38 512.14 56996.34 88888.00 2002-11-30 15:16:28.803 334 15676.12 511.76 56997.57 88888.00 2002-11-30 15:16:29.803 334 15676.12 511.64 56996.59 88888.00 2002-11-30 15:16:30.803 334 15676.38 512.14 56996.96 88888.00 2002-11-30 15:16:31.803 334 15675.86 512.63 56997.20 88888.00 2002-11-30 15:16:32.803 334 15675.99 511.52 56997.20 88888.00 2002-11-30 15:16:33.803 334 15676.12 512.38 56996.22 88888.00 2002-11-30 15:16:34.803 334 15675.08 511.52 56997.69 88888.00 2002-11-30 15:16:35.803 334 15675.73 511.76 56996.96 88888.00 2002-11-30 15:16:36.803 334 15675.73 512.63 56996.59 88888.00 2002-11-30 15:16:37.803 334 15676.25 511.64 56997.20 88888.00 2002-11-30 15:16:38.803 334 15675.99 511.76 56997.32 88888.00 2002-11-30 15:16:39.803 334 15676.25 511.89 56997.08 88888.00 2002-11-30 15:16:40.803 334 15676.64 512.01 56996.96 88888.00 2002-11-30 15:16:41.803 334 15676.90 511.39 56997.32 88888.00 2002-11-30 15:16:42.803 334 15677.29 511.39 56997.69 88888.00 2002-11-30 15:16:43.803 334 15677.94 511.76 56997.32 88888.00 2002-11-30 15:16:44.803 334 15677.68 512.75 56997.81 88888.00 2002-11-30 15:16:45.803 334 15678.07 512.51 56997.93 88888.00 2002-11-30 15:16:46.803 334 15678.98 511.89 56997.32 88888.00 2002-11-30 15:16:47.803 334 15678.59 512.14 56997.69 88888.00 2002-11-30 15:16:48.803 334 15678.46 512.26 56996.84 88888.00 2002-11-30 15:16:49.803 334 15678.59 512.26 56997.81 88888.00 2002-11-30 15:16:50.803 334 15678.33 511.64 56997.57 88888.00 2002-11-30 15:16:51.803 334 15679.63 511.76 56997.93 88888.00 2002-11-30 15:16:52.803 334 15679.37 512.51 56997.08 88888.00 2002-11-30 15:16:53.803 334 15679.76 512.88 56997.69 88888.00 2002-11-30 15:16:54.803 334 15679.50 512.51 56998.30 88888.00 2002-11-30 15:16:55.803 334 15679.63 513.00 56997.81 88888.00 2002-11-30 15:16:56.803 334 15679.63 512.63 56998.06 88888.00 2002-11-30 15:16:57.803 334 15680.02 513.25 56998.67 88888.00 2002-11-30 15:16:58.803 334 15680.02 513.00 56998.67 88888.00 2002-11-30 15:16:59.803 334 15680.15 512.38 56998.55 88888.00 2002-11-30 15:17:00.803 334 15680.93 513.37 56998.43 88888.00 2002-11-30 15:17:01.803 334 15680.93 512.75 56998.55 88888.00 2002-11-30 15:17:02.803 334 15681.19 513.13 56999.52 88888.00 2002-11-30 15:17:03.803 334 15681.71 512.75 56999.28 88888.00 2002-11-30 15:17:04.803 334 15681.32 513.13 56999.04 88888.00 2002-11-30 15:17:05.803 334 15681.71 512.51 56999.65 88888.00 2002-11-30 15:17:06.803 334 15681.97 512.26 56998.67 88888.00 2002-11-30 15:17:07.803 334 15681.58 512.63 56999.16 88888.00 2002-11-30 15:17:08.803 334 15681.58 512.51 56998.79 88888.00 2002-11-30 15:17:09.803 334 15681.97 512.63 56999.40 88888.00 2002-11-30 15:17:10.803 334 15681.32 512.38 56999.40 88888.00 2002-11-30 15:17:11.803 334 15681.84 512.26 56999.77 88888.00 2002-11-30 15:17:12.803 334 15681.84 513.13 56999.89 88888.00 2002-11-30 15:17:13.803 334 15681.97 512.38 57000.14 88888.00 2002-11-30 15:17:14.803 334 15681.71 513.13 57000.01 88888.00 2002-11-30 15:17:15.803 334 15681.32 512.51 57000.14 88888.00 2002-11-30 15:17:16.803 334 15682.36 513.50 57000.38 88888.00 2002-11-30 15:17:17.803 334 15681.45 513.00 57000.87 88888.00 2002-11-30 15:17:18.803 334 15682.23 513.25 57000.75 88888.00 2002-11-30 15:17:19.803 334 15683.00 513.50 57001.36 88888.00 2002-11-30 15:17:20.803 334 15682.88 513.37 57001.73 88888.00 2002-11-30 15:17:21.803 334 15683.39 513.62 56999.89 88888.00 2002-11-30 15:17:22.803 334 15683.13 513.37 57000.38 88888.00 2002-11-30 15:17:23.803 334 15683.79 513.75 57000.62 88888.00 2002-11-30 15:17:24.803 334 15684.30 513.62 57000.87 88888.00 2002-11-30 15:17:25.803 334 15684.43 513.62 57001.23 88888.00 2002-11-30 15:17:26.803 334 15685.08 514.36 57001.23 88888.00 2002-11-30 15:17:27.803 334 15685.08 513.25 57001.48 88888.00 2002-11-30 15:17:28.803 334 15685.99 513.13 57001.60 88888.00 2002-11-30 15:17:29.803 334 15685.99 512.75 57001.85 88888.00 2002-11-30 15:17:30.803 334 15686.12 511.64 57002.58 88888.00 2002-11-30 15:17:31.803 334 15687.29 512.14 57002.21 88888.00 2002-11-30 15:17:32.803 334 15687.29 512.51 57001.85 88888.00 2002-11-30 15:17:33.803 334 15687.55 512.63 57002.58 88888.00 2002-11-30 15:17:34.803 334 15687.29 512.38 57003.44 88888.00 2002-11-30 15:17:35.803 334 15688.33 512.38 57002.82 88888.00 2002-11-30 15:17:36.803 334 15688.33 512.75 57003.07 88888.00 2002-11-30 15:17:37.803 334 15687.81 513.25 57002.46 88888.00 2002-11-30 15:17:38.803 334 15687.94 513.25 57002.70 88888.00 2002-11-30 15:17:39.803 334 15687.68 513.75 57003.80 88888.00 2002-11-30 15:17:40.803 334 15687.16 513.99 57004.05 88888.00 2002-11-30 15:17:41.803 334 15687.55 513.13 57003.93 88888.00 2002-11-30 15:17:42.803 334 15687.16 513.75 57004.05 88888.00 2002-11-30 15:17:43.803 334 15687.29 513.62 57004.54 88888.00 2002-11-30 15:17:44.803 334 15686.77 513.87 57004.17 88888.00 2002-11-30 15:17:45.803 334 15687.29 513.62 57003.93 88888.00 2002-11-30 15:17:46.803 334 15687.42 513.99 57004.17 88888.00 2002-11-30 15:17:47.803 334 15687.55 513.62 57004.41 88888.00 2002-11-30 15:17:48.803 334 15687.68 513.50 57004.66 88888.00 2002-11-30 15:17:49.803 334 15688.33 514.12 57004.66 88888.00 2002-11-30 15:17:50.803 334 15688.72 513.75 57004.41 88888.00 2002-11-30 15:17:51.803 334 15688.59 513.62 57004.66 88888.00 2002-11-30 15:17:52.803 334 15688.85 513.87 57004.66 88888.00 2002-11-30 15:17:53.803 334 15687.94 513.50 57004.90 88888.00 2002-11-30 15:17:54.803 334 15688.46 513.25 57005.03 88888.00 2002-11-30 15:17:55.803 334 15688.98 512.88 57005.15 88888.00 2002-11-30 15:17:56.803 334 15688.98 512.88 57005.27 88888.00 2002-11-30 15:17:57.803 334 15688.72 513.25 57005.64 88888.00 2002-11-30 15:17:58.803 334 15688.20 512.88 57005.52 88888.00 2002-11-30 15:17:59.803 334 15688.33 511.76 57005.39 88888.00 2002-11-30 15:18:00.803 334 15688.07 512.88 57005.76 88888.00 2002-11-30 15:18:01.803 334 15688.72 512.63 57005.52 88888.00 2002-11-30 15:18:02.803 334 15688.85 512.63 57005.76 88888.00 2002-11-30 15:18:03.803 334 15688.59 512.88 57005.76 88888.00 2002-11-30 15:18:04.803 334 15687.55 512.88 57005.64 88888.00 2002-11-30 15:18:05.803 334 15688.20 512.75 57005.76 88888.00 2002-11-30 15:18:06.803 334 15688.33 512.75 57006.25 88888.00 2002-11-30 15:18:07.803 334 15687.81 512.26 57006.37 88888.00 2002-11-30 15:18:08.803 334 15688.07 512.51 57006.49 88888.00 2002-11-30 15:18:09.803 334 15688.20 513.13 57006.00 88888.00 2002-11-30 15:18:10.803 334 15688.85 512.14 57006.62 88888.00 2002-11-30 15:18:11.803 334 15688.33 512.38 57005.76 88888.00 2002-11-30 15:18:12.803 334 15688.85 513.00 57006.37 88888.00 2002-11-30 15:18:13.803 334 15689.11 512.75 57006.37 88888.00 2002-11-30 15:18:14.803 334 15688.98 512.51 57005.76 88888.00 2002-11-30 15:18:15.803 334 15690.02 512.38 57006.12 88888.00 2002-11-30 15:18:16.803 334 15689.89 512.51 57005.52 88888.00 2002-11-30 15:18:17.803 334 15690.28 511.76 57006.00 88888.00 2002-11-30 15:18:18.803 334 15690.15 511.89 57006.12 88888.00 2002-11-30 15:18:19.803 334 15691.06 512.51 57006.12 88888.00 2002-11-30 15:18:20.803 334 15691.19 512.01 57006.00 88888.00 2002-11-30 15:18:21.803 334 15690.54 510.90 57006.37 88888.00 2002-11-30 15:18:22.803 334 15689.76 511.14 57006.74 88888.00 2002-11-30 15:18:23.803 334 15690.80 511.64 57006.62 88888.00 2002-11-30 15:18:24.803 334 15690.80 511.39 57006.49 88888.00 2002-11-30 15:18:25.803 334 15689.63 510.53 57006.37 88888.00 2002-11-30 15:18:26.803 334 15689.89 511.02 57006.86 88888.00 2002-11-30 15:18:27.803 334 15690.15 510.77 57006.25 88888.00 2002-11-30 15:18:28.803 334 15690.28 510.53 57006.86 88888.00 2002-11-30 15:18:29.803 334 15690.15 510.90 57006.25 88888.00 2002-11-30 15:18:30.803 334 15689.76 511.27 57006.00 88888.00 2002-11-30 15:18:31.803 334 15689.24 510.90 57006.12 88888.00 2002-11-30 15:18:32.803 334 15690.02 511.27 57006.37 88888.00 2002-11-30 15:18:33.803 334 15688.98 510.65 57006.86 88888.00 2002-11-30 15:18:34.803 334 15690.41 510.90 57006.49 88888.00 2002-11-30 15:18:35.803 334 15689.76 511.14 57006.74 88888.00 2002-11-30 15:18:36.803 334 15689.24 510.53 57006.25 88888.00 2002-11-30 15:18:37.803 334 15688.72 510.40 57006.25 88888.00 2002-11-30 15:18:38.803 334 15688.98 509.29 57006.12 88888.00 2002-11-30 15:18:39.803 334 15688.72 509.78 57006.74 88888.00 2002-11-30 15:18:40.803 334 15689.37 509.29 57006.37 88888.00 2002-11-30 15:18:41.803 334 15688.85 509.16 57006.37 88888.00 2002-11-30 15:18:42.803 334 15689.37 508.79 57006.00 88888.00 2002-11-30 15:18:43.803 334 15688.46 509.04 57006.49 88888.00 2002-11-30 15:18:44.803 334 15687.94 508.79 57006.37 88888.00 2002-11-30 15:18:45.803 334 15688.20 508.67 57006.49 88888.00 2002-11-30 15:18:46.803 334 15688.20 508.54 57005.76 88888.00 2002-11-30 15:18:47.803 334 15687.03 508.54 57005.64 88888.00 2002-11-30 15:18:48.803 334 15686.51 508.17 57005.76 88888.00 2002-11-30 15:18:49.803 334 15686.12 508.79 57006.37 88888.00 2002-11-30 15:18:50.803 334 15685.47 508.17 57005.39 88888.00 2002-11-30 15:18:51.803 334 15685.60 508.17 57005.39 88888.00 2002-11-30 15:18:52.803 334 15685.60 507.80 57005.03 88888.00 2002-11-30 15:18:53.803 334 15685.08 507.68 57005.15 88888.00 2002-11-30 15:18:54.803 334 15683.66 507.68 57005.15 88888.00 2002-11-30 15:18:55.803 334 15684.04 507.06 57004.90 88888.00 2002-11-30 15:18:56.803 334 15683.79 507.68 57005.64 88888.00 2002-11-30 15:18:57.803 334 15683.00 506.81 57004.54 88888.00 2002-11-30 15:18:58.803 334 15683.13 506.44 57004.90 88888.00 2002-11-30 15:18:59.803 334 15683.26 506.93 57004.90 88888.00 2002-11-30 15:19:00.803 334 15682.75 505.70 57004.41 88888.00 2002-11-30 15:19:01.803 334 15682.62 506.44 57004.29 88888.00 2002-11-30 15:19:02.803 334 15681.97 506.19 57004.41 88888.00 2002-11-30 15:19:03.803 334 15680.93 506.31 57004.41 88888.00 2002-11-30 15:19:04.803 334 15681.19 505.70 57004.05 88888.00 2002-11-30 15:19:05.803 334 15681.45 506.44 57003.44 88888.00 2002-11-30 15:19:06.803 334 15680.54 506.07 57003.32 88888.00 2002-11-30 15:19:07.803 334 15680.41 506.31 57003.44 88888.00 2002-11-30 15:19:08.803 334 15680.15 506.44 57003.44 88888.00 2002-11-30 15:19:09.803 334 15679.89 506.81 57003.68 88888.00 2002-11-30 15:19:10.803 334 15679.24 507.18 57002.46 88888.00 2002-11-30 15:19:11.803 334 15678.85 506.56 57002.95 88888.00 2002-11-30 15:19:12.803 334 15679.11 506.93 57002.46 88888.00 2002-11-30 15:19:13.803 334 15678.59 506.56 57002.82 88888.00 2002-11-30 15:19:14.803 334 15677.68 506.19 57002.34 88888.00 2002-11-30 15:19:15.803 334 15678.07 506.93 57002.09 88888.00 2002-11-30 15:19:16.803 334 15678.20 506.93 57001.48 88888.00 2002-11-30 15:19:17.803 334 15676.90 506.69 57001.23 88888.00 2002-11-30 15:19:18.803 334 15677.16 506.07 57001.85 88888.00 2002-11-30 15:19:19.803 334 15677.42 506.81 57000.75 88888.00 2002-11-30 15:19:20.803 334 15677.16 507.06 57000.75 88888.00 2002-11-30 15:19:21.803 334 15677.42 506.44 57000.87 88888.00 2002-11-30 15:19:22.803 334 15676.77 506.93 57000.75 88888.00 2002-11-30 15:19:23.803 334 15677.16 506.93 57001.23 88888.00 2002-11-30 15:19:24.803 334 15675.99 506.93 57000.75 88888.00 2002-11-30 15:19:25.803 334 15676.25 506.44 57000.14 88888.00 2002-11-30 15:19:26.803 334 15675.47 506.19 57000.26 88888.00 2002-11-30 15:19:27.803 334 15675.21 507.31 56999.65 88888.00 2002-11-30 15:19:28.803 334 15674.43 506.81 56999.04 88888.00 2002-11-30 15:19:29.803 334 15674.95 507.06 57000.01 88888.00 2002-11-30 15:19:30.803 334 15674.43 507.18 56998.43 88888.00 2002-11-30 15:19:31.803 334 15673.65 506.19 56998.79 88888.00 2002-11-30 15:19:32.803 334 15673.00 506.93 56998.55 88888.00 2002-11-30 15:19:33.803 334 15672.61 506.07 56998.18 88888.00 2002-11-30 15:19:34.803 334 15671.83 505.70 56998.43 88888.00 2002-11-30 15:19:35.803 334 15671.31 505.45 56998.67 88888.00 2002-11-30 15:19:36.803 334 15671.83 505.57 56998.43 88888.00 2002-11-30 15:19:37.803 334 15671.44 506.07 56998.18 88888.00 2002-11-30 15:19:38.803 334 15670.66 506.07 56997.69 88888.00 2002-11-30 15:19:39.803 334 15671.05 506.19 56997.81 88888.00 2002-11-30 15:19:40.803 334 15671.18 506.44 56997.45 88888.00 2002-11-30 15:19:41.803 334 15671.18 506.19 56996.96 88888.00 2002-11-30 15:19:42.803 334 15671.05 505.94 56997.20 88888.00 2002-11-30 15:19:43.803 334 15672.22 506.44 56997.08 88888.00 2002-11-30 15:19:44.803 334 15671.44 506.31 56997.45 88888.00 2002-11-30 15:19:45.803 334 15671.18 506.69 56996.10 88888.00 2002-11-30 15:19:46.803 334 15671.18 506.44 56996.47 88888.00 2002-11-30 15:19:47.803 334 15671.44 507.31 56996.22 88888.00 2002-11-30 15:19:48.803 334 15671.83 507.68 56996.47 88888.00 2002-11-30 15:19:49.803 334 15671.70 507.68 56996.34 88888.00 2002-11-30 15:19:50.803 334 15671.31 506.56 56995.98 88888.00 2002-11-30 15:19:51.803 334 15671.18 507.92 56995.98 88888.00 2002-11-30 15:19:52.803 334 15672.35 508.05 56996.22 88888.00 2002-11-30 15:19:53.803 334 15670.92 508.05 56995.61 88888.00 2002-11-30 15:19:54.803 334 15671.44 507.92 56996.71 88888.00 2002-11-30 15:19:55.803 334 15671.70 508.05 56995.61 88888.00 2002-11-30 15:19:56.803 334 15671.31 508.05 56995.61 88888.00 2002-11-30 15:19:57.803 334 15671.44 508.05 56995.37 88888.00 2002-11-30 15:19:58.803 334 15671.44 507.80 56995.00 88888.00 2002-11-30 15:19:59.803 334 15671.57 507.68 56995.49 88888.00 2002-11-30 15:20:00.803 334 15671.44 508.54 56995.73 88888.00 2002-11-30 15:20:01.803 334 15671.31 508.79 56995.25 88888.00 2002-11-30 15:20:02.803 334 15671.83 507.68 56995.49 88888.00 2002-11-30 15:20:03.803 334 15671.05 508.54 56995.37 88888.00 2002-11-30 15:20:04.803 334 15671.44 508.79 56995.37 88888.00 2002-11-30 15:20:05.803 334 15671.70 509.29 56995.37 88888.00 2002-11-30 15:20:06.803 334 15671.70 509.41 56995.73 88888.00 2002-11-30 15:20:07.803 334 15671.44 510.15 56995.25 88888.00 2002-11-30 15:20:08.803 334 15671.18 510.03 56995.00 88888.00 2002-11-30 15:20:09.803 334 15671.44 510.28 56995.25 88888.00 2002-11-30 15:20:10.803 334 15671.70 509.91 56995.25 88888.00 2002-11-30 15:20:11.803 334 15672.35 510.15 56995.12 88888.00 2002-11-30 15:20:12.803 334 15673.13 510.40 56995.49 88888.00 2002-11-30 15:20:13.803 334 15673.13 509.91 56995.25 88888.00 2002-11-30 15:20:14.803 334 15673.52 510.53 56995.37 88888.00 2002-11-30 15:20:15.803 334 15674.17 510.53 56996.22 88888.00 2002-11-30 15:20:16.803 334 15675.08 510.53 56995.49 88888.00 2002-11-30 15:20:17.803 334 15674.43 510.03 56996.22 88888.00 2002-11-30 15:20:18.803 334 15674.56 510.15 56995.98 88888.00 2002-11-30 15:20:19.803 334 15674.95 509.78 56995.98 88888.00 2002-11-30 15:20:20.803 334 15675.34 510.65 56996.34 88888.00 2002-11-30 15:20:21.803 334 15675.08 510.90 56996.34 88888.00 2002-11-30 15:20:22.803 334 15675.60 510.28 56996.22 88888.00 2002-11-30 15:20:23.803 334 15675.60 510.53 56996.47 88888.00 2002-11-30 15:20:24.803 334 15675.73 510.28 56996.71 88888.00 2002-11-30 15:20:25.803 334 15675.60 510.65 56997.45 88888.00 2002-11-30 15:20:26.803 334 15675.73 509.78 56996.22 88888.00 2002-11-30 15:20:27.803 334 15676.77 509.91 56997.45 88888.00 2002-11-30 15:20:28.803 334 15676.64 510.53 56996.84 88888.00 2002-11-30 15:20:29.803 334 15676.90 510.28 56997.08 88888.00 2002-11-30 15:20:30.803 334 15678.07 510.40 56996.96 88888.00 2002-11-30 15:20:31.803 334 15678.07 511.39 56996.59 88888.00 2002-11-30 15:20:32.803 334 15678.07 511.14 56997.20 88888.00 2002-11-30 15:20:33.803 334 15678.33 511.89 56997.81 88888.00 2002-11-30 15:20:34.803 334 15678.98 511.52 56998.43 88888.00 2002-11-30 15:20:35.803 334 15678.46 511.64 56997.81 88888.00 2002-11-30 15:20:36.803 334 15678.72 511.52 56997.81 88888.00 2002-11-30 15:20:37.803 334 15679.89 511.64 56997.57 88888.00 2002-11-30 15:20:38.803 334 15679.11 511.89 56998.55 88888.00 2002-11-30 15:20:39.803 334 15679.50 512.01 56998.30 88888.00 2002-11-30 15:20:40.803 334 15679.24 511.27 56998.55 88888.00 2002-11-30 15:20:41.803 334 15679.11 511.52 56998.91 88888.00 2002-11-30 15:20:42.803 334 15680.54 512.14 56999.40 88888.00 2002-11-30 15:20:43.803 334 15680.67 512.01 56999.04 88888.00 2002-11-30 15:20:44.803 334 15681.06 512.14 56999.77 88888.00 2002-11-30 15:20:45.803 334 15680.93 512.26 56999.65 88888.00 2002-11-30 15:20:46.803 334 15681.71 511.52 56999.65 88888.00 2002-11-30 15:20:47.803 334 15681.45 512.51 57000.01 88888.00 2002-11-30 15:20:48.803 334 15682.36 512.88 57000.38 88888.00 2002-11-30 15:20:49.803 334 15682.10 512.88 57000.62 88888.00 2002-11-30 15:20:50.803 334 15682.36 513.25 57000.62 88888.00 2002-11-30 15:20:51.803 334 15683.53 513.37 57001.36 88888.00 2002-11-30 15:20:52.803 334 15683.66 512.75 57001.36 88888.00 2002-11-30 15:20:53.803 334 15683.79 513.00 57001.23 88888.00 2002-11-30 15:20:54.803 334 15685.08 513.37 57001.60 88888.00 2002-11-30 15:20:55.803 334 15684.95 513.75 57001.85 88888.00 2002-11-30 15:20:56.803 334 15684.82 514.49 57001.97 88888.00 2002-11-30 15:20:57.803 334 15686.64 514.86 57002.58 88888.00 2002-11-30 15:20:58.803 334 15686.51 514.61 57002.95 88888.00 2002-11-30 15:20:59.803 334 15686.38 515.23 57002.09 88888.00 2002-11-30 15:21:00.803 334 15686.38 514.74 57003.19 88888.00 2002-11-30 15:21:01.803 334 15686.25 515.23 57003.32 88888.00 2002-11-30 15:21:02.803 334 15686.38 514.74 57003.80 88888.00 2002-11-30 15:21:03.803 334 15686.90 514.74 57003.56 88888.00 2002-11-30 15:21:04.803 334 15687.16 515.48 57003.44 88888.00 2002-11-30 15:21:05.803 334 15687.16 515.36 57003.80 88888.00 2002-11-30 15:21:06.803 334 15687.55 515.23 57004.29 88888.00 2002-11-30 15:21:07.803 334 15687.81 515.48 57003.44 88888.00 2002-11-30 15:21:08.803 334 15687.42 514.61 57004.90 88888.00 2002-11-30 15:21:09.803 334 15688.72 514.61 57004.41 88888.00 2002-11-30 15:21:10.803 334 15688.98 514.74 57004.78 88888.00 2002-11-30 15:21:11.803 334 15688.59 514.98 57004.90 88888.00 2002-11-30 15:21:12.803 334 15688.85 514.24 57004.78 88888.00 2002-11-30 15:21:13.803 334 15689.63 514.36 57005.03 88888.00 2002-11-30 15:21:14.803 334 15690.02 515.11 57006.00 88888.00 2002-11-30 15:21:15.803 334 15690.28 514.36 57005.88 88888.00 2002-11-30 15:21:16.803 334 15691.19 515.48 57005.88 88888.00 2002-11-30 15:21:17.803 334 15692.49 514.98 57006.49 88888.00 2002-11-30 15:21:18.803 334 15691.32 515.23 57005.88 88888.00 2002-11-30 15:21:19.803 334 15691.58 514.98 57006.12 88888.00 2002-11-30 15:21:20.803 334 15692.10 514.86 57006.98 88888.00 2002-11-30 15:21:21.803 334 15692.10 514.86 57007.11 88888.00 2002-11-30 15:21:22.803 334 15692.23 514.49 57006.86 88888.00 2002-11-30 15:21:23.803 334 15691.84 514.86 57007.11 88888.00 2002-11-30 15:21:24.803 334 15691.97 515.23 57007.23 88888.00 2002-11-30 15:21:25.803 334 15692.23 514.74 57006.86 88888.00 2002-11-30 15:21:26.803 334 15692.23 514.36 57007.35 88888.00 2002-11-30 15:21:27.803 334 15692.75 513.99 57007.71 88888.00 2002-11-30 15:21:28.803 334 15692.23 513.50 57008.33 88888.00 2002-11-30 15:21:29.803 334 15692.88 513.50 57008.57 88888.00 2002-11-30 15:21:30.803 334 15693.27 513.25 57008.94 88888.00 2002-11-30 15:21:31.803 334 15693.92 513.37 57008.70 88888.00 2002-11-30 15:21:32.803 334 15693.27 513.50 57008.57 88888.00 2002-11-30 15:21:33.803 334 15692.75 513.99 57009.43 88888.00 2002-11-30 15:21:34.803 334 15693.27 513.99 57008.57 88888.00 2002-11-30 15:21:35.803 334 15693.79 513.50 57008.82 88888.00 2002-11-30 15:21:36.803 334 15694.05 513.99 57009.06 88888.00 2002-11-30 15:21:37.803 334 15693.79 514.49 57009.30 88888.00 2002-11-30 15:21:38.803 334 15694.05 514.49 57009.18 88888.00 2002-11-30 15:21:39.803 334 15694.96 514.61 57009.43 88888.00 2002-11-30 15:21:40.803 334 15694.44 514.98 57010.04 88888.00 2002-11-30 15:21:41.803 334 15694.31 515.23 57010.29 88888.00 2002-11-30 15:21:42.803 334 15694.96 515.11 57010.29 88888.00 2002-11-30 15:21:43.803 334 15695.35 514.98 57009.67 88888.00 2002-11-30 15:21:44.803 334 15695.61 515.48 57009.79 88888.00 2002-11-30 15:21:45.803 334 15696.13 515.23 57010.41 88888.00 2002-11-30 15:21:46.803 334 15696.13 514.98 57010.65 88888.00 2002-11-30 15:21:47.803 334 15695.48 514.98 57010.53 88888.00 2002-11-30 15:21:48.803 334 15695.09 514.61 57010.89 88888.00 2002-11-30 15:21:49.803 334 15695.09 513.99 57011.02 88888.00 2002-11-30 15:21:50.803 334 15695.22 514.12 57011.38 88888.00 2002-11-30 15:21:51.803 334 15694.96 514.12 57011.51 88888.00 2002-11-30 15:21:52.803 334 15694.18 514.36 57011.14 88888.00 2002-11-30 15:21:53.803 334 15694.31 514.24 57011.38 88888.00 2002-11-30 15:21:54.803 334 15694.05 513.99 57010.89 88888.00 2002-11-30 15:21:55.803 334 15693.40 513.75 57011.26 88888.00 2002-11-30 15:21:56.803 334 15693.66 514.24 57011.38 88888.00 2002-11-30 15:21:57.803 334 15693.53 514.12 57010.89 88888.00 2002-11-30 15:21:58.803 334 15693.27 514.49 57011.51 88888.00 2002-11-30 15:21:59.803 334 15694.31 514.61 57011.75 88888.00 2002-11-30 15:22:00.803 334 15694.05 515.23 57012.12 88888.00 2002-11-30 15:22:01.803 334 15694.18 514.74 57011.51 88888.00 2002-11-30 15:22:02.803 334 15694.31 515.11 57011.75 88888.00 2002-11-30 15:22:03.803 334 15694.83 514.98 57012.00 88888.00 2002-11-30 15:22:04.803 334 15694.70 514.86 57011.63 88888.00 2002-11-30 15:22:05.803 334 15694.96 514.86 57011.75 88888.00 2002-11-30 15:22:06.803 334 15694.70 514.36 57012.12 88888.00 2002-11-30 15:22:07.803 334 15695.61 514.12 57012.12 88888.00 2002-11-30 15:22:08.803 334 15696.26 514.36 57012.48 88888.00 2002-11-30 15:22:09.803 334 15696.26 514.36 57011.63 88888.00 2002-11-30 15:22:10.803 334 15696.39 513.37 57012.00 88888.00 2002-11-30 15:22:11.803 334 15696.13 513.87 57012.00 88888.00 2002-11-30 15:22:12.803 334 15695.48 513.87 57012.61 88888.00 2002-11-30 15:22:13.803 334 15695.48 513.13 57012.12 88888.00 2002-11-30 15:22:14.803 334 15694.57 512.88 57012.97 88888.00 2002-11-30 15:22:15.803 334 15694.57 513.00 57012.73 88888.00 2002-11-30 15:22:16.803 334 15693.40 512.63 57013.10 88888.00 2002-11-30 15:22:17.803 334 15693.14 513.37 57012.73 88888.00 2002-11-30 15:22:18.803 334 15692.88 513.00 57012.36 88888.00 2002-11-30 15:22:19.803 334 15692.62 513.62 57013.22 88888.00 2002-11-30 15:22:20.803 334 15692.49 513.00 57012.73 88888.00 2002-11-30 15:22:21.803 334 15692.36 513.99 57013.10 88888.00 2002-11-30 15:22:22.803 334 15692.62 513.62 57012.73 88888.00 2002-11-30 15:22:23.803 334 15692.36 513.25 57012.85 88888.00 2002-11-30 15:22:24.803 334 15692.10 513.25 57012.85 88888.00 2002-11-30 15:22:25.803 334 15692.75 512.88 57011.75 88888.00 2002-11-30 15:22:26.803 334 15693.01 512.38 57012.36 88888.00 2002-11-30 15:22:27.803 334 15693.40 513.00 57011.88 88888.00 2002-11-30 15:22:28.803 334 15693.14 512.75 57012.24 88888.00 2002-11-30 15:22:29.803 334 15693.79 513.00 57011.26 88888.00 2002-11-30 15:22:30.803 334 15694.18 512.88 57012.36 88888.00 2002-11-30 15:22:31.803 334 15693.92 513.00 57012.12 88888.00 2002-11-30 15:22:32.803 334 15693.79 513.75 57011.63 88888.00 2002-11-30 15:22:33.803 334 15694.57 512.88 57011.63 88888.00 2002-11-30 15:22:34.803 334 15694.70 513.37 57011.38 88888.00 2002-11-30 15:22:35.803 334 15694.44 513.13 57011.51 88888.00 2002-11-30 15:22:36.803 334 15694.44 513.62 57012.24 88888.00 2002-11-30 15:22:37.803 334 15694.18 513.87 57012.48 88888.00 2002-11-30 15:22:38.803 334 15694.57 514.61 57012.00 88888.00 2002-11-30 15:22:39.803 334 15694.05 514.86 57012.24 88888.00 2002-11-30 15:22:40.803 334 15693.79 514.98 57012.36 88888.00 2002-11-30 15:22:41.803 334 15694.57 514.86 57012.12 88888.00 2002-11-30 15:22:42.803 334 15694.57 514.61 57012.36 88888.00 2002-11-30 15:22:43.803 334 15694.05 515.48 57012.48 88888.00 2002-11-30 15:22:44.803 334 15694.31 515.11 57012.00 88888.00 2002-11-30 15:22:45.803 334 15694.83 513.99 57012.73 88888.00 2002-11-30 15:22:46.803 334 15694.18 514.86 57012.36 88888.00 2002-11-30 15:22:47.803 334 15695.35 514.36 57012.12 88888.00 2002-11-30 15:22:48.803 334 15695.48 514.24 57012.36 88888.00 2002-11-30 15:22:49.803 334 15696.13 513.99 57011.88 88888.00 2002-11-30 15:22:50.803 334 15695.35 514.61 57012.85 88888.00 2002-11-30 15:22:51.803 334 15696.00 514.86 57012.97 88888.00 2002-11-30 15:22:52.803 334 15697.04 514.86 57012.73 88888.00 2002-11-30 15:22:53.803 334 15696.00 515.73 57012.24 88888.00 2002-11-30 15:22:54.803 334 15696.13 515.73 57012.61 88888.00 2002-11-30 15:22:55.803 334 15695.74 516.35 57012.36 88888.00 2002-11-30 15:22:56.803 334 15695.35 516.47 57012.48 88888.00 2002-11-30 15:22:57.803 334 15696.00 515.97 57012.61 88888.00 2002-11-30 15:22:58.803 334 15696.13 516.59 57012.36 88888.00 2002-11-30 15:22:59.803 334 15696.00 516.84 57012.97 88888.00 2002-11-30 15:23:00.803 334 15696.52 516.47 57012.61 88888.00 2002-11-30 15:23:01.803 334 15697.95 516.35 57012.48 88888.00 2002-11-30 15:23:02.803 334 15698.08 515.85 57013.10 88888.00 2002-11-30 15:23:03.803 334 15697.95 515.85 57013.22 88888.00 2002-11-30 15:23:04.803 334 15698.73 515.97 57013.22 88888.00 2002-11-30 15:23:05.803 334 15698.21 515.48 57013.22 88888.00 2002-11-30 15:23:06.803 334 15698.73 515.36 57013.71 88888.00 2002-11-30 15:23:07.803 334 15698.47 515.48 57013.46 88888.00 2002-11-30 15:23:08.803 334 15699.25 515.97 57013.59 88888.00 2002-11-30 15:23:09.803 334 15698.34 516.47 57014.07 88888.00 2002-11-30 15:23:10.803 334 15697.69 516.22 57013.59 88888.00 2002-11-30 15:23:11.803 334 15697.30 516.97 57014.32 88888.00 2002-11-30 15:23:12.803 334 15696.13 516.72 57014.32 88888.00 2002-11-30 15:23:13.803 334 15695.35 516.72 57013.95 88888.00 2002-11-30 15:23:14.803 334 15694.70 516.47 57014.32 88888.00 2002-11-30 15:23:15.803 334 15693.53 516.84 57014.44 88888.00 2002-11-30 15:23:16.803 334 15693.40 515.97 57013.95 88888.00 2002-11-30 15:23:17.803 334 15693.40 516.10 57014.44 88888.00 2002-11-30 15:23:18.803 334 15693.40 515.48 57013.59 88888.00 2002-11-30 15:23:19.803 334 15692.75 514.98 57013.46 88888.00 2002-11-30 15:23:20.803 334 15692.75 515.23 57013.95 88888.00 2002-11-30 15:23:21.803 334 15693.14 515.36 57013.83 88888.00 2002-11-30 15:23:22.803 334 15693.79 514.86 57014.44 88888.00 2002-11-30 15:23:23.803 334 15693.27 514.61 57013.34 88888.00 2002-11-30 15:23:24.803 334 15694.05 515.73 57014.07 88888.00 2002-11-30 15:23:25.803 334 15694.70 515.85 57013.46 88888.00 2002-11-30 15:23:26.803 334 15694.44 516.10 57013.34 88888.00 2002-11-30 15:23:27.803 334 15694.57 516.22 57013.83 88888.00 2002-11-30 15:23:28.803 334 15694.70 516.59 57012.97 88888.00 2002-11-30 15:23:29.803 334 15694.57 517.46 57013.34 88888.00 2002-11-30 15:23:30.803 334 15693.66 517.96 57012.85 88888.00 2002-11-30 15:23:31.803 334 15694.31 518.08 57013.71 88888.00 2002-11-30 15:23:32.803 334 15693.92 517.59 57013.71 88888.00 2002-11-30 15:23:33.803 334 15693.27 517.83 57014.32 88888.00 2002-11-30 15:23:34.803 334 15693.01 517.59 57013.59 88888.00 2002-11-30 15:23:35.803 334 15693.66 517.59 57012.85 88888.00 2002-11-30 15:23:36.803 334 15693.01 518.08 57012.73 88888.00 2002-11-30 15:23:37.803 334 15693.66 517.09 57013.22 88888.00 2002-11-30 15:23:38.803 334 15693.53 517.46 57013.34 88888.00 2002-11-30 15:23:39.803 334 15693.53 517.96 57013.46 88888.00 2002-11-30 15:23:40.803 334 15694.44 516.97 57013.10 88888.00 2002-11-30 15:23:41.803 334 15694.70 517.34 57013.71 88888.00 2002-11-30 15:23:42.803 334 15694.18 517.09 57013.22 88888.00 2002-11-30 15:23:43.803 334 15694.31 517.21 57013.83 88888.00 2002-11-30 15:23:44.803 334 15694.18 516.97 57013.34 88888.00 2002-11-30 15:23:45.803 334 15695.22 517.21 57013.34 88888.00 2002-11-30 15:23:46.803 334 15694.31 517.34 57013.46 88888.00 2002-11-30 15:23:47.803 334 15694.18 517.09 57013.83 88888.00 2002-11-30 15:23:48.803 334 15695.35 517.96 57013.22 88888.00 2002-11-30 15:23:49.803 334 15694.44 518.08 57013.46 88888.00 2002-11-30 15:23:50.803 334 15694.57 518.08 57013.83 88888.00 2002-11-30 15:23:51.803 334 15695.09 518.20 57012.97 88888.00 2002-11-30 15:23:52.803 334 15694.18 518.20 57012.97 88888.00 2002-11-30 15:23:53.803 334 15694.18 518.70 57013.83 88888.00 2002-11-30 15:23:54.803 334 15694.57 518.70 57013.71 88888.00 2002-11-30 15:23:55.803 334 15694.96 518.45 57013.83 88888.00 2002-11-30 15:23:56.803 334 15694.57 518.70 57013.22 88888.00 2002-11-30 15:23:57.803 334 15694.57 517.83 57013.95 88888.00 2002-11-30 15:23:58.803 334 15695.87 517.71 57013.59 88888.00 2002-11-30 15:23:59.803 334 15695.48 517.71 57013.22 88888.00 2002-11-30 15:24:00.803 334 15695.87 517.59 57013.95 88888.00 2002-11-30 15:24:01.803 334 15696.91 516.84 57013.83 88888.00 2002-11-30 15:24:02.803 334 15697.95 516.47 57013.59 88888.00 2002-11-30 15:24:03.803 334 15697.43 517.21 57013.46 88888.00 2002-11-30 15:24:04.803 334 15698.73 517.46 57013.71 88888.00 2002-11-30 15:24:05.803 334 15698.60 517.96 57014.07 88888.00 2002-11-30 15:24:06.803 334 15698.73 517.21 57013.71 88888.00 2002-11-30 15:24:07.803 334 15698.60 517.96 57014.44 88888.00 2002-11-30 15:24:08.803 334 15698.08 518.33 57013.34 88888.00 2002-11-30 15:24:09.803 334 15698.47 518.45 57013.95 88888.00 2002-11-30 15:24:10.803 334 15697.95 518.33 57013.71 88888.00 2002-11-30 15:24:11.803 334 15697.30 518.20 57014.07 88888.00 2002-11-30 15:24:12.803 334 15696.65 518.20 57013.46 88888.00 2002-11-30 15:24:13.803 334 15697.17 517.59 57014.20 88888.00 2002-11-30 15:24:14.803 334 15697.43 517.34 57014.44 88888.00 2002-11-30 15:24:15.803 334 15697.04 516.35 57014.07 88888.00 2002-11-30 15:24:16.803 334 15697.17 516.10 57014.20 88888.00 2002-11-30 15:24:17.803 334 15697.56 516.59 57013.34 88888.00 2002-11-30 15:24:18.803 334 15699.12 516.22 57013.46 88888.00 2002-11-30 15:24:19.803 334 15699.12 516.47 57013.83 88888.00 2002-11-30 15:24:20.803 334 15699.64 515.97 57013.83 88888.00 2002-11-30 15:24:21.803 334 15699.64 515.60 57013.59 88888.00 2002-11-30 15:24:22.803 334 15699.77 516.35 57013.83 88888.00 2002-11-30 15:24:23.803 334 15699.64 517.21 57013.95 88888.00 2002-11-30 15:24:24.803 334 15699.12 516.72 57014.44 88888.00 2002-11-30 15:24:25.803 334 15699.77 517.34 57014.20 88888.00 2002-11-30 15:24:26.803 334 15699.38 517.21 57014.32 88888.00 2002-11-30 15:24:27.803 334 15698.99 517.83 57014.32 88888.00 2002-11-30 15:24:28.803 334 15699.64 518.20 57014.56 88888.00 2002-11-30 15:24:29.803 334 15698.60 518.08 57013.59 88888.00 2002-11-30 15:24:30.803 334 15698.34 518.33 57014.32 88888.00 2002-11-30 15:24:31.803 334 15697.95 517.71 57014.44 88888.00 2002-11-30 15:24:32.803 334 15697.56 518.08 57014.07 88888.00 2002-11-30 15:24:33.803 334 15697.56 517.59 57013.71 88888.00 2002-11-30 15:24:34.803 334 15698.21 517.71 57014.68 88888.00 2002-11-30 15:24:35.803 334 15698.21 517.71 57013.22 88888.00 2002-11-30 15:24:36.803 334 15698.73 516.59 57014.32 88888.00 2002-11-30 15:24:37.803 334 15699.12 516.22 57013.59 88888.00 2002-11-30 15:24:38.803 334 15699.25 516.35 57014.32 88888.00 2002-11-30 15:24:39.803 334 15699.12 515.85 57014.32 88888.00 2002-11-30 15:24:40.803 334 15699.51 515.60 57014.07 88888.00 2002-11-30 15:24:41.803 334 15699.64 515.73 57013.95 88888.00 2002-11-30 15:24:42.803 334 15699.77 515.23 57014.68 88888.00 2002-11-30 15:24:43.803 334 15698.86 516.22 57014.68 88888.00 2002-11-30 15:24:44.803 334 15698.34 515.73 57014.68 88888.00 2002-11-30 15:24:45.803 334 15698.60 515.23 57013.95 88888.00 2002-11-30 15:24:46.803 334 15698.08 515.48 57014.44 88888.00 2002-11-30 15:24:47.803 334 15697.69 516.22 57014.56 88888.00 2002-11-30 15:24:48.803 334 15696.52 516.10 57014.56 88888.00 2002-11-30 15:24:49.803 334 15696.00 516.22 57014.32 88888.00 2002-11-30 15:24:50.803 334 15695.87 516.22 57014.32 88888.00 2002-11-30 15:24:51.803 334 15696.26 516.22 57014.93 88888.00 2002-11-30 15:24:52.803 334 15695.74 515.85 57013.95 88888.00 2002-11-30 15:24:53.803 334 15695.87 516.47 57013.83 88888.00 2002-11-30 15:24:54.803 334 15696.39 516.59 57014.32 88888.00 2002-11-30 15:24:55.803 334 15695.74 516.35 57013.59 88888.00 2002-11-30 15:24:56.803 334 15696.26 516.22 57013.95 88888.00 2002-11-30 15:24:57.803 334 15696.52 516.35 57013.46 88888.00 2002-11-30 15:24:58.803 334 15695.87 516.97 57013.95 88888.00 2002-11-30 15:24:59.803 334 15696.39 516.22 57014.07 88888.00 2002-11-30 15:25:00.803 334 15697.04 515.85 57014.32 88888.00 2002-11-30 15:25:01.803 334 15696.91 515.73 57013.46 88888.00 2002-11-30 15:25:02.803 334 15697.17 515.48 57013.95 88888.00 2002-11-30 15:25:03.803 334 15696.78 515.60 57013.59 88888.00 2002-11-30 15:25:04.803 334 15696.91 515.60 57014.20 88888.00 2002-11-30 15:25:05.803 334 15696.13 515.11 57013.71 88888.00 2002-11-30 15:25:06.803 334 15696.13 515.60 57013.95 88888.00 2002-11-30 15:25:07.803 334 15695.87 515.85 57013.83 88888.00 2002-11-30 15:25:08.803 334 15695.48 515.11 57013.95 88888.00 2002-11-30 15:25:09.803 334 15694.96 515.60 57014.20 88888.00 2002-11-30 15:25:10.803 334 15694.31 515.11 57013.95 88888.00 2002-11-30 15:25:11.803 334 15692.62 515.85 57013.95 88888.00 2002-11-30 15:25:12.803 334 15693.01 515.60 57013.83 88888.00 2002-11-30 15:25:13.803 334 15691.84 515.23 57013.59 88888.00 2002-11-30 15:25:14.803 334 15691.58 515.11 57013.83 88888.00 2002-11-30 15:25:15.803 334 15691.19 515.85 57013.83 88888.00 2002-11-30 15:25:16.803 334 15690.93 514.86 57013.71 88888.00 2002-11-30 15:25:17.803 334 15691.32 514.61 57013.10 88888.00 2002-11-30 15:25:18.803 334 15691.58 514.74 57012.85 88888.00 2002-11-30 15:25:19.803 334 15690.93 514.74 57012.97 88888.00 2002-11-30 15:25:20.803 334 15691.58 514.86 57012.97 88888.00 2002-11-30 15:25:21.803 334 15691.58 515.60 57012.48 88888.00 2002-11-30 15:25:22.803 334 15691.58 514.98 57012.00 88888.00 2002-11-30 15:25:23.803 334 15691.19 515.36 57012.61 88888.00 2002-11-30 15:25:24.803 334 15692.10 514.86 57012.85 88888.00 2002-11-30 15:25:25.803 334 15690.28 515.11 57012.00 88888.00 2002-11-30 15:25:26.803 334 15690.93 515.73 57012.24 88888.00 2002-11-30 15:25:27.803 334 15690.93 515.60 57012.48 88888.00 2002-11-30 15:25:28.803 334 15690.02 515.73 57012.61 88888.00 2002-11-30 15:25:29.803 334 15690.41 515.23 57012.00 88888.00 2002-11-30 15:25:30.803 334 15690.93 514.98 57011.51 88888.00 2002-11-30 15:25:31.803 334 15690.41 515.11 57011.75 88888.00 2002-11-30 15:25:32.803 334 15690.15 515.36 57011.75 88888.00 2002-11-30 15:25:33.803 334 15689.50 514.86 57011.51 88888.00 2002-11-30 15:25:34.803 334 15689.50 515.73 57011.63 88888.00 2002-11-30 15:25:35.803 334 15689.11 515.60 57011.51 88888.00 2002-11-30 15:25:36.803 334 15689.24 515.36 57011.38 88888.00 2002-11-30 15:25:37.803 334 15688.72 515.23 57011.14 88888.00 2002-11-30 15:25:38.803 334 15689.76 515.11 57011.38 88888.00 2002-11-30 15:25:39.803 334 15688.59 514.49 57011.38 88888.00 2002-11-30 15:25:40.803 334 15688.85 514.98 57011.02 88888.00 2002-11-30 15:25:41.803 334 15688.33 514.61 57010.89 88888.00 2002-11-30 15:25:42.803 334 15688.46 514.24 57011.38 88888.00 2002-11-30 15:25:43.803 334 15688.33 514.74 57010.29 88888.00 2002-11-30 15:25:44.803 334 15688.33 514.36 57010.53 88888.00 2002-11-30 15:25:45.803 334 15688.20 514.36 57010.65 88888.00 2002-11-30 15:25:46.803 334 15688.07 514.49 57010.16 88888.00 2002-11-30 15:25:47.803 334 15688.85 514.61 57010.89 88888.00 2002-11-30 15:25:48.803 334 15688.85 514.98 57010.89 88888.00 2002-11-30 15:25:49.803 334 15689.76 515.23 57009.55 88888.00 2002-11-30 15:25:50.803 334 15690.02 515.36 57010.29 88888.00 2002-11-30 15:25:51.803 334 15690.28 514.74 57010.29 88888.00 2002-11-30 15:25:52.803 334 15690.28 514.86 57009.67 88888.00 2002-11-30 15:25:53.803 334 15691.32 514.74 57009.92 88888.00 2002-11-30 15:25:54.803 334 15690.80 515.48 57010.16 88888.00 2002-11-30 15:25:55.803 334 15690.93 515.60 57010.53 88888.00 2002-11-30 15:25:56.803 334 15689.89 515.60 57010.16 88888.00 2002-11-30 15:25:57.803 334 15690.28 515.73 57010.65 88888.00 2002-11-30 15:25:58.803 334 15689.76 516.35 57010.16 88888.00 2002-11-30 15:25:59.803 334 15689.37 516.59 57010.29 88888.00 2002-11-30 15:26:00.803 334 15688.72 516.47 57010.16 88888.00 2002-11-30 15:26:01.803 334 15688.85 516.47 57010.29 88888.00 2002-11-30 15:26:02.803 334 15688.98 516.47 57009.92 88888.00 2002-11-30 15:26:03.803 334 15688.72 516.47 57010.16 88888.00 2002-11-30 15:26:04.803 334 15688.72 515.73 57010.29 88888.00 2002-11-30 15:26:05.803 334 15688.98 515.73 57009.79 88888.00 2002-11-30 15:26:06.803 334 15689.24 514.86 57009.43 88888.00 2002-11-30 15:26:07.803 334 15690.28 516.22 57009.55 88888.00 2002-11-30 15:26:08.803 334 15689.50 514.74 57010.41 88888.00 2002-11-30 15:26:09.803 334 15690.02 515.23 57009.18 88888.00 2002-11-30 15:26:10.803 334 15690.41 514.24 57009.18 88888.00 2002-11-30 15:26:11.803 334 15690.15 513.62 57008.70 88888.00 2002-11-30 15:26:12.803 334 15691.19 514.24 57008.82 88888.00 2002-11-30 15:26:13.803 334 15690.93 513.75 57009.55 88888.00 2002-11-30 15:26:14.803 334 15690.93 513.87 57009.55 88888.00 2002-11-30 15:26:15.803 334 15690.41 514.49 57009.67 88888.00 2002-11-30 15:26:16.803 334 15689.76 514.74 57009.67 88888.00 2002-11-30 15:26:17.803 334 15689.37 515.23 57009.55 88888.00 2002-11-30 15:26:18.803 334 15689.24 515.60 57009.55 88888.00 2002-11-30 15:26:19.803 334 15688.98 515.97 57009.18 88888.00 2002-11-30 15:26:20.803 334 15688.59 515.97 57009.30 88888.00 2002-11-30 15:26:21.803 334 15688.98 515.85 57009.92 88888.00 2002-11-30 15:26:22.803 334 15689.11 516.97 57009.67 88888.00 2002-11-30 15:26:23.803 334 15688.59 515.97 57009.06 88888.00 2002-11-30 15:26:24.803 334 15689.63 516.47 57009.55 88888.00 2002-11-30 15:26:25.803 334 15689.11 515.48 57008.70 88888.00 2002-11-30 15:26:26.803 334 15689.89 515.48 57009.18 88888.00 2002-11-30 15:26:27.803 334 15688.46 515.60 57009.55 88888.00 2002-11-30 15:26:28.803 334 15689.89 515.11 57009.18 88888.00 2002-11-30 15:26:29.803 334 15689.76 514.74 57009.30 88888.00 2002-11-30 15:26:30.803 334 15690.28 515.11 57008.57 88888.00 2002-11-30 15:26:31.803 334 15690.54 514.49 57009.06 88888.00 2002-11-30 15:26:32.803 334 15690.67 514.36 57009.55 88888.00 2002-11-30 15:26:33.803 334 15690.54 514.49 57008.70 88888.00 2002-11-30 15:26:34.803 334 15689.37 514.24 57008.82 88888.00 2002-11-30 15:26:35.803 334 15689.11 514.24 57008.94 88888.00 2002-11-30 15:26:36.803 334 15689.11 514.12 57009.06 88888.00 2002-11-30 15:26:37.803 334 15688.59 514.12 57009.67 88888.00 2002-11-30 15:26:38.803 334 15687.55 514.98 57008.82 88888.00 2002-11-30 15:26:39.803 334 15687.03 514.74 57008.94 88888.00 2002-11-30 15:26:40.803 334 15687.16 515.85 57008.82 88888.00 2002-11-30 15:26:41.803 334 15686.64 515.36 57008.21 88888.00 2002-11-30 15:26:42.803 334 15686.38 516.35 57008.45 88888.00 2002-11-30 15:26:43.803 334 15686.12 516.22 57008.94 88888.00 2002-11-30 15:26:44.803 334 15686.12 515.60 57007.96 88888.00 2002-11-30 15:26:45.803 334 15685.99 516.22 57008.82 88888.00 2002-11-30 15:26:46.803 334 15687.29 515.97 57008.21 88888.00 2002-11-30 15:26:47.803 334 15687.03 515.48 57008.08 88888.00 2002-11-30 15:26:48.803 334 15687.55 515.60 57007.96 88888.00 2002-11-30 15:26:49.803 334 15687.16 515.48 57007.71 88888.00 2002-11-30 15:26:50.803 334 15688.20 515.23 57007.84 88888.00 2002-11-30 15:26:51.803 334 15687.94 514.98 57008.33 88888.00 2002-11-30 15:26:52.803 334 15688.33 514.74 57007.23 88888.00 2002-11-30 15:26:53.803 334 15688.07 515.11 57007.47 88888.00 2002-11-30 15:26:54.803 334 15688.07 514.24 57007.59 88888.00 2002-11-30 15:26:55.803 334 15687.81 514.74 57008.21 88888.00 2002-11-30 15:26:56.803 334 15687.94 514.98 57007.47 88888.00 2002-11-30 15:26:57.803 334 15687.03 514.12 57007.23 88888.00 2002-11-30 15:26:58.803 334 15686.90 515.11 57007.59 88888.00 2002-11-30 15:26:59.803 334 15685.86 515.36 57007.59 88888.00 2002-11-30 15:27:00.803 334 15685.86 515.11 57007.35 88888.00 2002-11-30 15:27:01.803 334 15685.34 514.61 57007.35 88888.00 2002-11-30 15:27:02.803 334 15684.69 515.23 57007.11 88888.00 2002-11-30 15:27:03.803 334 15684.43 514.98 57007.23 88888.00 2002-11-30 15:27:04.803 334 15684.43 514.86 57007.59 88888.00 2002-11-30 15:27:05.803 334 15684.82 514.61 57006.74 88888.00 2002-11-30 15:27:06.803 334 15684.82 514.61 57006.12 88888.00 2002-11-30 15:27:07.803 334 15686.25 514.98 57006.86 88888.00 2002-11-30 15:27:08.803 334 15685.21 514.74 57006.86 88888.00 2002-11-30 15:27:09.803 334 15685.86 513.75 57006.25 88888.00 2002-11-30 15:27:10.803 334 15686.51 513.87 57006.74 88888.00 2002-11-30 15:27:11.803 334 15686.51 513.87 57006.25 88888.00 2002-11-30 15:27:12.803 334 15686.90 513.75 57006.49 88888.00 2002-11-30 15:27:13.803 334 15686.64 513.62 57006.74 88888.00 2002-11-30 15:27:14.803 334 15687.29 513.62 57006.37 88888.00 2002-11-30 15:27:15.803 334 15687.16 513.87 57006.74 88888.00 2002-11-30 15:27:16.803 334 15686.64 513.99 57005.88 88888.00 2002-11-30 15:27:17.803 334 15685.86 513.75 57005.76 88888.00 2002-11-30 15:27:18.803 334 15685.60 514.12 57006.12 88888.00 2002-11-30 15:27:19.803 334 15685.60 513.87 57006.74 88888.00 2002-11-30 15:27:20.803 334 15685.08 513.50 57006.12 88888.00 2002-11-30 15:27:21.803 334 15684.56 514.36 57005.64 88888.00 2002-11-30 15:27:22.803 334 15684.30 513.25 57005.76 88888.00 2002-11-30 15:27:23.803 334 15684.30 513.99 57006.74 88888.00 2002-11-30 15:27:24.803 334 15684.43 513.75 57006.00 88888.00 2002-11-30 15:27:25.803 334 15684.04 513.50 57006.37 88888.00 2002-11-30 15:27:26.803 334 15684.04 513.99 57006.12 88888.00 2002-11-30 15:27:27.803 334 15683.92 513.62 57005.88 88888.00 2002-11-30 15:27:28.803 334 15684.43 513.37 57005.52 88888.00 2002-11-30 15:27:29.803 334 15684.95 513.62 57006.12 88888.00 2002-11-30 15:27:30.803 334 15684.69 513.25 57006.25 88888.00 2002-11-30 15:27:31.803 334 15684.95 513.75 57005.88 88888.00 2002-11-30 15:27:32.803 334 15684.30 514.24 57005.03 88888.00 2002-11-30 15:27:33.803 334 15684.17 513.50 57005.88 88888.00 2002-11-30 15:27:34.803 334 15685.34 513.50 57006.12 88888.00 2002-11-30 15:27:35.803 334 15684.56 513.75 57005.76 88888.00 2002-11-30 15:27:36.803 334 15683.79 514.36 57005.52 88888.00 2002-11-30 15:27:37.803 334 15683.39 513.50 57005.39 88888.00 2002-11-30 15:27:38.803 334 15683.13 513.37 57005.03 88888.00 2002-11-30 15:27:39.803 334 15683.39 513.37 57005.15 88888.00 2002-11-30 15:27:40.803 334 15682.75 513.25 57004.78 88888.00 2002-11-30 15:27:41.803 334 15682.62 513.87 57005.27 88888.00 2002-11-30 15:27:42.803 334 15682.23 513.13 57005.52 88888.00 2002-11-30 15:27:43.803 334 15681.84 513.50 57005.27 88888.00 2002-11-30 15:27:44.803 334 15682.10 513.37 57004.90 88888.00 2002-11-30 15:27:45.803 334 15681.84 512.75 57004.78 88888.00 2002-11-30 15:27:46.803 334 15682.36 513.13 57005.15 88888.00 2002-11-30 15:27:47.803 334 15681.97 513.37 57004.66 88888.00 2002-11-30 15:27:48.803 334 15683.13 513.99 57004.78 88888.00 2002-11-30 15:27:49.803 334 15682.88 513.87 57004.66 88888.00 2002-11-30 15:27:50.803 334 15682.23 514.24 57005.27 88888.00 2002-11-30 15:27:51.803 334 15682.88 513.75 57004.54 88888.00 2002-11-30 15:27:52.803 334 15681.84 513.50 57004.66 88888.00 2002-11-30 15:27:53.803 334 15682.23 514.24 57004.41 88888.00 2002-11-30 15:27:54.803 334 15681.71 513.62 57004.90 88888.00 2002-11-30 15:27:55.803 334 15681.84 513.99 57004.41 88888.00 2002-11-30 15:27:56.803 334 15681.58 513.62 57004.78 88888.00 2002-11-30 15:27:57.803 334 15681.19 513.50 57004.29 88888.00 2002-11-30 15:27:58.803 334 15681.45 513.62 57004.41 88888.00 2002-11-30 15:27:59.803 334 15681.06 513.37 57004.05 88888.00 2002-11-30 15:28:00.803 334 15681.97 513.75 57004.05 88888.00 2002-11-30 15:28:01.803 334 15681.84 513.13 57003.80 88888.00 2002-11-30 15:28:02.803 334 15680.54 513.37 57004.17 88888.00 2002-11-30 15:28:03.803 334 15680.67 513.62 57004.29 88888.00 2002-11-30 15:28:04.803 334 15681.06 513.13 57004.78 88888.00 2002-11-30 15:28:05.803 334 15680.28 513.75 57003.93 88888.00 2002-11-30 15:28:06.803 334 15680.54 513.75 57004.05 88888.00 2002-11-30 15:28:07.803 334 15680.02 513.99 57004.41 88888.00 2002-11-30 15:28:08.803 334 15680.15 514.49 57004.17 88888.00 2002-11-30 15:28:09.803 334 15679.24 513.62 57003.32 88888.00 2002-11-30 15:28:10.803 334 15679.24 513.62 57004.29 88888.00 2002-11-30 15:28:11.803 334 15679.50 513.62 57004.29 88888.00 2002-11-30 15:28:12.803 334 15679.37 514.36 57004.29 88888.00 2002-11-30 15:28:13.803 334 15679.24 513.87 57004.41 88888.00 2002-11-30 15:28:14.803 334 15679.50 514.12 57004.29 88888.00 2002-11-30 15:28:15.803 334 15679.50 514.12 57003.56 88888.00 2002-11-30 15:28:16.803 334 15678.72 514.24 57003.80 88888.00 2002-11-30 15:28:17.803 334 15678.72 514.24 57003.80 88888.00 2002-11-30 15:28:18.803 334 15679.37 514.98 57004.41 88888.00 2002-11-30 15:28:19.803 334 15678.59 514.74 57004.17 88888.00 2002-11-30 15:28:20.803 334 15678.46 514.24 57003.68 88888.00 2002-11-30 15:28:21.803 334 15677.81 515.23 57004.54 88888.00 2002-11-30 15:28:22.803 334 15677.68 514.74 57003.80 88888.00 2002-11-30 15:28:23.803 334 15677.42 515.23 57003.44 88888.00 2002-11-30 15:28:24.803 334 15678.07 515.11 57004.17 88888.00 2002-11-30 15:28:25.803 334 15677.55 515.85 57003.80 88888.00 2002-11-30 15:28:26.803 334 15677.94 515.48 57002.70 88888.00 2002-11-30 15:28:27.803 334 15677.68 515.85 57004.05 88888.00 2002-11-30 15:28:28.803 334 15677.68 515.23 57003.80 88888.00 2002-11-30 15:28:29.803 334 15678.46 515.48 57003.80 88888.00 2002-11-30 15:28:30.803 334 15677.94 515.48 57002.82 88888.00 2002-11-30 15:28:31.803 334 15678.20 515.85 57003.93 88888.00 2002-11-30 15:28:32.803 334 15678.33 515.36 57003.07 88888.00 2002-11-30 15:28:33.803 334 15679.50 516.97 57003.19 88888.00 2002-11-30 15:28:34.803 334 15679.89 516.72 57003.32 88888.00 2002-11-30 15:28:35.803 334 15679.63 517.34 57003.56 88888.00 2002-11-30 15:28:36.803 334 15680.41 517.46 57003.32 88888.00 2002-11-30 15:28:37.803 334 15680.54 517.59 57003.68 88888.00 2002-11-30 15:28:38.803 334 15680.41 517.71 57004.05 88888.00 2002-11-30 15:28:39.803 334 15681.19 518.33 57003.56 88888.00 2002-11-30 15:28:40.803 334 15681.58 517.59 57003.44 88888.00 2002-11-30 15:28:41.803 334 15681.97 517.83 57003.80 88888.00 2002-11-30 15:28:42.803 334 15681.58 517.83 57003.68 88888.00 2002-11-30 15:28:43.803 334 15681.97 517.83 57004.17 88888.00 2002-11-30 15:28:44.803 334 15681.45 518.45 57004.41 88888.00 2002-11-30 15:28:45.803 334 15681.84 518.08 57004.66 88888.00 2002-11-30 15:28:46.803 334 15682.62 518.20 57004.29 88888.00 2002-11-30 15:28:47.803 334 15682.23 518.45 57004.54 88888.00 2002-11-30 15:28:48.803 334 15681.84 518.58 57004.78 88888.00 2002-11-30 15:28:49.803 334 15682.49 518.45 57004.90 88888.00 2002-11-30 15:28:50.803 334 15681.71 517.83 57005.15 88888.00 2002-11-30 15:28:51.803 334 15681.58 518.82 57004.17 88888.00 2002-11-30 15:28:52.803 334 15681.45 517.59 57005.15 88888.00 2002-11-30 15:28:53.803 334 15681.32 519.07 57004.90 88888.00 2002-11-30 15:28:54.803 334 15681.19 519.32 57005.52 88888.00 2002-11-30 15:28:55.803 334 15681.45 519.32 57005.52 88888.00 2002-11-30 15:28:56.803 334 15681.84 519.44 57005.52 88888.00 2002-11-30 15:28:57.803 334 15681.97 519.32 57005.52 88888.00 2002-11-30 15:28:58.803 334 15682.23 519.69 57006.00 88888.00 2002-11-30 15:28:59.803 334 15682.23 519.20 57005.15 88888.00 2002-11-30 15:29:00.803 334 15682.75 519.57 57005.88 88888.00 2002-11-30 15:29:01.803 334 15683.26 519.57 57006.00 88888.00 2002-11-30 15:29:02.803 334 15683.66 519.32 57005.88 88888.00 2002-11-30 15:29:03.803 334 15682.88 519.44 57005.76 88888.00 2002-11-30 15:29:04.803 334 15683.66 519.57 57005.76 88888.00 2002-11-30 15:29:05.803 334 15683.26 519.81 57005.39 88888.00 2002-11-30 15:29:06.803 334 15683.66 520.81 57006.25 88888.00 2002-11-30 15:29:07.803 334 15683.53 521.18 57006.12 88888.00 2002-11-30 15:29:08.803 334 15683.53 521.05 57006.49 88888.00 2002-11-30 15:29:09.803 334 15683.66 520.68 57006.00 88888.00 2002-11-30 15:29:10.803 334 15683.66 520.93 57006.86 88888.00 2002-11-30 15:29:11.803 334 15683.79 520.68 57006.98 88888.00 2002-11-30 15:29:12.803 334 15683.79 521.67 57006.98 88888.00 2002-11-30 15:29:13.803 334 15683.66 521.05 57007.59 88888.00 2002-11-30 15:29:14.803 334 15684.30 521.92 57007.47 88888.00 2002-11-30 15:29:15.803 334 15684.30 521.30 57007.11 88888.00 2002-11-30 15:29:16.803 334 15683.92 521.92 57007.11 88888.00 2002-11-30 15:29:17.803 334 15683.79 521.55 57007.35 88888.00 2002-11-30 15:29:18.803 334 15684.04 521.55 57008.21 88888.00 2002-11-30 15:29:19.803 334 15684.04 521.30 57007.47 88888.00 2002-11-30 15:29:20.803 334 15684.82 521.30 57008.08 88888.00 2002-11-30 15:29:21.803 334 15684.95 522.17 57007.96 88888.00 2002-11-30 15:29:22.803 334 15684.56 522.17 57007.71 88888.00 2002-11-30 15:29:23.803 334 15685.47 522.04 57007.35 88888.00 2002-11-30 15:29:24.803 334 15686.12 522.17 57007.84 88888.00 2002-11-30 15:29:25.803 334 15686.38 522.29 57008.21 88888.00 2002-11-30 15:29:26.803 334 15686.90 523.16 57008.57 88888.00 2002-11-30 15:29:27.803 334 15686.90 522.42 57008.33 88888.00 2002-11-30 15:29:28.803 334 15687.94 522.79 57009.18 88888.00 2002-11-30 15:29:29.803 334 15687.55 523.41 57008.45 88888.00 2002-11-30 15:29:30.803 334 15687.16 523.78 57008.70 88888.00 2002-11-30 15:29:31.803 334 15688.33 523.16 57009.30 88888.00 2002-11-30 15:29:32.803 334 15688.72 523.90 57009.79 88888.00 2002-11-30 15:29:33.803 334 15688.59 523.53 57009.18 88888.00 2002-11-30 15:29:34.803 334 15687.81 523.78 57009.79 88888.00 2002-11-30 15:29:35.803 334 15688.85 523.78 57009.92 88888.00 2002-11-30 15:29:36.803 334 15688.98 523.16 57009.43 88888.00 2002-11-30 15:29:37.803 334 15688.72 523.53 57010.04 88888.00 2002-11-30 15:29:38.803 334 15690.15 523.90 57010.29 88888.00 2002-11-30 15:29:39.803 334 15689.63 523.28 57010.29 88888.00 2002-11-30 15:29:40.803 334 15689.24 523.28 57010.29 88888.00 2002-11-30 15:29:41.803 334 15690.02 523.03 57010.41 88888.00 2002-11-30 15:29:42.803 334 15689.24 522.54 57011.51 88888.00 2002-11-30 15:29:43.803 334 15689.11 523.28 57011.02 88888.00 2002-11-30 15:29:44.803 334 15689.89 523.41 57011.51 88888.00 2002-11-30 15:29:45.803 334 15690.02 522.66 57011.51 88888.00 2002-11-30 15:29:46.803 334 15690.15 522.54 57011.02 88888.00 2002-11-30 15:29:47.803 334 15690.02 521.80 57011.51 88888.00 2002-11-30 15:29:48.803 334 15689.37 522.54 57011.51 88888.00 2002-11-30 15:29:49.803 334 15690.54 521.30 57011.63 88888.00 2002-11-30 15:29:50.803 334 15690.15 521.05 57012.48 88888.00 2002-11-30 15:29:51.803 334 15690.02 522.04 57011.63 88888.00 2002-11-30 15:29:52.803 334 15690.15 522.66 57011.75 88888.00 2002-11-30 15:29:53.803 334 15690.28 522.42 57012.00 88888.00 2002-11-30 15:29:54.803 334 15690.67 522.29 57012.48 88888.00 2002-11-30 15:29:55.803 334 15690.41 522.66 57011.63 88888.00 2002-11-30 15:29:56.803 334 15691.06 522.91 57011.88 88888.00 2002-11-30 15:29:57.803 334 15691.19 522.54 57012.00 88888.00 2002-11-30 15:29:58.803 334 15690.93 522.66 57013.46 88888.00 2002-11-30 15:29:59.803 334 15690.93 522.54 57013.10 88888.00 2002-11-30 15:30:00.803 334 15690.28 523.03 57012.85 88888.00 2002-11-30 15:30:01.803 334 15690.67 522.66 57013.22 88888.00 2002-11-30 15:30:02.803 334 15690.93 522.66 57012.73 88888.00 2002-11-30 15:30:03.803 334 15690.93 523.28 57013.34 88888.00 2002-11-30 15:30:04.803 334 15690.93 523.28 57012.24 88888.00 2002-11-30 15:30:05.803 334 15690.28 523.03 57013.22 88888.00 2002-11-30 15:30:06.803 334 15691.06 522.42 57013.22 88888.00 2002-11-30 15:30:07.803 334 15689.89 522.42 57013.46 88888.00 2002-11-30 15:30:08.803 334 15690.28 522.42 57013.10 88888.00 2002-11-30 15:30:09.803 334 15690.93 521.92 57013.22 88888.00 2002-11-30 15:30:10.803 334 15690.02 521.92 57012.97 88888.00 2002-11-30 15:30:11.803 334 15689.63 521.80 57013.71 88888.00 2002-11-30 15:30:12.803 334 15689.89 522.17 57012.85 88888.00 2002-11-30 15:30:13.803 334 15690.80 521.30 57013.10 88888.00 2002-11-30 15:30:14.803 334 15690.15 521.92 57013.22 88888.00 2002-11-30 15:30:15.803 334 15691.06 522.04 57013.83 88888.00 2002-11-30 15:30:16.803 334 15690.67 522.17 57013.22 88888.00 2002-11-30 15:30:17.803 334 15691.06 522.42 57013.46 88888.00 2002-11-30 15:30:18.803 334 15690.54 522.04 57013.46 88888.00 2002-11-30 15:30:19.803 334 15690.28 521.42 57013.71 88888.00 2002-11-30 15:30:20.803 334 15690.41 521.18 57012.97 88888.00 2002-11-30 15:30:21.803 334 15690.02 521.92 57013.59 88888.00 2002-11-30 15:30:22.803 334 15690.15 521.18 57012.85 88888.00 2002-11-30 15:30:23.803 334 15689.89 521.42 57014.07 88888.00 2002-11-30 15:30:24.803 334 15690.02 520.93 57013.34 88888.00 2002-11-30 15:30:25.803 334 15690.54 521.42 57013.46 88888.00 2002-11-30 15:30:26.803 334 15690.28 521.05 57013.95 88888.00 2002-11-30 15:30:27.803 334 15690.93 520.43 57013.10 88888.00 2002-11-30 15:30:28.803 334 15690.15 520.68 57013.46 88888.00 2002-11-30 15:30:29.803 334 15690.80 521.05 57013.59 88888.00 2002-11-30 15:30:30.803 334 15691.19 521.18 57013.22 88888.00 2002-11-30 15:30:31.803 334 15691.06 521.67 57013.59 88888.00 2002-11-30 15:30:32.803 334 15691.58 521.18 57013.34 88888.00 2002-11-30 15:30:33.803 334 15690.80 520.68 57013.46 88888.00 2002-11-30 15:30:34.803 334 15690.93 521.18 57013.10 88888.00 2002-11-30 15:30:35.803 334 15690.67 520.68 57013.22 88888.00 2002-11-30 15:30:36.803 334 15690.02 520.81 57013.46 88888.00 2002-11-30 15:30:37.803 334 15690.41 521.30 57013.46 88888.00 2002-11-30 15:30:38.803 334 15690.67 521.05 57013.46 88888.00 2002-11-30 15:30:39.803 334 15689.11 521.30 57013.22 88888.00 2002-11-30 15:30:40.803 334 15689.11 520.81 57013.59 88888.00 2002-11-30 15:30:41.803 334 15689.37 520.81 57013.46 88888.00 2002-11-30 15:30:42.803 334 15688.72 520.56 57013.34 88888.00 2002-11-30 15:30:43.803 334 15688.85 520.19 57012.85 88888.00 2002-11-30 15:30:44.803 334 15689.37 520.93 57013.46 88888.00 2002-11-30 15:30:45.803 334 15689.50 521.18 57012.97 88888.00 2002-11-30 15:30:46.803 334 15689.24 520.19 57013.46 88888.00 2002-11-30 15:30:47.803 334 15689.11 520.68 57013.71 88888.00 2002-11-30 15:30:48.803 334 15689.63 520.31 57013.46 88888.00 2002-11-30 15:30:49.803 334 15689.89 520.56 57013.59 88888.00 2002-11-30 15:30:50.803 334 15690.02 520.19 57012.73 88888.00 2002-11-30 15:30:51.803 334 15690.15 520.31 57013.46 88888.00 2002-11-30 15:30:52.803 334 15690.02 521.05 57013.10 88888.00 2002-11-30 15:30:53.803 334 15690.15 520.19 57012.73 88888.00 2002-11-30 15:30:54.803 334 15690.02 519.94 57014.07 88888.00 2002-11-30 15:30:55.803 334 15690.41 520.19 57013.10 88888.00 2002-11-30 15:30:56.803 334 15689.76 520.43 57012.85 88888.00 2002-11-30 15:30:57.803 334 15689.76 519.69 57012.85 88888.00 2002-11-30 15:30:58.803 334 15689.50 520.19 57013.71 88888.00 2002-11-30 15:30:59.803 334 15689.24 519.94 57013.34 88888.00 2002-11-30 15:31:00.803 334 15689.11 520.31 57013.10 88888.00 2002-11-30 15:31:01.803 334 15689.50 519.81 57013.22 88888.00 2002-11-30 15:31:02.803 334 15688.72 519.32 57012.97 88888.00 2002-11-30 15:31:03.803 334 15688.85 519.07 57012.85 88888.00 2002-11-30 15:31:04.803 334 15688.33 518.95 57013.95 88888.00 2002-11-30 15:31:05.803 334 15688.46 518.33 57013.22 88888.00 2002-11-30 15:31:06.803 334 15688.20 518.33 57013.10 88888.00 2002-11-30 15:31:07.803 334 15688.59 518.45 57012.00 88888.00 2002-11-30 15:31:08.803 334 15688.33 518.20 57013.71 88888.00 2002-11-30 15:31:09.803 334 15688.33 516.97 57013.34 88888.00 2002-11-30 15:31:10.803 334 15688.20 517.83 57014.32 88888.00 2002-11-30 15:31:11.803 334 15688.33 517.71 57013.10 88888.00 2002-11-30 15:31:12.803 334 15688.20 517.83 57013.59 88888.00 2002-11-30 15:31:13.803 334 15688.85 518.08 57012.85 88888.00 2002-11-30 15:31:14.803 334 15688.33 518.20 57013.10 88888.00 2002-11-30 15:31:15.803 334 15688.46 518.08 57013.34 88888.00 2002-11-30 15:31:16.803 334 15688.20 518.58 57012.97 88888.00 2002-11-30 15:31:17.803 334 15688.33 519.32 57012.61 88888.00 2002-11-30 15:31:18.803 334 15688.59 518.95 57012.36 88888.00 2002-11-30 15:31:19.803 334 15688.33 518.82 57012.24 88888.00 2002-11-30 15:31:20.803 334 15687.42 518.82 57012.73 88888.00 2002-11-30 15:31:21.803 334 15687.42 518.95 57012.61 88888.00 2002-11-30 15:31:22.803 334 15687.29 518.70 57012.61 88888.00 2002-11-30 15:31:23.803 334 15686.90 518.82 57012.36 88888.00 2002-11-30 15:31:24.803 334 15686.12 518.95 57012.61 88888.00 2002-11-30 15:31:25.803 334 15686.64 518.70 57012.97 88888.00 2002-11-30 15:31:26.803 334 15686.77 518.20 57012.61 88888.00 2002-11-30 15:31:27.803 334 15685.99 518.33 57012.00 88888.00 2002-11-30 15:31:28.803 334 15687.16 518.58 57012.24 88888.00 2002-11-30 15:31:29.803 334 15685.99 519.32 57012.12 88888.00 2002-11-30 15:31:30.803 334 15686.12 518.95 57011.63 88888.00 2002-11-30 15:31:31.803 334 15685.86 518.58 57011.63 88888.00 2002-11-30 15:31:32.803 334 15686.25 518.95 57012.61 88888.00 2002-11-30 15:31:33.803 334 15685.86 519.44 57011.38 88888.00 2002-11-30 15:31:34.803 334 15685.47 519.81 57011.75 88888.00 2002-11-30 15:31:35.803 334 15686.12 519.57 57011.88 88888.00 2002-11-30 15:31:36.803 334 15685.08 519.32 57011.75 88888.00 2002-11-30 15:31:37.803 334 15685.60 519.20 57011.75 88888.00 2002-11-30 15:31:38.803 334 15686.12 518.82 57011.26 88888.00 2002-11-30 15:31:39.803 334 15685.34 518.95 57011.51 88888.00 2002-11-30 15:31:40.803 334 15685.60 519.57 57011.51 88888.00 2002-11-30 15:31:41.803 334 15685.21 519.69 57011.14 88888.00 2002-11-30 15:31:42.803 334 15685.21 518.95 57011.14 88888.00 2002-11-30 15:31:43.803 334 15685.60 519.81 57011.63 88888.00 2002-11-30 15:31:44.803 334 15684.95 519.07 57011.26 88888.00 2002-11-30 15:31:45.803 334 15684.95 519.44 57011.38 88888.00 2002-11-30 15:31:46.803 334 15684.69 519.32 57011.14 88888.00 2002-11-30 15:31:47.803 334 15685.47 518.70 57011.02 88888.00 2002-11-30 15:31:48.803 334 15684.69 519.07 57011.14 88888.00 2002-11-30 15:31:49.803 334 15684.82 519.20 57011.26 88888.00 2002-11-30 15:31:50.803 334 15684.04 519.32 57011.02 88888.00 2002-11-30 15:31:51.803 334 15683.92 519.07 57010.65 88888.00 2002-11-30 15:31:52.803 334 15683.79 519.94 57011.51 88888.00 2002-11-30 15:31:53.803 334 15684.43 520.06 57011.02 88888.00 2002-11-30 15:31:54.803 334 15683.53 520.19 57011.14 88888.00 2002-11-30 15:31:55.803 334 15684.30 520.68 57011.26 88888.00 2002-11-30 15:31:56.803 334 15683.66 520.68 57011.02 88888.00 2002-11-30 15:31:57.803 334 15683.79 520.68 57011.38 88888.00 2002-11-30 15:31:58.803 334 15684.30 520.93 57010.89 88888.00 2002-11-30 15:31:59.803 334 15683.66 521.18 57010.53 88888.00 2002-11-30 15:32:00.803 334 15683.66 521.92 57010.41 88888.00 2002-11-30 15:32:01.803 334 15683.92 522.04 57010.53 88888.00 2002-11-30 15:32:02.803 334 15684.82 521.18 57011.14 88888.00 2002-11-30 15:32:03.803 334 15684.82 521.80 57010.77 88888.00 2002-11-30 15:32:04.803 334 15684.30 522.04 57010.77 88888.00 2002-11-30 15:32:05.803 334 15684.82 521.92 57010.53 88888.00 2002-11-30 15:32:06.803 334 15685.86 521.67 57010.89 88888.00 2002-11-30 15:32:07.803 334 15685.08 521.80 57010.65 88888.00 2002-11-30 15:32:08.803 334 15684.82 521.67 57010.53 88888.00 2002-11-30 15:32:09.803 334 15684.56 521.80 57011.14 88888.00 2002-11-30 15:32:10.803 334 15685.34 521.80 57010.53 88888.00 2002-11-30 15:32:11.803 334 15684.95 521.42 57010.89 88888.00 2002-11-30 15:32:12.803 334 15684.69 522.17 57011.26 88888.00 2002-11-30 15:32:13.803 334 15685.21 521.80 57011.51 88888.00 2002-11-30 15:32:14.803 334 15684.56 522.04 57011.26 88888.00 2002-11-30 15:32:15.803 334 15683.66 522.04 57011.14 88888.00 2002-11-30 15:32:16.803 334 15685.08 522.91 57010.77 88888.00 2002-11-30 15:32:17.803 334 15684.69 522.66 57010.77 88888.00 2002-11-30 15:32:18.803 334 15684.56 522.42 57010.53 88888.00 2002-11-30 15:32:19.803 334 15685.08 523.41 57011.14 88888.00 2002-11-30 15:32:20.803 334 15685.60 522.91 57011.38 88888.00 2002-11-30 15:32:21.803 334 15685.60 522.79 57011.38 88888.00 2002-11-30 15:32:22.803 334 15685.60 523.28 57011.75 88888.00 2002-11-30 15:32:23.803 334 15686.25 523.03 57010.89 88888.00 2002-11-30 15:32:24.803 334 15686.64 523.16 57011.38 88888.00 2002-11-30 15:32:25.803 334 15687.16 523.53 57011.14 88888.00 2002-11-30 15:32:26.803 334 15686.25 523.16 57012.00 88888.00 2002-11-30 15:32:27.803 334 15686.77 523.65 57012.12 88888.00 2002-11-30 15:32:28.803 334 15686.38 523.65 57012.00 88888.00 2002-11-30 15:32:29.803 334 15686.51 523.41 57011.75 88888.00 2002-11-30 15:32:30.803 334 15686.25 523.53 57010.77 88888.00 2002-11-30 15:32:31.803 334 15685.60 522.91 57011.88 88888.00 2002-11-30 15:32:32.803 334 15686.51 523.28 57012.12 88888.00 2002-11-30 15:32:33.803 334 15686.51 523.28 57011.88 88888.00 2002-11-30 15:32:34.803 334 15685.86 523.03 57012.00 88888.00 2002-11-30 15:32:35.803 334 15685.86 522.79 57011.51 88888.00 2002-11-30 15:32:36.803 334 15686.12 523.41 57012.24 88888.00 2002-11-30 15:32:37.803 334 15686.38 523.16 57012.97 88888.00 2002-11-30 15:32:38.803 334 15686.64 524.03 57012.24 88888.00 2002-11-30 15:32:39.803 334 15686.64 523.65 57012.36 88888.00 2002-11-30 15:32:40.803 334 15686.90 523.53 57012.36 88888.00 2002-11-30 15:32:41.803 334 15686.90 524.27 57013.10 88888.00 2002-11-30 15:32:42.803 334 15687.42 523.41 57012.61 88888.00 2002-11-30 15:32:43.803 334 15688.33 523.78 57012.36 88888.00 2002-11-30 15:32:44.803 334 15687.81 524.03 57013.10 88888.00 2002-11-30 15:32:45.803 334 15688.72 524.27 57012.61 88888.00 2002-11-30 15:32:46.803 334 15688.20 523.28 57013.22 88888.00 2002-11-30 15:32:47.803 334 15688.46 523.90 57013.46 88888.00 2002-11-30 15:32:48.803 334 15688.46 523.16 57013.10 88888.00 2002-11-30 15:32:49.803 334 15688.98 523.41 57012.97 88888.00 2002-11-30 15:32:50.803 334 15688.59 522.79 57013.22 88888.00 2002-11-30 15:32:51.803 334 15688.46 523.53 57013.34 88888.00 2002-11-30 15:32:52.803 334 15687.42 523.65 57014.32 88888.00 2002-11-30 15:32:53.803 334 15687.81 523.65 57013.46 88888.00 2002-11-30 15:32:54.803 334 15687.55 523.03 57013.83 88888.00 2002-11-30 15:32:55.803 334 15687.94 523.53 57013.95 88888.00 2002-11-30 15:32:56.803 334 15686.64 523.65 57013.95 88888.00 2002-11-30 15:32:57.803 334 15687.68 523.90 57013.59 88888.00 2002-11-30 15:32:58.803 334 15687.55 523.53 57013.83 88888.00 2002-11-30 15:32:59.803 334 15687.29 523.65 57014.20 88888.00 2002-11-30 15:33:00.803 334 15686.77 523.65 57014.44 88888.00 2002-11-30 15:33:01.803 334 15687.16 524.03 57013.95 88888.00 2002-11-30 15:33:02.803 334 15687.55 524.52 57014.56 88888.00 2002-11-30 15:33:03.803 334 15687.16 525.14 57014.56 88888.00 2002-11-30 15:33:04.803 334 15686.90 524.40 57014.56 88888.00 2002-11-30 15:33:05.803 334 15687.81 525.14 57014.44 88888.00 2002-11-30 15:33:06.803 334 15687.55 524.77 57015.18 88888.00 2002-11-30 15:33:07.803 334 15687.94 525.64 57014.68 88888.00 2002-11-30 15:33:08.803 334 15687.94 524.40 57014.68 88888.00 2002-11-30 15:33:09.803 334 15688.07 524.40 57014.68 88888.00 2002-11-30 15:33:10.803 334 15688.85 524.77 57014.32 88888.00 2002-11-30 15:33:11.803 334 15688.33 524.77 57015.05 88888.00 2002-11-30 15:33:12.803 334 15687.94 524.15 57014.68 88888.00 2002-11-30 15:33:13.803 334 15688.85 523.65 57015.30 88888.00 2002-11-30 15:33:14.803 334 15689.11 524.15 57015.66 88888.00 2002-11-30 15:33:15.803 334 15688.20 523.53 57015.79 88888.00 2002-11-30 15:33:16.803 334 15688.98 523.78 57015.79 88888.00 2002-11-30 15:33:17.803 334 15688.20 523.41 57014.44 88888.00 2002-11-30 15:33:18.803 334 15688.33 523.78 57015.66 88888.00 2002-11-30 15:33:19.803 334 15688.46 523.78 57015.54 88888.00 2002-11-30 15:33:20.803 334 15688.72 522.79 57015.18 88888.00 2002-11-30 15:33:21.803 334 15688.85 522.66 57015.42 88888.00 2002-11-30 15:33:22.803 334 15687.55 523.90 57016.03 88888.00 2002-11-30 15:33:23.803 334 15688.33 523.41 57015.66 88888.00 2002-11-30 15:33:24.803 334 15688.20 523.28 57016.27 88888.00 2002-11-30 15:33:25.803 334 15687.94 523.28 57015.66 88888.00 2002-11-30 15:33:26.803 334 15688.46 522.91 57015.66 88888.00 2002-11-30 15:33:27.803 334 15687.94 523.90 57016.15 88888.00 2002-11-30 15:33:28.803 334 15688.46 523.53 57016.27 88888.00 2002-11-30 15:33:29.803 334 15687.55 523.16 57015.79 88888.00 2002-11-30 15:33:30.803 334 15687.42 523.90 57016.27 88888.00 2002-11-30 15:33:31.803 334 15687.94 523.41 57015.79 88888.00 2002-11-30 15:33:32.803 334 15688.07 523.28 57015.79 88888.00 2002-11-30 15:33:33.803 334 15687.68 523.28 57016.03 88888.00 2002-11-30 15:33:34.803 334 15688.98 523.65 57016.52 88888.00 2002-11-30 15:33:35.803 334 15688.85 523.41 57016.03 88888.00 2002-11-30 15:33:36.803 334 15688.59 523.65 57016.64 88888.00 2002-11-30 15:33:37.803 334 15688.85 522.91 57016.40 88888.00 2002-11-30 15:33:38.803 334 15688.07 523.16 57016.40 88888.00 2002-11-30 15:33:39.803 334 15688.33 523.65 57016.15 88888.00 2002-11-30 15:33:40.803 334 15688.85 523.65 57016.89 88888.00 2002-11-30 15:33:41.803 334 15688.20 523.53 57016.03 88888.00 2002-11-30 15:33:42.803 334 15689.37 523.28 57016.52 88888.00 2002-11-30 15:33:43.803 334 15688.07 523.65 57016.15 88888.00 2002-11-30 15:33:44.803 334 15688.33 523.28 57016.03 88888.00 2002-11-30 15:33:45.803 334 15687.55 523.53 57016.27 88888.00 2002-11-30 15:33:46.803 334 15687.68 523.65 57016.89 88888.00 2002-11-30 15:33:47.803 334 15687.94 522.79 57016.40 88888.00 2002-11-30 15:33:48.803 334 15686.90 523.53 57016.77 88888.00 2002-11-30 15:33:49.803 334 15686.90 523.90 57016.89 88888.00 2002-11-30 15:33:50.803 334 15687.16 523.16 57016.03 88888.00 2002-11-30 15:33:51.803 334 15687.16 523.16 57016.40 88888.00 2002-11-30 15:33:52.803 334 15685.99 523.65 57016.77 88888.00 2002-11-30 15:33:53.803 334 15686.25 523.53 57016.03 88888.00 2002-11-30 15:33:54.803 334 15686.64 524.40 57017.13 88888.00 2002-11-30 15:33:55.803 334 15686.25 523.53 57016.03 88888.00 2002-11-30 15:33:56.803 334 15686.25 523.78 57016.77 88888.00 2002-11-30 15:33:57.803 334 15686.64 523.90 57016.52 88888.00 2002-11-30 15:33:58.803 334 15685.60 523.78 57016.89 88888.00 2002-11-30 15:33:59.803 334 15686.51 523.41 57016.27 88888.00 2002-11-30 15:34:00.803 334 15686.38 523.41 57016.15 88888.00 2002-11-30 15:34:01.803 334 15686.51 523.65 57016.27 88888.00 2002-11-30 15:34:02.803 334 15685.86 523.65 57016.77 88888.00 2002-11-30 15:34:03.803 334 15685.99 523.53 57017.13 88888.00 2002-11-30 15:34:04.803 334 15686.12 523.90 57016.03 88888.00 2002-11-30 15:34:05.803 334 15685.34 523.03 57016.40 88888.00 2002-11-30 15:34:06.803 334 15685.73 523.65 57016.27 88888.00 2002-11-30 15:34:07.803 334 15685.47 523.53 57016.52 88888.00 2002-11-30 15:34:08.803 334 15685.86 523.65 57016.77 88888.00 2002-11-30 15:34:09.803 334 15685.34 523.78 57016.89 88888.00 2002-11-30 15:34:10.803 334 15685.34 522.91 57016.64 88888.00 2002-11-30 15:34:11.803 334 15685.34 522.91 57016.27 88888.00 2002-11-30 15:34:12.803 334 15685.08 522.91 57016.15 88888.00 2002-11-30 15:34:13.803 334 15684.69 523.65 57016.15 88888.00 2002-11-30 15:34:14.803 334 15684.56 523.65 57016.40 88888.00 2002-11-30 15:34:15.803 334 15685.21 523.28 57015.91 88888.00 2002-11-30 15:34:16.803 334 15685.34 523.41 57017.01 88888.00 2002-11-30 15:34:17.803 334 15684.56 523.41 57016.03 88888.00 2002-11-30 15:34:18.803 334 15684.43 523.90 57016.03 88888.00 2002-11-30 15:34:19.803 334 15684.56 523.53 57015.79 88888.00 2002-11-30 15:34:20.803 334 15684.69 523.28 57016.03 88888.00 2002-11-30 15:34:21.803 334 15684.43 524.03 57016.27 88888.00 2002-11-30 15:34:22.803 334 15684.04 524.03 57016.15 88888.00 2002-11-30 15:34:23.803 334 15684.04 523.78 57016.52 88888.00 2002-11-30 15:34:24.803 334 15684.04 523.65 57015.42 88888.00 2002-11-30 15:34:25.803 334 15683.79 523.90 57015.91 88888.00 2002-11-30 15:34:26.803 334 15684.17 524.03 57015.05 88888.00 2002-11-30 15:34:27.803 334 15683.79 524.52 57015.66 88888.00 2002-11-30 15:34:28.803 334 15683.39 524.27 57015.42 88888.00 2002-11-30 15:34:29.803 334 15683.53 525.02 57015.79 88888.00 2002-11-30 15:34:30.803 334 15683.13 525.02 57015.30 88888.00 2002-11-30 15:34:31.803 334 15683.39 524.77 57015.30 88888.00 2002-11-30 15:34:32.803 334 15683.92 524.64 57014.68 88888.00 2002-11-30 15:34:33.803 334 15683.26 525.39 57015.79 88888.00 2002-11-30 15:34:34.803 334 15683.26 524.77 57015.05 88888.00 2002-11-30 15:34:35.803 334 15682.75 525.26 57015.79 88888.00 2002-11-30 15:34:36.803 334 15683.13 525.88 57015.05 88888.00 2002-11-30 15:34:37.803 334 15684.04 525.14 57015.66 88888.00 2002-11-30 15:34:38.803 334 15684.43 525.88 57015.79 88888.00 2002-11-30 15:34:39.803 334 15684.43 526.01 57015.42 88888.00 2002-11-30 15:34:40.803 334 15683.66 525.76 57016.03 88888.00 2002-11-30 15:34:41.803 334 15684.69 525.26 57015.30 88888.00 2002-11-30 15:34:42.803 334 15684.04 526.01 57015.42 88888.00 2002-11-30 15:34:43.803 334 15684.30 526.13 57015.30 88888.00 2002-11-30 15:34:44.803 334 15684.82 525.76 57015.66 88888.00 2002-11-30 15:34:45.803 334 15686.12 525.88 57015.54 88888.00 2002-11-30 15:34:46.803 334 15685.47 525.51 57015.54 88888.00 2002-11-30 15:34:47.803 334 15684.95 525.88 57016.03 88888.00 2002-11-30 15:34:48.803 334 15685.21 525.88 57015.42 88888.00 2002-11-30 15:34:49.803 334 15685.08 525.51 57016.15 88888.00 2002-11-30 15:34:50.803 334 15685.34 526.01 57016.40 88888.00 2002-11-30 15:34:51.803 334 15686.12 525.76 57015.54 88888.00 2002-11-30 15:34:52.803 334 15685.60 525.64 57016.15 88888.00 2002-11-30 15:34:53.803 334 15685.21 525.51 57015.42 88888.00 2002-11-30 15:34:54.803 334 15685.60 525.02 57016.15 88888.00 2002-11-30 15:34:55.803 334 15685.99 525.02 57016.77 88888.00 2002-11-30 15:34:56.803 334 15685.60 525.64 57015.79 88888.00 2002-11-30 15:34:57.803 334 15685.60 525.02 57015.66 88888.00 2002-11-30 15:34:58.803 334 15685.60 525.02 57016.15 88888.00 2002-11-30 15:34:59.803 334 15685.99 525.14 57016.15 88888.00 2002-11-30 15:35:00.803 334 15686.12 525.64 57016.27 88888.00 2002-11-30 15:35:01.803 334 15685.47 525.39 57016.52 88888.00 2002-11-30 15:35:02.803 334 15686.77 526.38 57016.40 88888.00 2002-11-30 15:35:03.803 334 15686.25 525.88 57017.38 88888.00 2002-11-30 15:35:04.803 334 15687.16 526.50 57016.15 88888.00 2002-11-30 15:35:05.803 334 15686.77 526.75 57016.52 88888.00 2002-11-30 15:35:06.803 334 15686.90 526.50 57017.25 88888.00 2002-11-30 15:35:07.803 334 15687.42 526.13 57016.64 88888.00 2002-11-30 15:35:08.803 334 15686.77 526.38 57016.77 88888.00 2002-11-30 15:35:09.803 334 15686.64 527.25 57016.77 88888.00 2002-11-30 15:35:10.803 334 15685.86 526.50 57017.13 88888.00 2002-11-30 15:35:11.803 334 15687.03 526.63 57016.15 88888.00 2002-11-30 15:35:12.803 334 15686.64 527.12 57016.27 88888.00 2002-11-30 15:35:13.803 334 15685.99 526.63 57017.86 88888.00 2002-11-30 15:35:14.803 334 15686.90 526.75 57017.62 88888.00 2002-11-30 15:35:15.803 334 15686.77 526.01 57017.62 88888.00 2002-11-30 15:35:16.803 334 15686.64 526.75 57017.86 88888.00 2002-11-30 15:35:17.803 334 15686.38 526.13 57017.86 88888.00 2002-11-30 15:35:18.803 334 15685.73 526.50 57018.35 88888.00 2002-11-30 15:35:19.803 334 15685.34 525.64 57017.86 88888.00 2002-11-30 15:35:20.803 334 15686.25 526.01 57017.99 88888.00 2002-11-30 15:35:21.803 334 15686.12 525.64 57018.11 88888.00 2002-11-30 15:35:22.803 334 15686.25 525.76 57018.11 88888.00 2002-11-30 15:35:23.803 334 15685.60 525.76 57017.62 88888.00 2002-11-30 15:35:24.803 334 15686.51 525.39 57018.23 88888.00 2002-11-30 15:35:25.803 334 15686.51 525.64 57017.99 88888.00 2002-11-30 15:35:26.803 334 15686.64 525.51 57018.72 88888.00 2002-11-30 15:35:27.803 334 15686.77 524.89 57018.35 88888.00 2002-11-30 15:35:28.803 334 15686.51 524.89 57018.48 88888.00 2002-11-30 15:35:29.803 334 15686.38 525.02 57018.48 88888.00 2002-11-30 15:35:30.803 334 15686.25 524.52 57018.35 88888.00 2002-11-30 15:35:31.803 334 15686.51 524.89 57018.11 88888.00 2002-11-30 15:35:32.803 334 15686.12 525.39 57018.72 88888.00 2002-11-30 15:35:33.803 334 15685.99 525.02 57019.09 88888.00 2002-11-30 15:35:34.803 334 15686.90 525.14 57019.33 88888.00 2002-11-30 15:35:35.803 334 15685.86 524.52 57018.84 88888.00 2002-11-30 15:35:36.803 334 15685.47 525.39 57018.96 88888.00 2002-11-30 15:35:37.803 334 15685.73 525.88 57018.72 88888.00 2002-11-30 15:35:38.803 334 15685.99 525.02 57019.09 88888.00 2002-11-30 15:35:39.803 334 15685.99 525.26 57018.84 88888.00 2002-11-30 15:35:40.803 334 15685.60 525.26 57019.21 88888.00 2002-11-30 15:35:41.803 334 15686.12 525.14 57018.84 88888.00 2002-11-30 15:35:42.803 334 15685.60 525.64 57019.09 88888.00 2002-11-30 15:35:43.803 334 15686.77 525.26 57019.57 88888.00 2002-11-30 15:35:44.803 334 15686.64 525.39 57019.57 88888.00 2002-11-30 15:35:45.803 334 15687.03 525.64 57019.82 88888.00 2002-11-30 15:35:46.803 334 15686.90 525.02 57019.33 88888.00 2002-11-30 15:35:47.803 334 15687.03 524.77 57018.84 88888.00 2002-11-30 15:35:48.803 334 15687.16 525.76 57019.09 88888.00 2002-11-30 15:35:49.803 334 15686.38 525.88 57019.45 88888.00 2002-11-30 15:35:50.803 334 15686.90 525.02 57019.09 88888.00 2002-11-30 15:35:51.803 334 15686.38 526.01 57019.57 88888.00 2002-11-30 15:35:52.803 334 15687.29 525.64 57019.33 88888.00 2002-11-30 15:35:53.803 334 15686.38 525.76 57019.33 88888.00 2002-11-30 15:35:54.803 334 15686.90 525.51 57019.45 88888.00 2002-11-30 15:35:55.803 334 15687.16 525.76 57019.57 88888.00 2002-11-30 15:35:56.803 334 15686.77 525.51 57019.57 88888.00 2002-11-30 15:35:57.803 334 15686.77 526.01 57020.07 88888.00 2002-11-30 15:35:58.803 334 15686.25 525.88 57019.94 88888.00 2002-11-30 15:35:59.803 334 15686.90 526.01 57019.33 88888.00 2002-11-30 15:36:00.803 334 15687.16 526.25 57019.45 88888.00 2002-11-30 15:36:01.803 334 15687.03 525.88 57019.70 88888.00 2002-11-30 15:36:02.803 334 15687.68 526.25 57019.82 88888.00 2002-11-30 15:36:03.803 334 15687.68 526.75 57019.70 88888.00 2002-11-30 15:36:04.803 334 15688.20 526.13 57020.07 88888.00 2002-11-30 15:36:05.803 334 15688.07 526.50 57019.82 88888.00 2002-11-30 15:36:06.803 334 15688.98 526.87 57019.94 88888.00 2002-11-30 15:36:07.803 334 15688.72 526.50 57019.21 88888.00 2002-11-30 15:36:08.803 334 15688.98 526.25 57019.33 88888.00 2002-11-30 15:36:09.803 334 15688.98 526.50 57019.94 88888.00 2002-11-30 15:36:10.803 334 15688.07 526.13 57020.19 88888.00 2002-11-30 15:36:11.803 334 15688.72 526.25 57019.94 88888.00 2002-11-30 15:36:12.803 334 15687.81 526.01 57020.19 88888.00 2002-11-30 15:36:13.803 334 15688.72 525.76 57020.55 88888.00 2002-11-30 15:36:14.803 334 15688.85 525.88 57019.94 88888.00 2002-11-30 15:36:15.803 334 15688.07 525.76 57020.07 88888.00 2002-11-30 15:36:16.803 334 15688.85 526.75 57020.07 88888.00 2002-11-30 15:36:17.803 334 15688.85 526.38 57019.94 88888.00 2002-11-30 15:36:18.803 334 15689.24 526.38 57020.31 88888.00 2002-11-30 15:36:19.803 334 15689.50 526.13 57019.94 88888.00 2002-11-30 15:36:20.803 334 15688.98 525.76 57020.43 88888.00 2002-11-30 15:36:21.803 334 15689.11 526.01 57020.43 88888.00 2002-11-30 15:36:22.803 334 15689.11 526.13 57019.94 88888.00 2002-11-30 15:36:23.803 334 15688.98 525.88 57020.92 88888.00 2002-11-30 15:36:24.803 334 15689.11 525.76 57020.43 88888.00 2002-11-30 15:36:25.803 334 15688.85 526.01 57020.31 88888.00 2002-11-30 15:36:26.803 334 15688.85 526.38 57020.43 88888.00 2002-11-30 15:36:27.803 334 15688.59 526.50 57020.68 88888.00 2002-11-30 15:36:28.803 334 15688.72 526.75 57019.82 88888.00 2002-11-30 15:36:29.803 334 15688.85 526.13 57020.55 88888.00 2002-11-30 15:36:30.803 334 15688.20 526.75 57021.29 88888.00 2002-11-30 15:36:31.803 334 15688.59 525.88 57021.16 88888.00 2002-11-30 15:36:32.803 334 15688.20 525.64 57020.80 88888.00 2002-11-30 15:36:33.803 334 15688.20 526.38 57020.92 88888.00 2002-11-30 15:36:34.803 334 15687.94 526.01 57020.31 88888.00 2002-11-30 15:36:35.803 334 15687.94 525.88 57020.92 88888.00 2002-11-30 15:36:36.803 334 15687.42 525.51 57021.29 88888.00 2002-11-30 15:36:37.803 334 15687.16 525.51 57021.04 88888.00 2002-11-30 15:36:38.803 334 15687.16 525.88 57021.66 88888.00 2002-11-30 15:36:39.803 334 15686.51 526.13 57021.16 88888.00 2002-11-30 15:36:40.803 334 15687.94 525.76 57020.80 88888.00 2002-11-30 15:36:41.803 334 15687.42 525.26 57020.92 88888.00 2002-11-30 15:36:42.803 334 15687.29 525.76 57021.16 88888.00 2002-11-30 15:36:43.803 334 15686.90 525.64 57021.16 88888.00 2002-11-30 15:36:44.803 334 15685.99 526.25 57021.66 88888.00 2002-11-30 15:36:45.803 334 15686.38 526.01 57020.55 88888.00 2002-11-30 15:36:46.803 334 15686.12 525.14 57021.16 88888.00 2002-11-30 15:36:47.803 334 15685.99 526.25 57020.80 88888.00 2002-11-30 15:36:48.803 334 15685.08 525.26 57020.92 88888.00 2002-11-30 15:36:49.803 334 15685.60 525.14 57020.31 88888.00 2002-11-30 15:36:50.803 334 15684.95 525.14 57020.92 88888.00 2002-11-30 15:36:51.803 334 15684.95 525.26 57021.04 88888.00 2002-11-30 15:36:52.803 334 15685.08 524.40 57021.04 88888.00 2002-11-30 15:36:53.803 334 15684.43 524.89 57020.43 88888.00 2002-11-30 15:36:54.803 334 15684.04 524.89 57020.31 88888.00 2002-11-30 15:36:55.803 334 15683.79 524.77 57020.80 88888.00 2002-11-30 15:36:56.803 334 15683.92 524.89 57020.68 88888.00 2002-11-30 15:36:57.803 334 15683.92 524.64 57020.07 88888.00 2002-11-30 15:36:58.803 334 15684.04 524.52 57019.94 88888.00 2002-11-30 15:36:59.803 334 15683.79 525.14 57020.31 88888.00 2002-11-30 15:37:00.803 334 15683.39 524.89 57019.70 88888.00 2002-11-30 15:37:01.803 334 15683.66 525.14 57019.94 88888.00 2002-11-30 15:37:02.803 334 15683.13 524.64 57019.94 88888.00 2002-11-30 15:37:03.803 334 15683.26 525.26 57020.19 88888.00 2002-11-30 15:37:04.803 334 15683.39 525.26 57020.43 88888.00 2002-11-30 15:37:05.803 334 15683.66 524.64 57020.31 88888.00 2002-11-30 15:37:06.803 334 15683.66 524.40 57019.82 88888.00 2002-11-30 15:37:07.803 334 15683.66 524.15 57019.94 88888.00 2002-11-30 15:37:08.803 334 15683.00 524.15 57019.70 88888.00 2002-11-30 15:37:09.803 334 15683.26 524.64 57019.57 88888.00 2002-11-30 15:37:10.803 334 15682.36 524.15 57019.70 88888.00 2002-11-30 15:37:11.803 334 15681.71 524.64 57019.70 88888.00 2002-11-30 15:37:12.803 334 15682.23 524.89 57019.21 88888.00 2002-11-30 15:37:13.803 334 15682.75 524.27 57019.45 88888.00 2002-11-30 15:37:14.803 334 15681.32 524.64 57019.57 88888.00 2002-11-30 15:37:15.803 334 15682.36 524.52 57019.70 88888.00 2002-11-30 15:37:16.803 334 15681.19 524.77 57018.96 88888.00 2002-11-30 15:37:17.803 334 15682.23 524.52 57019.09 88888.00 2002-11-30 15:37:18.803 334 15681.19 524.40 57019.09 88888.00 2002-11-30 15:37:19.803 334 15681.84 524.40 57018.84 88888.00 2002-11-30 15:37:20.803 334 15682.10 524.89 57019.09 88888.00 2002-11-30 15:37:21.803 334 15681.71 524.77 57018.60 88888.00 2002-11-30 15:37:22.803 334 15680.93 525.26 57018.84 88888.00 2002-11-30 15:37:23.803 334 15681.32 525.64 57018.72 88888.00 2002-11-30 15:37:24.803 334 15679.89 525.76 57019.21 88888.00 2002-11-30 15:37:25.803 334 15680.41 525.39 57018.72 88888.00 2002-11-30 15:37:26.803 334 15680.15 525.26 57018.72 88888.00 2002-11-30 15:37:27.803 334 15680.28 525.76 57018.48 88888.00 2002-11-30 15:37:28.803 334 15679.76 525.76 57018.96 88888.00 2002-11-30 15:37:29.803 334 15680.54 525.76 57018.72 88888.00 2002-11-30 15:37:30.803 334 15680.67 525.39 57018.35 88888.00 2002-11-30 15:37:31.803 334 15680.15 525.39 57018.96 88888.00 2002-11-30 15:37:32.803 334 15680.67 525.39 57017.74 88888.00 2002-11-30 15:37:33.803 334 15680.80 525.26 57018.84 88888.00 2002-11-30 15:37:34.803 334 15680.41 525.14 57018.72 88888.00 2002-11-30 15:37:35.803 334 15680.80 524.27 57017.86 88888.00 2002-11-30 15:37:36.803 334 15680.54 524.40 57018.35 88888.00 2002-11-30 15:37:37.803 334 15680.54 524.89 57018.11 88888.00 2002-11-30 15:37:38.803 334 15681.06 525.14 57018.11 88888.00 2002-11-30 15:37:39.803 334 15680.54 525.14 57018.72 88888.00 2002-11-30 15:37:40.803 334 15680.41 525.39 57017.62 88888.00 2002-11-30 15:37:41.803 334 15679.89 526.25 57018.48 88888.00 2002-11-30 15:37:42.803 334 15680.41 525.02 57019.09 88888.00 2002-11-30 15:37:43.803 334 15680.28 525.88 57017.86 88888.00 2002-11-30 15:37:44.803 334 15679.76 525.76 57018.23 88888.00 2002-11-30 15:37:45.803 334 15679.89 525.26 57018.60 88888.00 2002-11-30 15:37:46.803 334 15680.02 526.25 57018.84 88888.00 2002-11-30 15:37:47.803 334 15680.28 525.64 57018.48 88888.00 2002-11-30 15:37:48.803 334 15681.32 526.38 57018.23 88888.00 2002-11-30 15:37:49.803 334 15680.67 526.25 57018.35 88888.00 2002-11-30 15:37:50.803 334 15680.80 526.13 57018.60 88888.00 2002-11-30 15:37:51.803 334 15680.93 526.38 57018.35 88888.00 2002-11-30 15:37:52.803 334 15681.32 526.13 57019.21 88888.00 2002-11-30 15:37:53.803 334 15681.45 526.50 57018.35 88888.00 2002-11-30 15:37:54.803 334 15680.67 527.00 57018.35 88888.00 2002-11-30 15:37:55.803 334 15681.32 527.00 57018.72 88888.00 2002-11-30 15:37:56.803 334 15681.71 527.25 57018.23 88888.00 2002-11-30 15:37:57.803 334 15681.06 527.00 57018.96 88888.00 2002-11-30 15:37:58.803 334 15682.23 527.49 57019.57 88888.00 2002-11-30 15:37:59.803 334 15681.71 527.86 57019.21 88888.00 2002-11-30 15:38:00.803 334 15681.58 527.86 57018.72 88888.00 2002-11-30 15:38:01.803 334 15681.97 527.86 57019.09 88888.00 2002-11-30 15:38:02.803 334 15681.71 528.24 57019.09 88888.00 2002-11-30 15:38:03.803 334 15681.45 527.99 57019.09 88888.00 2002-11-30 15:38:04.803 334 15681.19 528.36 57018.96 88888.00 2002-11-30 15:38:05.803 334 15681.32 528.24 57018.84 88888.00 2002-11-30 15:38:06.803 334 15681.06 528.36 57019.21 88888.00 2002-11-30 15:38:07.803 334 15681.45 528.48 57019.45 88888.00 2002-11-30 15:38:08.803 334 15681.71 527.99 57019.21 88888.00 2002-11-30 15:38:09.803 334 15680.41 528.11 57018.84 88888.00 2002-11-30 15:38:10.803 334 15681.58 527.86 57019.82 88888.00 2002-11-30 15:38:11.803 334 15680.93 528.24 57019.70 88888.00 2002-11-30 15:38:12.803 334 15681.06 527.99 57019.21 88888.00 2002-11-30 15:38:13.803 334 15680.67 527.74 57018.96 88888.00 2002-11-30 15:38:14.803 334 15680.93 528.73 57019.09 88888.00 2002-11-30 15:38:15.803 334 15681.32 528.61 57019.70 88888.00 2002-11-30 15:38:16.803 334 15680.67 528.86 57019.21 88888.00 2002-11-30 15:38:17.803 334 15681.97 528.86 57019.57 88888.00 2002-11-30 15:38:18.803 334 15681.84 529.35 57019.33 88888.00 2002-11-30 15:38:19.803 334 15681.71 528.61 57019.94 88888.00 2002-11-30 15:38:20.803 334 15681.84 529.72 57019.82 88888.00 2002-11-30 15:38:21.803 334 15681.45 529.10 57019.21 88888.00 2002-11-30 15:38:22.803 334 15682.23 529.60 57019.94 88888.00 2002-11-30 15:38:23.803 334 15681.97 530.09 57020.07 88888.00 2002-11-30 15:38:24.803 334 15681.97 529.35 57020.31 88888.00 2002-11-30 15:38:25.803 334 15682.62 529.60 57019.94 88888.00 2002-11-30 15:38:26.803 334 15682.75 530.22 57020.55 88888.00 2002-11-30 15:38:27.803 334 15681.71 529.23 57020.07 88888.00 2002-11-30 15:38:28.803 334 15681.97 530.59 57020.80 88888.00 2002-11-30 15:38:29.803 334 15682.49 530.09 57020.19 88888.00 2002-11-30 15:38:30.803 334 15681.97 530.22 57020.68 88888.00 2002-11-30 15:38:31.803 334 15682.23 530.59 57021.29 88888.00 2002-11-30 15:38:32.803 334 15682.88 529.85 57020.31 88888.00 2002-11-30 15:38:33.803 334 15682.62 530.59 57020.68 88888.00 2002-11-30 15:38:34.803 334 15681.97 530.71 57020.43 88888.00 2002-11-30 15:38:35.803 334 15682.36 530.59 57021.04 88888.00 2002-11-30 15:38:36.803 334 15682.88 530.71 57020.68 88888.00 2002-11-30 15:38:37.803 334 15682.23 530.47 57020.68 88888.00 2002-11-30 15:38:38.803 334 15681.97 530.84 57020.80 88888.00 2002-11-30 15:38:39.803 334 15681.84 531.83 57020.55 88888.00 2002-11-30 15:38:40.803 334 15682.49 531.70 57020.43 88888.00 2002-11-30 15:38:41.803 334 15682.10 531.70 57020.92 88888.00 2002-11-30 15:38:42.803 334 15682.36 531.21 57021.04 88888.00 2002-11-30 15:38:43.803 334 15682.49 531.70 57021.41 88888.00 2002-11-30 15:38:44.803 334 15683.26 531.21 57021.66 88888.00 2002-11-30 15:38:45.803 334 15683.13 531.58 57021.16 88888.00 2002-11-30 15:38:46.803 334 15682.88 531.83 57021.16 88888.00 2002-11-30 15:38:47.803 334 15683.26 531.83 57021.53 88888.00 2002-11-30 15:38:48.803 334 15683.53 531.70 57021.41 88888.00 2002-11-30 15:38:49.803 334 15684.04 531.70 57021.04 88888.00 2002-11-30 15:38:50.803 334 15683.00 532.32 57022.02 88888.00 2002-11-30 15:38:51.803 334 15683.26 532.45 57022.02 88888.00 2002-11-30 15:38:52.803 334 15684.04 532.45 57021.66 88888.00 2002-11-30 15:38:53.803 334 15683.92 532.94 57021.66 88888.00 2002-11-30 15:38:54.803 334 15683.66 532.32 57021.66 88888.00 2002-11-30 15:38:55.803 334 15683.79 532.57 57021.66 88888.00 2002-11-30 15:38:56.803 334 15683.26 531.83 57022.14 88888.00 2002-11-30 15:38:57.803 334 15683.53 532.20 57022.14 88888.00 2002-11-30 15:38:58.803 334 15684.17 531.95 57022.63 88888.00 2002-11-30 15:38:59.803 334 15684.04 532.20 57022.14 88888.00 2002-11-30 15:39:00.803 334 15684.30 532.45 57022.14 88888.00 2002-11-30 15:39:01.803 334 15684.56 532.82 57022.02 88888.00 2002-11-30 15:39:02.803 334 15684.56 532.57 57022.39 88888.00 2002-11-30 15:39:03.803 334 15684.30 532.32 57021.90 88888.00 2002-11-30 15:39:04.803 334 15684.82 533.07 57022.75 88888.00 2002-11-30 15:39:05.803 334 15685.08 532.45 57022.27 88888.00 2002-11-30 15:39:06.803 334 15684.56 532.57 57021.78 88888.00 2002-11-30 15:39:07.803 334 15684.69 532.70 57023.00 88888.00 2002-11-30 15:39:08.803 334 15685.08 532.57 57022.51 88888.00 2002-11-30 15:39:09.803 334 15684.17 532.08 57023.00 88888.00 2002-11-30 15:39:10.803 334 15684.82 532.08 57022.51 88888.00 2002-11-30 15:39:11.803 334 15685.73 532.45 57022.51 88888.00 2002-11-30 15:39:12.803 334 15685.60 532.20 57022.39 88888.00 2002-11-30 15:39:13.803 334 15685.86 531.70 57022.75 88888.00 2002-11-30 15:39:14.803 334 15685.86 531.95 57023.00 88888.00 2002-11-30 15:39:15.803 334 15686.12 531.95 57022.75 88888.00 2002-11-30 15:39:16.803 334 15686.64 532.82 57022.75 88888.00 2002-11-30 15:39:17.803 334 15686.77 532.57 57022.75 88888.00 2002-11-30 15:39:18.803 334 15686.51 532.70 57022.51 88888.00 2002-11-30 15:39:19.803 334 15687.29 532.57 57023.24 88888.00 2002-11-30 15:39:20.803 334 15687.42 532.82 57023.00 88888.00 2002-11-30 15:39:21.803 334 15686.77 532.82 57022.75 88888.00 2002-11-30 15:39:22.803 334 15687.16 532.45 57023.49 88888.00 2002-11-30 15:39:23.803 334 15686.77 532.82 57023.24 88888.00 2002-11-30 15:39:24.803 334 15687.55 532.82 57023.61 88888.00 2002-11-30 15:39:25.803 334 15687.03 532.70 57023.73 88888.00 2002-11-30 15:39:26.803 334 15687.81 533.07 57023.61 88888.00 2002-11-30 15:39:27.803 334 15688.07 533.44 57023.37 88888.00 2002-11-30 15:39:28.803 334 15687.94 533.19 57023.61 88888.00 2002-11-30 15:39:29.803 334 15687.94 532.94 57023.98 88888.00 2002-11-30 15:39:30.803 334 15688.07 534.06 57023.49 88888.00 2002-11-30 15:39:31.803 334 15687.94 533.69 57023.98 88888.00 2002-11-30 15:39:32.803 334 15688.59 533.07 57023.37 88888.00 2002-11-30 15:39:33.803 334 15688.20 533.31 57023.61 88888.00 2002-11-30 15:39:34.803 334 15688.20 533.31 57024.59 88888.00 2002-11-30 15:39:35.803 334 15688.98 533.69 57024.10 88888.00 2002-11-30 15:39:36.803 334 15688.98 534.18 57024.22 88888.00 2002-11-30 15:39:37.803 334 15689.63 534.31 57024.34 88888.00 2002-11-30 15:39:38.803 334 15689.50 534.92 57024.34 88888.00 2002-11-30 15:39:39.803 334 15689.63 535.05 57024.46 88888.00 2002-11-30 15:39:40.803 334 15689.63 534.43 57025.20 88888.00 2002-11-30 15:39:41.803 334 15689.63 534.55 57025.08 88888.00 2002-11-30 15:39:42.803 334 15690.41 535.17 57024.10 88888.00 2002-11-30 15:39:43.803 334 15689.63 535.54 57025.08 88888.00 2002-11-30 15:39:44.803 334 15689.89 535.54 57025.45 88888.00 2002-11-30 15:39:45.803 334 15690.67 535.17 57024.96 88888.00 2002-11-30 15:39:46.803 334 15690.41 535.05 57024.59 88888.00 2002-11-30 15:39:47.803 334 15690.67 535.67 57025.69 88888.00 2002-11-30 15:39:48.803 334 15691.45 535.17 57025.81 88888.00 2002-11-30 15:39:49.803 334 15691.06 534.80 57025.45 88888.00 2002-11-30 15:39:50.803 334 15690.41 534.92 57025.81 88888.00 2002-11-30 15:39:51.803 334 15690.93 535.92 57026.79 88888.00 2002-11-30 15:39:52.803 334 15690.80 534.80 57025.45 88888.00 2002-11-30 15:39:53.803 334 15690.93 535.54 57026.05 88888.00 2002-11-30 15:39:54.803 334 15690.67 534.80 57026.42 88888.00 2002-11-30 15:39:55.803 334 15690.93 534.92 57025.93 88888.00 2002-11-30 15:39:56.803 334 15691.06 534.55 57026.05 88888.00 2002-11-30 15:39:57.803 334 15690.15 534.55 57026.30 88888.00 2002-11-30 15:39:58.803 334 15690.02 534.80 57027.04 88888.00 2002-11-30 15:39:59.803 334 15688.98 533.93 57026.05 88888.00 2002-11-30 15:40:00.803 334 15689.11 533.81 57026.67 88888.00 2002-11-30 15:40:01.803 334 15688.72 533.07 57026.42 88888.00 2002-11-30 15:40:02.803 334 15688.98 533.69 57026.42 88888.00 2002-11-30 15:40:03.803 334 15688.46 533.56 57026.67 88888.00 2002-11-30 15:40:04.803 334 15688.85 533.19 57026.42 88888.00 2002-11-30 15:40:05.803 334 15688.85 533.31 57026.42 88888.00 2002-11-30 15:40:06.803 334 15689.89 532.94 57026.18 88888.00 2002-11-30 15:40:07.803 334 15690.28 532.82 57026.18 88888.00 2002-11-30 15:40:08.803 334 15690.93 532.70 57025.81 88888.00 2002-11-30 15:40:09.803 334 15690.02 533.69 57026.30 88888.00 2002-11-30 15:40:10.803 334 15690.67 533.19 57026.30 88888.00 2002-11-30 15:40:11.803 334 15690.80 533.81 57026.30 88888.00 2002-11-30 15:40:12.803 334 15691.06 533.19 57025.81 88888.00 2002-11-30 15:40:13.803 334 15690.80 533.69 57026.79 88888.00 2002-11-30 15:40:14.803 334 15691.19 533.56 57026.30 88888.00 2002-11-30 15:40:15.803 334 15691.06 532.82 57026.30 88888.00 2002-11-30 15:40:16.803 334 15690.93 533.19 57026.55 88888.00 2002-11-30 15:40:17.803 334 15690.67 532.57 57026.67 88888.00 2002-11-30 15:40:18.803 334 15689.63 532.32 57026.55 88888.00 2002-11-30 15:40:19.803 334 15689.24 532.94 57026.55 88888.00 2002-11-30 15:40:20.803 334 15689.24 532.82 57027.16 88888.00 2002-11-30 15:40:21.803 334 15689.11 532.94 57027.04 88888.00 2002-11-30 15:40:22.803 334 15689.24 532.82 57026.42 88888.00 2002-11-30 15:40:23.803 334 15688.85 532.45 57026.30 88888.00 2002-11-30 15:40:24.803 334 15689.24 532.45 57026.55 88888.00 2002-11-30 15:40:25.803 334 15688.85 532.70 57026.42 88888.00 2002-11-30 15:40:26.803 334 15688.98 532.70 57026.67 88888.00 2002-11-30 15:40:27.803 334 15689.37 531.83 57025.93 88888.00 2002-11-30 15:40:28.803 334 15689.37 531.95 57026.67 88888.00 2002-11-30 15:40:29.803 334 15689.63 531.46 57025.93 88888.00 2002-11-30 15:40:30.803 334 15689.63 530.84 57026.18 88888.00 2002-11-30 15:40:31.803 334 15689.11 530.84 57026.30 88888.00 2002-11-30 15:40:32.803 334 15690.15 530.96 57026.55 88888.00 2002-11-30 15:40:33.803 334 15689.89 531.21 57025.81 88888.00 2002-11-30 15:40:34.803 334 15690.02 531.21 57026.42 88888.00 2002-11-30 15:40:35.803 334 15689.37 530.96 57026.30 88888.00 2002-11-30 15:40:36.803 334 15689.11 530.71 57026.30 88888.00 2002-11-30 15:40:37.803 334 15688.98 531.33 57026.55 88888.00 2002-11-30 15:40:38.803 334 15688.85 531.09 57026.05 88888.00 2002-11-30 15:40:39.803 334 15688.07 531.33 57026.55 88888.00 2002-11-30 15:40:40.803 334 15688.07 531.46 57026.05 88888.00 2002-11-30 15:40:41.803 334 15688.59 531.09 57026.67 88888.00 2002-11-30 15:40:42.803 334 15687.55 531.21 57026.18 88888.00 2002-11-30 15:40:43.803 334 15688.07 531.33 57025.93 88888.00 2002-11-30 15:40:44.803 334 15687.94 531.46 57025.93 88888.00 2002-11-30 15:40:45.803 334 15687.03 531.46 57026.42 88888.00 2002-11-30 15:40:46.803 334 15686.77 530.96 57026.05 88888.00 2002-11-30 15:40:47.803 334 15687.68 531.09 57025.45 88888.00 2002-11-30 15:40:48.803 334 15687.29 530.71 57025.69 88888.00 2002-11-30 15:40:49.803 334 15687.55 530.71 57026.05 88888.00 2002-11-30 15:40:50.803 334 15688.07 531.21 57025.45 88888.00 2002-11-30 15:40:51.803 334 15688.20 530.96 57025.32 88888.00 2002-11-30 15:40:52.803 334 15688.20 530.47 57025.45 88888.00 2002-11-30 15:40:53.803 334 15688.59 530.71 57025.45 88888.00 2002-11-30 15:40:54.803 334 15688.46 530.59 57024.22 88888.00 2002-11-30 15:40:55.803 334 15688.59 531.21 57024.96 88888.00 2002-11-30 15:40:56.803 334 15688.20 530.59 57026.05 88888.00 2002-11-30 15:40:57.803 334 15688.20 531.09 57024.71 88888.00 2002-11-30 15:40:58.803 334 15687.68 530.71 57025.32 88888.00 2002-11-30 15:40:59.803 334 15687.55 530.96 57025.20 88888.00 2002-11-30 15:41:00.803 334 15687.42 530.84 57025.32 88888.00 2002-11-30 15:41:02.803 334 15686.90 530.84 57024.59 88888.00 2002-11-30 15:41:03.803 334 15686.25 530.59 57025.20 88888.00 2002-11-30 15:41:04.803 334 15686.64 532.08 57025.57 88888.00 2002-11-30 15:41:05.803 334 15687.03 531.58 57024.83 88888.00 2002-11-30 15:41:06.803 334 15686.90 531.95 57024.96 88888.00 2002-11-30 15:41:07.803 334 15687.03 532.45 57025.20 88888.00 2002-11-30 15:41:08.803 334 15686.64 532.08 57025.32 88888.00 2002-11-30 15:41:09.803 334 15687.42 531.95 57024.96 88888.00 2002-11-30 15:41:10.803 334 15687.29 532.45 57025.20 88888.00 2002-11-30 15:41:11.803 334 15687.03 532.20 57024.83 88888.00 2002-11-30 15:41:12.803 334 15687.81 532.45 57024.34 88888.00 2002-11-30 15:41:13.803 334 15687.16 532.45 57024.46 88888.00 2002-11-30 15:41:14.803 334 15687.55 532.20 57024.71 88888.00 2002-11-30 15:41:15.803 334 15687.29 532.32 57024.96 88888.00 2002-11-30 15:41:16.803 334 15687.55 532.20 57025.20 88888.00 2002-11-30 15:41:17.803 334 15687.55 531.70 57023.98 88888.00 2002-11-30 15:41:18.803 334 15688.07 531.58 57024.46 88888.00 2002-11-30 15:41:19.803 334 15688.46 531.46 57024.71 88888.00 2002-11-30 15:41:20.803 334 15688.46 531.46 57024.59 88888.00 2002-11-30 15:41:21.803 334 15689.24 531.21 57024.71 88888.00 2002-11-30 15:41:22.803 334 15688.98 531.95 57024.22 88888.00 2002-11-30 15:41:23.803 334 15688.72 530.84 57024.34 88888.00 2002-11-30 15:41:24.803 334 15688.20 531.70 57024.46 88888.00 2002-11-30 15:41:25.803 334 15687.55 530.71 57023.98 88888.00 2002-11-30 15:41:26.803 334 15687.68 530.59 57024.34 88888.00 2002-11-30 15:41:27.803 334 15687.55 531.46 57024.83 88888.00 2002-11-30 15:41:28.803 334 15686.90 531.33 57024.46 88888.00 2002-11-30 15:41:29.803 334 15686.64 530.84 57024.46 88888.00 2002-11-30 15:41:30.803 334 15686.25 531.46 57024.46 88888.00 2002-11-30 15:41:31.803 334 15685.60 531.21 57024.22 88888.00 2002-11-30 15:41:32.803 334 15686.25 531.58 57023.98 88888.00 2002-11-30 15:41:33.803 334 15685.73 531.21 57023.98 88888.00 2002-11-30 15:41:34.803 334 15685.86 531.46 57023.73 88888.00 2002-11-30 15:41:35.803 334 15685.34 531.58 57023.73 88888.00 2002-11-30 15:41:36.803 334 15685.99 532.08 57023.86 88888.00 2002-11-30 15:41:37.803 334 15686.38 531.33 57023.98 88888.00 2002-11-30 15:41:38.803 334 15685.73 532.82 57023.73 88888.00 2002-11-30 15:41:39.803 334 15686.25 531.95 57023.61 88888.00 2002-11-30 15:41:40.803 334 15685.08 531.70 57023.98 88888.00 2002-11-30 15:41:41.803 334 15685.99 531.09 57023.61 88888.00 2002-11-30 15:41:42.803 334 15684.82 531.95 57024.10 88888.00 2002-11-30 15:41:43.803 334 15684.30 532.32 57023.98 88888.00 2002-11-30 15:41:44.803 334 15684.17 532.70 57024.10 88888.00 2002-11-30 15:41:45.803 334 15684.69 532.20 57023.49 88888.00 2002-11-30 15:41:46.803 334 15683.92 533.19 57023.61 88888.00 2002-11-30 15:41:47.803 334 15682.88 532.32 57023.12 88888.00 2002-11-30 15:41:48.803 334 15683.13 532.70 57023.61 88888.00 2002-11-30 15:41:49.803 334 15683.26 533.31 57023.61 88888.00 2002-11-30 15:41:50.803 334 15684.04 532.20 57023.24 88888.00 2002-11-30 15:41:51.803 334 15684.69 532.08 57023.12 88888.00 2002-11-30 15:41:52.803 334 15684.04 532.08 57023.37 88888.00 2002-11-30 15:41:53.803 334 15685.21 530.96 57023.61 88888.00 2002-11-30 15:41:54.803 334 15685.34 530.96 57023.86 88888.00 2002-11-30 15:41:55.803 334 15685.47 530.47 57023.37 88888.00 2002-11-30 15:41:56.803 334 15685.21 530.84 57023.61 88888.00 2002-11-30 15:41:57.803 334 15685.60 530.47 57023.00 88888.00 2002-11-30 15:41:58.803 334 15684.95 530.59 57023.49 88888.00 2002-11-30 15:41:59.803 334 15684.95 530.96 57023.12 88888.00 2002-11-30 15:42:00.803 334 15683.66 531.21 57023.12 88888.00 2002-11-30 15:42:01.803 334 15683.53 531.46 57023.73 88888.00 2002-11-30 15:42:02.803 334 15683.53 531.21 57022.75 88888.00 2002-11-30 15:42:03.803 334 15682.62 530.96 57022.27 88888.00 2002-11-30 15:42:04.803 334 15682.36 532.08 57023.12 88888.00 2002-11-30 15:42:05.803 334 15682.62 531.33 57022.51 88888.00 2002-11-30 15:42:06.803 334 15681.97 532.45 57023.12 88888.00 2002-11-30 15:42:07.803 334 15682.36 531.95 57023.24 88888.00 2002-11-30 15:42:08.803 334 15682.49 532.08 57022.63 88888.00 2002-11-30 15:42:09.803 334 15683.00 531.70 57023.12 88888.00 2002-11-30 15:42:10.803 334 15683.39 532.45 57022.75 88888.00 2002-11-30 15:42:11.803 334 15682.62 531.83 57023.00 88888.00 2002-11-30 15:42:12.803 334 15683.00 531.58 57023.12 88888.00 2002-11-30 15:42:13.803 334 15683.00 532.20 57023.61 88888.00 2002-11-30 15:42:14.803 334 15683.13 532.32 57023.12 88888.00 2002-11-30 15:42:15.803 334 15684.17 532.08 57023.24 88888.00 2002-11-30 15:42:16.803 334 15683.00 532.20 57022.63 88888.00 2002-11-30 15:42:17.803 334 15683.39 531.58 57022.39 88888.00 2002-11-30 15:42:18.803 334 15683.53 532.08 57022.63 88888.00 2002-11-30 15:42:19.803 334 15683.79 532.32 57023.49 88888.00 2002-11-30 15:42:20.803 334 15684.56 531.83 57022.39 88888.00 2002-11-30 15:42:21.803 334 15685.08 532.08 57022.88 88888.00 2002-11-30 15:42:22.803 334 15684.82 532.32 57022.51 88888.00 2002-11-30 15:42:23.803 334 15684.82 531.95 57022.88 88888.00 2002-11-30 15:42:24.803 334 15685.86 531.83 57022.88 88888.00 2002-11-30 15:42:25.803 334 15685.08 531.70 57022.88 88888.00 2002-11-30 15:42:26.803 334 15685.60 531.95 57022.63 88888.00 2002-11-30 15:42:27.803 334 15684.95 532.08 57022.51 88888.00 2002-11-30 15:42:28.803 334 15684.17 532.57 57023.24 88888.00 2002-11-30 15:42:29.803 334 15683.92 532.57 57022.39 88888.00 2002-11-30 15:42:30.803 334 15683.39 531.95 57022.75 88888.00 2002-11-30 15:42:31.803 334 15683.53 533.07 57022.27 88888.00 2002-11-30 15:42:32.803 334 15682.10 532.94 57022.27 88888.00 2002-11-30 15:42:33.803 334 15682.62 531.83 57022.27 88888.00 2002-11-30 15:42:34.803 334 15682.23 531.70 57023.12 88888.00 2002-11-30 15:42:35.803 334 15683.26 532.08 57022.51 88888.00 2002-11-30 15:42:36.803 334 15684.30 531.46 57022.63 88888.00 2002-11-30 15:42:37.803 334 15684.17 531.21 57022.63 88888.00 2002-11-30 15:42:38.803 334 15684.69 531.46 57022.02 88888.00 2002-11-30 15:42:39.803 334 15685.60 531.33 57021.66 88888.00 2002-11-30 15:42:40.803 334 15685.47 531.46 57022.39 88888.00 2002-11-30 15:42:41.803 334 15685.73 531.09 57022.27 88888.00 2002-11-30 15:42:42.803 334 15685.21 532.32 57022.51 88888.00 2002-11-30 15:42:43.803 334 15685.34 532.32 57022.75 88888.00 2002-11-30 15:42:44.803 334 15684.30 533.44 57021.90 88888.00 2002-11-30 15:42:45.803 334 15683.79 533.69 57022.63 88888.00 2002-11-30 15:42:46.803 334 15683.00 534.92 57022.75 88888.00 2002-11-30 15:42:47.803 334 15682.49 534.55 57022.51 88888.00 2002-11-30 15:42:48.803 334 15682.36 535.05 57023.00 88888.00 2002-11-30 15:42:49.803 334 15681.71 534.92 57022.75 88888.00 2002-11-30 15:42:50.803 334 15681.45 535.67 57022.51 88888.00 2002-11-30 15:42:51.803 334 15681.58 535.05 57022.63 88888.00 2002-11-30 15:42:52.803 334 15682.49 535.54 57022.63 88888.00 2002-11-30 15:42:53.803 334 15682.62 534.18 57022.39 88888.00 2002-11-30 15:42:54.803 334 15683.13 533.93 57022.39 88888.00 2002-11-30 15:42:55.803 334 15684.04 533.69 57022.14 88888.00 2002-11-30 15:42:56.803 334 15684.95 533.07 57022.14 88888.00 2002-11-30 15:42:57.803 334 15685.73 532.94 57022.63 88888.00 2002-11-30 15:42:58.803 334 15685.60 532.82 57022.39 88888.00 2002-11-30 15:42:59.803 334 15687.16 532.20 57022.14 88888.00 2002-11-30 15:43:00.803 334 15687.03 533.44 57022.51 88888.00 2002-11-30 15:43:01.803 334 15687.29 532.82 57022.51 88888.00 2002-11-30 15:43:02.803 334 15686.90 533.44 57022.39 88888.00 2002-11-30 15:43:03.803 334 15686.90 533.81 57022.39 88888.00 2002-11-30 15:43:04.803 334 15686.12 534.18 57022.14 88888.00 2002-11-30 15:43:05.803 334 15685.08 535.05 57022.39 88888.00 2002-11-30 15:43:06.803 334 15685.47 535.54 57023.00 88888.00 2002-11-30 15:43:07.803 334 15684.56 535.67 57022.75 88888.00 2002-11-30 15:43:08.803 334 15685.21 536.91 57022.39 88888.00 2002-11-30 15:43:09.803 334 15684.56 536.91 57022.39 88888.00 2002-11-30 15:43:10.803 334 15684.95 536.41 57022.27 88888.00 2002-11-30 15:43:11.803 334 15685.21 536.66 57022.39 88888.00 2002-11-30 15:43:12.803 334 15684.56 536.78 57023.00 88888.00 2002-11-30 15:43:13.803 334 15685.47 537.03 57022.39 88888.00 2002-11-30 15:43:14.803 334 15684.95 535.54 57023.00 88888.00 2002-11-30 15:43:15.803 334 15684.43 535.42 57023.73 88888.00 2002-11-30 15:43:16.803 334 15684.43 535.42 57022.63 88888.00 2002-11-30 15:43:17.803 334 15684.69 535.17 57022.75 88888.00 2002-11-30 15:43:18.803 334 15685.08 535.17 57023.00 88888.00 2002-11-30 15:43:19.803 334 15684.43 535.17 57023.61 88888.00 2002-11-30 15:43:20.803 334 15685.21 534.68 57023.12 88888.00 2002-11-30 15:43:21.803 334 15685.60 535.30 57023.24 88888.00 2002-11-30 15:43:22.803 334 15685.60 534.68 57023.00 88888.00 2002-11-30 15:43:23.803 334 15687.42 534.80 57023.00 88888.00 2002-11-30 15:43:24.803 334 15687.03 535.30 57022.88 88888.00 2002-11-30 15:43:25.803 334 15687.03 535.05 57022.88 88888.00 2002-11-30 15:43:26.803 334 15687.81 536.29 57023.49 88888.00 2002-11-30 15:43:27.803 334 15687.68 535.67 57023.73 88888.00 2002-11-30 15:43:28.803 334 15688.85 535.92 57023.73 88888.00 2002-11-30 15:43:29.803 334 15687.81 535.67 57023.86 88888.00 2002-11-30 15:43:30.803 334 15687.42 537.15 57024.22 88888.00 2002-11-30 15:43:31.803 334 15687.16 536.41 57024.10 88888.00 2002-11-30 15:43:32.803 334 15686.51 536.53 57023.61 88888.00 2002-11-30 15:43:33.803 334 15686.77 536.04 57024.10 88888.00 2002-11-30 15:43:34.803 334 15686.90 535.67 57023.61 88888.00 2002-11-30 15:43:35.803 334 15686.51 535.17 57024.22 88888.00 2002-11-30 15:43:36.803 334 15686.25 534.68 57024.10 88888.00 2002-11-30 15:43:37.803 334 15686.25 535.67 57024.34 88888.00 2002-11-30 15:43:38.803 334 15685.21 534.92 57024.22 88888.00 2002-11-30 15:43:39.803 334 15686.12 535.42 57024.22 88888.00 2002-11-30 15:43:40.803 334 15686.12 535.54 57024.71 88888.00 2002-11-30 15:43:41.803 334 15685.08 534.43 57025.08 88888.00 2002-11-30 15:43:42.803 334 15686.12 534.43 57024.10 88888.00 2002-11-30 15:43:43.803 334 15685.86 535.05 57024.83 88888.00 2002-11-30 15:43:44.803 334 15685.47 535.30 57023.86 88888.00 2002-11-30 15:43:45.803 334 15685.47 535.67 57024.59 88888.00 2002-11-30 15:43:46.803 334 15685.47 535.79 57024.22 88888.00 2002-11-30 15:43:47.803 334 15685.86 535.67 57024.96 88888.00 2002-11-30 15:43:48.803 334 15685.60 536.41 57023.73 88888.00 2002-11-30 15:43:49.803 334 15685.86 536.41 57024.46 88888.00 2002-11-30 15:43:50.803 334 15684.69 537.03 57024.34 88888.00 2002-11-30 15:43:51.803 334 15685.08 537.40 57024.59 88888.00 2002-11-30 15:43:52.803 334 15685.60 537.28 57024.10 88888.00 2002-11-30 15:43:53.803 334 15685.21 537.15 57024.34 88888.00 2002-11-30 15:43:54.803 334 15686.64 537.90 57024.59 88888.00 2002-11-30 15:43:55.803 334 15686.38 537.15 57023.49 88888.00 2002-11-30 15:43:56.803 334 15686.90 538.27 57024.34 88888.00 2002-11-30 15:43:57.803 334 15688.20 537.90 57024.83 88888.00 2002-11-30 15:43:58.803 334 15688.33 537.28 57024.34 88888.00 2002-11-30 15:43:59.803 334 15689.89 537.65 57024.96 88888.00 2002-11-30 15:44:00.803 334 15689.63 537.15 57024.71 88888.00 2002-11-30 15:44:01.803 334 15689.89 537.40 57024.59 88888.00 2002-11-30 15:44:02.803 334 15691.45 535.92 57024.46 88888.00 2002-11-30 15:44:03.803 334 15692.10 536.41 57025.08 88888.00 2002-11-30 15:44:04.803 334 15691.71 537.03 57025.20 88888.00 2002-11-30 15:44:05.803 334 15692.88 536.78 57025.45 88888.00 2002-11-30 15:44:06.803 334 15692.62 536.91 57025.57 88888.00 2002-11-30 15:44:07.803 334 15692.36 536.29 57025.08 88888.00 2002-11-30 15:44:08.803 334 15692.75 535.67 57025.32 88888.00 2002-11-30 15:44:09.803 334 15692.62 536.29 57025.93 88888.00 2002-11-30 15:44:10.803 334 15693.79 535.67 57025.32 88888.00 2002-11-30 15:44:11.803 334 15692.75 535.54 57026.18 88888.00 2002-11-30 15:44:12.803 334 15692.62 536.04 57025.81 88888.00 2002-11-30 15:44:13.803 334 15692.62 536.41 57025.93 88888.00 2002-11-30 15:44:14.803 334 15693.01 536.53 57025.69 88888.00 2002-11-30 15:44:15.803 334 15692.75 536.16 57025.32 88888.00 2002-11-30 15:44:16.803 334 15692.62 536.91 57026.55 88888.00 2002-11-30 15:44:17.803 334 15693.40 537.03 57027.16 88888.00 2002-11-30 15:44:18.803 334 15693.14 536.78 57026.30 88888.00 2002-11-30 15:44:19.803 334 15693.79 536.91 57026.91 88888.00 2002-11-30 15:44:20.803 334 15692.75 536.78 57026.42 88888.00 2002-11-30 15:44:21.803 334 15693.40 537.28 57027.04 88888.00 2002-11-30 15:44:22.803 334 15693.66 537.28 57027.52 88888.00 2002-11-30 15:44:23.803 334 15693.79 537.53 57026.91 88888.00 2002-11-30 15:44:24.803 334 15693.40 537.53 57027.52 88888.00 2002-11-30 15:44:25.803 334 15694.57 537.53 57027.28 88888.00 2002-11-30 15:44:26.803 334 15693.27 537.65 57027.89 88888.00 2002-11-30 15:44:27.803 334 15693.66 537.40 57027.40 88888.00 2002-11-30 15:44:28.803 334 15693.66 537.65 57027.77 88888.00 2002-11-30 15:44:29.803 334 15693.92 538.39 57027.40 88888.00 2002-11-30 15:44:30.803 334 15694.44 538.02 57027.77 88888.00 2002-11-30 15:44:31.803 334 15693.66 538.02 57028.13 88888.00 2002-11-30 15:44:32.803 334 15693.01 537.90 57027.89 88888.00 2002-11-30 15:44:33.803 334 15693.66 538.76 57028.13 88888.00 2002-11-30 15:44:34.803 334 15693.92 539.14 57027.77 88888.00 2002-11-30 15:44:35.803 334 15693.01 539.38 57028.13 88888.00 2002-11-30 15:44:36.803 334 15693.53 540.00 57028.50 88888.00 2002-11-30 15:44:37.803 334 15694.31 539.88 57028.38 88888.00 2002-11-30 15:44:38.803 334 15694.31 540.50 57028.38 88888.00 2002-11-30 15:44:39.803 334 15694.31 541.12 57028.13 88888.00 2002-11-30 15:44:40.803 334 15694.05 541.24 57028.38 88888.00 2002-11-30 15:44:41.803 334 15694.44 541.36 57028.99 88888.00 2002-11-30 15:44:42.803 334 15694.05 541.74 57028.62 88888.00 2002-11-30 15:44:43.803 334 15693.79 541.36 57028.01 88888.00 2002-11-30 15:44:44.803 334 15694.05 541.61 57028.75 88888.00 2002-11-30 15:44:45.803 334 15694.31 541.36 57028.38 88888.00 2002-11-30 15:44:46.803 334 15694.70 541.74 57028.99 88888.00 2002-11-30 15:44:47.803 334 15694.83 540.75 57029.36 88888.00 2002-11-30 15:44:48.803 334 15695.48 540.62 57028.62 88888.00 2002-11-30 15:44:49.803 334 15695.48 540.25 57029.23 88888.00 2002-11-30 15:44:50.803 334 15695.74 540.75 57028.75 88888.00 2002-11-30 15:44:51.803 334 15696.39 540.13 57029.36 88888.00 2002-11-30 15:44:52.803 334 15696.26 539.75 57029.97 88888.00 2002-11-30 15:44:53.803 334 15696.26 540.13 57029.72 88888.00 2002-11-30 15:44:54.803 334 15696.65 540.13 57029.85 88888.00 2002-11-30 15:44:55.803 334 15697.17 540.13 57029.48 88888.00 2002-11-30 15:44:56.803 334 15697.30 540.00 57029.97 88888.00 2002-11-30 15:44:57.803 334 15697.30 541.12 57029.60 88888.00 2002-11-30 15:44:58.803 334 15697.69 540.25 57030.09 88888.00 2002-11-30 15:44:59.803 334 15698.21 540.37 57030.21 88888.00 2002-11-30 15:45:00.803 334 15698.21 540.62 57029.72 88888.00 2002-11-30 15:45:01.803 334 15698.21 540.37 57029.72 88888.00 2002-11-30 15:45:02.803 334 15698.99 540.50 57030.09 88888.00 2002-11-30 15:45:03.803 334 15699.51 540.50 57030.70 88888.00 2002-11-30 15:45:04.803 334 15700.29 541.24 57030.09 88888.00 2002-11-30 15:45:05.803 334 15701.20 540.62 57029.85 88888.00 2002-11-30 15:45:06.803 334 15701.58 540.50 57030.95 88888.00 2002-11-30 15:45:07.803 334 15702.10 541.36 57030.58 88888.00 2002-11-30 15:45:08.803 334 15702.10 541.24 57030.95 88888.00 2002-11-30 15:45:09.803 334 15703.40 541.24 57030.82 88888.00 2002-11-30 15:45:10.803 334 15703.79 541.86 57031.07 88888.00 2002-11-30 15:45:11.803 334 15703.79 541.36 57031.19 88888.00 2002-11-30 15:45:12.803 334 15703.79 540.50 57031.93 88888.00 2002-11-30 15:45:13.803 334 15704.44 541.98 57031.44 88888.00 2002-11-30 15:45:14.803 334 15704.31 541.98 57031.44 88888.00 2002-11-30 15:45:15.803 334 15704.31 541.74 57031.80 88888.00 2002-11-30 15:45:16.803 334 15705.09 541.86 57031.80 88888.00 2002-11-30 15:45:17.803 334 15704.83 541.61 57032.17 88888.00 2002-11-30 15:45:18.803 334 15704.96 541.49 57032.41 88888.00 2002-11-30 15:45:19.803 334 15705.48 541.61 57032.90 88888.00 2002-11-30 15:45:20.803 334 15705.74 541.61 57033.15 88888.00 2002-11-30 15:45:21.803 334 15705.74 541.61 57032.78 88888.00 2002-11-30 15:45:22.803 334 15706.52 542.36 57033.64 88888.00 2002-11-30 15:45:23.803 334 15706.65 541.12 57033.27 88888.00 2002-11-30 15:45:24.803 334 15707.56 541.36 57033.39 88888.00 2002-11-30 15:45:25.803 334 15707.95 541.86 57034.00 88888.00 2002-11-30 15:45:26.803 334 15708.47 541.36 57033.52 88888.00 2002-11-30 15:45:27.803 334 15708.99 541.98 57033.88 88888.00 2002-11-30 15:45:28.803 334 15709.25 541.49 57034.61 88888.00 2002-11-30 15:45:29.803 334 15709.25 541.98 57034.25 88888.00 2002-11-30 15:45:30.803 334 15709.64 541.61 57034.98 88888.00 2002-11-30 15:45:31.803 334 15710.29 542.11 57034.86 88888.00 2002-11-30 15:45:32.803 334 15710.16 541.86 57034.74 88888.00 2002-11-30 15:45:33.803 334 15710.94 541.86 57035.47 88888.00 2002-11-30 15:45:34.803 334 15710.03 541.36 57035.84 88888.00 2002-11-30 15:45:35.803 334 15710.29 541.36 57035.96 88888.00 2002-11-30 15:45:36.803 334 15710.29 540.50 57036.33 88888.00 2002-11-30 15:45:37.803 334 15710.81 540.37 57036.57 88888.00 2002-11-30 15:45:38.803 334 15710.94 539.88 57036.20 88888.00 2002-11-30 15:45:39.803 334 15711.33 539.75 57036.08 88888.00 2002-11-30 15:45:40.803 334 15711.46 538.27 57037.06 88888.00 2002-11-30 15:45:41.803 334 15711.07 538.89 57036.94 88888.00 2002-11-30 15:45:42.803 334 15711.85 538.76 57037.06 88888.00 2002-11-30 15:45:43.803 334 15710.94 538.52 57037.55 88888.00 2002-11-30 15:45:44.803 334 15711.20 537.90 57037.06 88888.00 2002-11-30 15:45:45.803 334 15711.72 537.90 57037.79 88888.00 2002-11-30 15:45:46.803 334 15711.33 537.53 57037.43 88888.00 2002-11-30 15:45:47.803 334 15711.98 537.77 57038.16 88888.00 2002-11-30 15:45:48.803 334 15711.07 536.66 57037.91 88888.00 2002-11-30 15:45:49.803 334 15711.98 536.29 57037.91 88888.00 2002-11-30 15:45:50.803 334 15711.85 536.53 57038.28 88888.00 2002-11-30 15:45:51.803 334 15711.59 536.41 57038.04 88888.00 2002-11-30 15:45:52.803 334 15711.07 536.04 57038.28 88888.00 2002-11-30 15:45:53.803 334 15711.59 535.79 57038.53 88888.00 2002-11-30 15:45:54.803 334 15710.94 535.54 57039.14 88888.00 2002-11-30 15:45:55.803 334 15710.55 535.42 57038.53 88888.00 2002-11-30 15:45:56.803 334 15710.16 535.17 57038.53 88888.00 2002-11-30 15:45:57.803 334 15709.64 535.17 57038.77 88888.00 2002-11-30 15:45:58.803 334 15708.86 535.30 57039.14 88888.00 2002-11-30 15:45:59.803 334 15708.47 535.30 57038.89 88888.00 2002-11-30 15:46:00.803 334 15708.21 535.79 57038.89 88888.00 2002-11-30 15:46:01.803 334 15708.21 534.80 57038.89 88888.00 2002-11-30 15:46:02.803 334 15708.34 534.68 57038.77 88888.00 2002-11-30 15:46:03.803 334 15708.21 535.30 57038.28 88888.00 2002-11-30 15:46:04.803 334 15707.56 534.80 57037.79 88888.00 2002-11-30 15:46:05.803 334 15707.43 534.92 57038.77 88888.00 2002-11-30 15:46:06.803 334 15707.56 534.92 57038.16 88888.00 2002-11-30 15:46:07.803 334 15706.78 535.17 57037.79 88888.00 2002-11-30 15:46:08.803 334 15706.26 534.43 57038.53 88888.00 2002-11-30 15:46:09.803 334 15706.78 534.55 57038.41 88888.00 2002-11-30 15:46:10.803 334 15705.87 533.81 57037.79 88888.00 2002-11-30 15:46:11.803 334 15705.48 533.69 57037.91 88888.00 2002-11-30 15:46:12.803 334 15705.87 533.19 57038.16 88888.00 2002-11-30 15:46:13.803 334 15705.74 533.07 57038.04 88888.00 2002-11-30 15:46:14.803 334 15706.26 533.19 57037.91 88888.00 2002-11-30 15:46:15.803 334 15706.26 532.70 57037.67 88888.00 2002-11-30 15:46:16.803 334 15705.61 532.08 57037.91 88888.00 2002-11-30 15:46:17.803 334 15705.74 532.57 57037.55 88888.00 2002-11-30 15:46:18.803 334 15705.61 532.57 57037.18 88888.00 2002-11-30 15:46:19.803 334 15705.22 532.57 57036.94 88888.00 2002-11-30 15:46:20.803 334 15705.74 532.70 57036.57 88888.00 2002-11-30 15:46:21.803 334 15704.96 532.45 57036.57 88888.00 2002-11-30 15:46:22.803 334 15705.22 532.45 57036.57 88888.00 2002-11-30 15:46:23.803 334 15705.09 531.95 57037.30 88888.00 2002-11-30 15:46:24.803 334 15704.44 532.08 57036.69 88888.00 2002-11-30 15:46:25.803 334 15704.96 532.70 57036.33 88888.00 2002-11-30 15:46:26.803 334 15704.57 532.08 57035.96 88888.00 2002-11-30 15:46:27.803 334 15704.57 532.45 57036.08 88888.00 2002-11-30 15:46:28.803 334 15703.66 531.46 57036.69 88888.00 2002-11-30 15:46:29.803 334 15703.27 530.71 57036.08 88888.00 2002-11-30 15:46:30.803 334 15703.53 530.71 57036.33 88888.00 2002-11-30 15:46:31.803 334 15703.01 530.84 57035.47 88888.00 2002-11-30 15:46:32.803 334 15703.66 530.22 57035.23 88888.00 2002-11-30 15:46:33.803 334 15702.88 530.09 57035.35 88888.00 2002-11-30 15:46:34.803 334 15702.88 529.60 57034.98 88888.00 2002-11-30 15:46:35.803 334 15702.49 530.22 57034.98 88888.00 2002-11-30 15:46:36.803 334 15701.84 530.96 57034.74 88888.00 2002-11-30 15:46:37.803 334 15701.20 530.59 57034.12 88888.00 2002-11-30 15:46:38.803 334 15701.07 530.34 57034.00 88888.00 2002-11-30 15:46:39.803 334 15699.90 531.09 57033.76 88888.00 2002-11-30 15:46:40.803 334 15700.81 530.71 57033.64 88888.00 2002-11-30 15:46:41.803 334 15700.16 531.09 57033.39 88888.00 2002-11-30 15:46:42.803 334 15699.12 531.70 57033.39 88888.00 2002-11-30 15:46:43.803 334 15698.99 531.33 57032.29 88888.00 2002-11-30 15:46:44.803 334 15699.77 531.09 57032.54 88888.00 2002-11-30 15:46:45.803 334 15699.77 530.71 57032.90 88888.00 2002-11-30 15:46:46.803 334 15700.29 530.09 57031.68 88888.00 2002-11-30 15:46:47.803 334 15700.55 530.22 57033.02 88888.00 2002-11-30 15:46:48.803 334 15700.55 530.09 57032.78 88888.00 2002-11-30 15:46:49.803 334 15699.90 529.97 57032.05 88888.00 2002-11-30 15:46:50.803 334 15700.03 529.72 57031.56 88888.00 2002-11-30 15:46:51.803 334 15699.25 529.35 57031.93 88888.00 2002-11-30 15:46:52.803 334 15699.12 529.35 57031.19 88888.00 2002-11-30 15:46:53.803 334 15698.86 529.23 57031.19 88888.00 2002-11-30 15:46:54.803 334 15698.34 528.73 57030.82 88888.00 2002-11-30 15:46:55.803 334 15699.64 528.24 57031.31 88888.00 2002-11-30 15:46:56.803 334 15698.21 528.61 57030.70 88888.00 2002-11-30 15:46:57.803 334 15697.95 528.11 57030.95 88888.00 2002-11-30 15:46:58.803 334 15697.69 527.62 57030.82 88888.00 2002-11-30 15:46:59.803 334 15696.78 527.86 57031.19 88888.00 2002-11-30 15:47:00.803 334 15696.52 527.49 57030.58 88888.00 2002-11-30 15:47:01.803 334 15696.39 527.62 57030.21 88888.00 2002-11-30 15:47:02.803 334 15694.96 527.74 57030.82 88888.00 2002-11-30 15:47:03.803 334 15694.83 527.62 57030.82 88888.00 2002-11-30 15:47:04.803 334 15693.27 527.62 57030.09 88888.00 2002-11-30 15:47:05.803 334 15692.10 527.62 57030.09 88888.00 2002-11-30 15:47:06.803 334 15692.23 527.86 57030.09 88888.00 2002-11-30 15:47:07.803 334 15691.32 527.74 57029.72 88888.00 2002-11-30 15:47:08.803 334 15691.97 527.12 57028.99 88888.00 2002-11-30 15:47:09.803 334 15692.10 527.12 57028.99 88888.00 2002-11-30 15:47:10.803 334 15692.62 527.74 57028.99 88888.00 2002-11-30 15:47:11.803 334 15692.23 526.63 57028.38 88888.00 2002-11-30 15:47:12.803 334 15693.40 527.00 57028.99 88888.00 2002-11-30 15:47:13.803 334 15693.01 527.00 57028.13 88888.00 2002-11-30 15:47:14.803 334 15693.40 526.50 57028.38 88888.00 2002-11-30 15:47:15.803 334 15692.62 526.13 57027.89 88888.00 2002-11-30 15:47:16.803 334 15692.62 526.38 57028.01 88888.00 2002-11-30 15:47:17.803 334 15691.84 526.38 57028.38 88888.00 2002-11-30 15:47:18.803 334 15691.32 526.75 57027.40 88888.00 2002-11-30 15:47:19.803 334 15690.67 526.63 57027.28 88888.00 2002-11-30 15:47:20.803 334 15690.02 526.38 57027.28 88888.00 2002-11-30 15:47:21.803 334 15689.50 526.01 57027.28 88888.00 2002-11-30 15:47:22.803 334 15688.98 526.25 57027.77 88888.00 2002-11-30 15:47:23.803 334 15688.85 527.00 57027.40 88888.00 2002-11-30 15:47:24.803 334 15687.81 526.01 57026.91 88888.00 2002-11-30 15:47:25.803 334 15686.25 526.25 57026.67 88888.00 2002-11-30 15:47:26.803 334 15686.38 526.87 57025.69 88888.00 2002-11-30 15:47:27.803 334 15686.12 526.01 57026.30 88888.00 2002-11-30 15:47:28.803 334 15685.99 525.64 57025.93 88888.00 2002-11-30 15:47:29.803 334 15685.99 526.13 57026.05 88888.00 2002-11-30 15:47:30.803 334 15685.34 526.63 57025.57 88888.00 2002-11-30 15:47:31.803 334 15685.73 526.38 57025.93 88888.00 2002-11-30 15:47:32.803 334 15685.73 525.76 57024.96 88888.00 2002-11-30 15:47:33.803 334 15685.47 526.13 57025.08 88888.00 2002-11-30 15:47:34.803 334 15685.73 526.87 57024.46 88888.00 2002-11-30 15:47:35.803 334 15685.34 525.76 57024.34 88888.00 2002-11-30 15:47:36.803 334 15685.08 525.76 57024.22 88888.00 2002-11-30 15:47:37.803 334 15685.34 525.14 57023.98 88888.00 2002-11-30 15:47:38.803 334 15684.95 525.26 57024.10 88888.00 2002-11-30 15:47:39.803 334 15684.43 525.02 57024.10 88888.00 2002-11-30 15:47:40.803 334 15685.21 525.14 57023.98 88888.00 2002-11-30 15:47:41.803 334 15684.17 525.64 57023.12 88888.00 2002-11-30 15:47:42.803 334 15684.56 526.01 57023.00 88888.00 2002-11-30 15:47:43.803 334 15684.56 526.25 57023.49 88888.00 2002-11-30 15:47:44.803 334 15684.43 526.75 57023.73 88888.00 2002-11-30 15:47:45.803 334 15683.66 526.75 57023.24 88888.00 2002-11-30 15:47:46.803 334 15682.49 527.86 57022.88 88888.00 2002-11-30 15:47:47.803 334 15683.26 527.74 57022.27 88888.00 2002-11-30 15:47:48.803 334 15682.36 527.74 57022.39 88888.00 2002-11-30 15:47:49.803 334 15682.62 528.11 57022.63 88888.00 2002-11-30 15:47:50.803 334 15682.88 528.36 57022.27 88888.00 2002-11-30 15:47:51.803 334 15683.00 527.49 57022.14 88888.00 2002-11-30 15:47:52.803 334 15683.92 528.11 57022.39 88888.00 2002-11-30 15:47:53.803 334 15683.79 527.86 57022.39 88888.00 2002-11-30 15:47:54.803 334 15683.53 527.37 57021.53 88888.00 2002-11-30 15:47:55.803 334 15684.43 527.25 57022.63 88888.00 2002-11-30 15:47:56.803 334 15683.92 528.11 57022.27 88888.00 2002-11-30 15:47:57.803 334 15683.39 528.73 57021.29 88888.00 2002-11-30 15:47:58.803 334 15684.17 527.49 57022.27 88888.00 2002-11-30 15:47:59.803 334 15683.66 528.11 57021.53 88888.00 2002-11-30 15:48:00.803 334 15684.30 528.73 57021.53 88888.00 2002-11-30 15:48:01.803 334 15683.79 528.48 57022.27 88888.00 2002-11-30 15:48:02.803 334 15683.92 529.48 57021.66 88888.00 2002-11-30 15:48:03.803 334 15682.88 529.60 57021.90 88888.00 2002-11-30 15:48:04.803 334 15683.39 529.60 57021.41 88888.00 2002-11-30 15:48:05.803 334 15683.53 529.85 57021.78 88888.00 2002-11-30 15:48:06.803 334 15683.53 529.72 57021.29 88888.00 2002-11-30 15:48:07.803 334 15684.17 529.72 57022.02 88888.00 2002-11-30 15:48:08.803 334 15684.56 529.60 57021.78 88888.00 2002-11-30 15:48:09.803 334 15684.56 529.72 57021.04 88888.00 2002-11-30 15:48:10.803 334 15685.08 528.98 57021.66 88888.00 2002-11-30 15:48:11.803 334 15685.47 529.48 57021.29 88888.00 2002-11-30 15:48:12.803 334 15685.60 530.09 57021.41 88888.00 2002-11-30 15:48:13.803 334 15686.25 529.72 57021.78 88888.00 2002-11-30 15:48:14.803 334 15686.25 529.97 57021.41 88888.00 2002-11-30 15:48:15.803 334 15686.38 530.22 57021.53 88888.00 2002-11-30 15:48:16.803 334 15686.77 530.47 57022.27 88888.00 2002-11-30 15:48:17.803 334 15686.77 531.09 57022.02 88888.00 2002-11-30 15:48:18.803 334 15687.03 530.84 57021.66 88888.00 2002-11-30 15:48:19.803 334 15687.03 531.95 57021.16 88888.00 2002-11-30 15:48:20.803 334 15687.55 531.58 57021.78 88888.00 2002-11-30 15:48:21.803 334 15687.42 532.32 57021.90 88888.00 2002-11-30 15:48:22.803 334 15688.07 531.83 57021.90 88888.00 2002-11-30 15:48:23.803 334 15687.29 531.83 57022.39 88888.00 2002-11-30 15:48:24.803 334 15688.07 531.95 57022.51 88888.00 2002-11-30 15:48:25.803 334 15688.72 532.08 57022.51 88888.00 2002-11-30 15:48:26.803 334 15688.85 531.58 57022.02 88888.00 2002-11-30 15:48:27.803 334 15689.37 531.58 57022.27 88888.00 2002-11-30 15:48:28.803 334 15690.41 531.83 57022.39 88888.00 2002-11-30 15:48:29.803 334 15689.63 531.83 57022.88 88888.00 2002-11-30 15:48:30.803 334 15690.54 531.46 57022.88 88888.00 2002-11-30 15:48:31.803 334 15690.67 531.95 57023.86 88888.00 2002-11-30 15:48:32.803 334 15691.06 531.58 57023.86 88888.00 2002-11-30 15:48:33.803 334 15691.45 531.09 57023.61 88888.00 2002-11-30 15:48:34.803 334 15691.84 530.84 57023.73 88888.00 2002-11-30 15:48:35.803 334 15691.06 531.70 57023.73 88888.00 2002-11-30 15:48:36.803 334 15691.06 531.46 57023.98 88888.00 2002-11-30 15:48:37.803 334 15691.06 531.95 57024.71 88888.00 2002-11-30 15:48:38.803 334 15691.32 531.21 57024.46 88888.00 2002-11-30 15:48:39.803 334 15690.15 531.09 57025.20 88888.00 2002-11-30 15:48:40.803 334 15690.67 531.58 57024.46 88888.00 2002-11-30 15:48:41.803 334 15690.28 531.33 57024.71 88888.00 2002-11-30 15:48:42.803 334 15691.32 530.34 57025.08 88888.00 2002-11-30 15:48:43.803 334 15691.19 531.21 57024.83 88888.00 2002-11-30 15:48:44.803 334 15691.58 530.34 57024.59 88888.00 2002-11-30 15:48:45.803 334 15692.10 531.33 57025.20 88888.00 2002-11-30 15:48:46.803 334 15692.10 530.84 57025.08 88888.00 2002-11-30 15:48:47.803 334 15691.84 531.46 57025.57 88888.00 2002-11-30 15:48:48.803 334 15691.58 530.84 57025.69 88888.00 2002-11-30 15:48:49.803 334 15692.10 531.09 57025.69 88888.00 2002-11-30 15:48:50.803 334 15691.71 531.46 57025.45 88888.00 2002-11-30 15:48:51.803 334 15692.36 531.33 57026.30 88888.00 2002-11-30 15:48:52.803 334 15692.36 531.95 57025.93 88888.00 2002-11-30 15:48:53.803 334 15692.23 531.70 57025.93 88888.00 2002-11-30 15:48:54.803 334 15692.23 531.58 57027.04 88888.00 2002-11-30 15:48:55.803 334 15692.36 531.33 57027.04 88888.00 2002-11-30 15:48:56.803 334 15693.14 531.09 57026.79 88888.00 2002-11-30 15:48:57.803 334 15693.66 530.84 57026.79 88888.00 2002-11-30 15:48:58.803 334 15693.79 531.09 57026.79 88888.00 2002-11-30 15:48:59.803 334 15695.35 530.96 57026.67 88888.00 2002-11-30 15:49:00.803 334 15694.96 530.96 57027.40 88888.00 2002-11-30 15:49:01.803 334 15694.70 531.09 57028.01 88888.00 2002-11-30 15:49:02.803 334 15695.87 531.46 57027.52 88888.00 2002-11-30 15:49:03.803 334 15695.61 530.96 57027.89 88888.00 2002-11-30 15:49:04.803 334 15695.35 531.46 57027.77 88888.00 2002-11-30 15:49:05.803 334 15696.13 531.21 57028.01 88888.00 2002-11-30 15:49:06.803 334 15696.39 531.46 57028.26 88888.00 2002-11-30 15:49:07.803 334 15696.78 531.21 57028.38 88888.00 2002-11-30 15:49:08.803 334 15696.39 531.09 57028.26 88888.00 2002-11-30 15:49:09.803 334 15696.65 531.09 57028.26 88888.00 2002-11-30 15:49:10.803 334 15696.13 531.09 57028.87 88888.00 2002-11-30 15:49:11.803 334 15696.52 530.84 57028.99 88888.00 2002-11-30 15:49:12.803 334 15696.39 530.59 57028.99 88888.00 2002-11-30 15:49:13.803 334 15696.39 530.96 57028.62 88888.00 2002-11-30 15:49:14.803 334 15697.04 530.22 57028.75 88888.00 2002-11-30 15:49:15.803 334 15697.30 529.72 57029.11 88888.00 2002-11-30 15:49:16.803 334 15697.82 530.22 57029.48 88888.00 2002-11-30 15:49:17.803 334 15697.56 530.09 57029.60 88888.00 2002-11-30 15:49:18.803 334 15697.95 529.97 57029.11 88888.00 2002-11-30 15:49:19.803 334 15697.69 529.97 57029.48 88888.00 2002-11-30 15:49:20.803 334 15698.08 530.09 57029.72 88888.00 2002-11-30 15:49:21.803 334 15698.60 529.85 57030.09 88888.00 2002-11-30 15:49:22.803 334 15699.25 530.34 57029.72 88888.00 2002-11-30 15:49:23.803 334 15698.60 529.35 57029.36 88888.00 2002-11-30 15:49:24.803 334 15697.95 529.72 57030.21 88888.00 2002-11-30 15:49:25.803 334 15698.73 529.60 57030.82 88888.00 2002-11-30 15:49:26.803 334 15698.86 529.60 57030.34 88888.00 2002-11-30 15:49:27.803 334 15698.86 529.35 57030.09 88888.00 2002-11-30 15:49:28.803 334 15697.95 528.73 57029.97 88888.00 2002-11-30 15:49:29.803 334 15698.21 527.86 57030.09 88888.00 2002-11-30 15:49:30.803 334 15697.82 527.99 57030.21 88888.00 2002-11-30 15:49:31.803 334 15697.95 528.36 57030.46 88888.00 2002-11-30 15:49:32.803 334 15698.21 527.99 57030.46 88888.00 2002-11-30 15:49:33.803 334 15697.43 528.48 57030.70 88888.00 2002-11-30 15:49:34.803 334 15697.56 528.11 57030.58 88888.00 2002-11-30 15:49:35.803 334 15697.30 528.24 57030.82 88888.00 2002-11-30 15:49:36.803 334 15697.56 528.48 57031.31 88888.00 2002-11-30 15:49:37.803 334 15697.04 528.86 57031.19 88888.00 2002-11-30 15:49:38.803 334 15697.04 528.86 57030.58 88888.00 2002-11-30 15:49:39.803 334 15697.17 528.11 57030.34 88888.00 2002-11-30 15:49:40.803 334 15696.78 528.36 57031.44 88888.00 2002-11-30 15:49:41.803 334 15696.52 528.73 57030.34 88888.00 2002-11-30 15:49:42.803 334 15696.26 528.48 57030.09 88888.00 2002-11-30 15:49:43.803 334 15695.87 528.11 57030.70 88888.00 2002-11-30 15:49:44.803 334 15696.00 527.99 57030.82 88888.00 2002-11-30 15:49:45.803 334 15696.13 528.48 57030.09 88888.00 2002-11-30 15:49:46.803 334 15695.74 527.99 57029.97 88888.00 2002-11-30 15:49:47.803 334 15695.35 528.11 57030.58 88888.00 2002-11-30 15:49:48.803 334 15696.00 527.49 57030.82 88888.00 2002-11-30 15:49:49.803 334 15695.74 527.12 57030.58 88888.00 2002-11-30 15:49:50.803 334 15695.87 527.00 57030.34 88888.00 2002-11-30 15:49:51.803 334 15695.61 526.75 57029.85 88888.00 2002-11-30 15:49:52.803 334 15696.26 527.99 57030.58 88888.00 2002-11-30 15:49:53.803 334 15695.61 527.25 57030.09 88888.00 2002-11-30 15:49:54.803 334 15695.74 527.00 57029.97 88888.00 2002-11-30 15:49:55.803 334 15695.35 527.00 57029.97 88888.00 2002-11-30 15:49:56.803 334 15695.61 527.37 57029.97 88888.00 2002-11-30 15:49:57.803 334 15695.87 527.86 57030.09 88888.00 2002-11-30 15:49:58.803 334 15695.61 527.49 57030.46 88888.00 2002-11-30 15:49:59.803 334 15694.70 527.86 57029.60 88888.00 2002-11-30 15:50:00.803 334 15695.22 527.37 57029.97 88888.00 2002-11-30 15:50:01.803 334 15694.96 528.24 57029.72 88888.00 2002-11-30 15:50:02.803 334 15694.83 528.36 57029.36 88888.00 2002-11-30 15:50:03.803 334 15694.05 528.11 57030.21 88888.00 2002-11-30 15:50:04.803 334 15693.92 527.86 57029.85 88888.00 2002-11-30 15:50:05.803 334 15694.05 528.36 57029.60 88888.00 2002-11-30 15:50:06.803 334 15693.27 528.86 57029.48 88888.00 2002-11-30 15:50:07.803 334 15693.14 529.10 57028.99 88888.00 2002-11-30 15:50:08.803 334 15693.14 528.86 57028.87 88888.00 2002-11-30 15:50:09.803 334 15693.01 528.98 57028.87 88888.00 2002-11-30 15:50:10.803 334 15693.40 528.86 57029.23 88888.00 2002-11-30 15:50:11.803 334 15692.88 529.10 57028.87 88888.00 2002-11-30 15:50:12.803 334 15693.40 527.99 57028.87 88888.00 2002-11-30 15:50:13.803 334 15693.79 528.61 57029.23 88888.00 2002-11-30 15:50:14.803 334 15693.66 528.24 57028.62 88888.00 2002-11-30 15:50:15.803 334 15693.53 528.11 57029.48 88888.00 2002-11-30 15:50:16.803 334 15693.92 527.86 57028.50 88888.00 2002-11-30 15:50:17.803 334 15693.79 528.24 57029.23 88888.00 2002-11-30 15:50:18.803 334 15693.01 527.37 57028.75 88888.00 2002-11-30 15:50:19.803 334 15693.53 528.11 57028.50 88888.00 2002-11-30 15:50:20.803 334 15692.62 528.61 57028.38 88888.00 2002-11-30 15:50:21.803 334 15692.88 528.48 57028.38 88888.00 2002-11-30 15:50:22.803 334 15692.23 528.36 57028.50 88888.00 2002-11-30 15:50:23.803 334 15691.84 529.10 57028.26 88888.00 2002-11-30 15:50:24.803 334 15691.97 528.86 57028.38 88888.00 2002-11-30 15:50:25.803 334 15691.06 528.61 57028.62 88888.00 2002-11-30 15:50:26.803 334 15690.93 529.23 57028.38 88888.00 2002-11-30 15:50:27.803 334 15690.67 528.86 57028.13 88888.00 2002-11-30 15:50:28.803 334 15689.89 530.22 57028.75 88888.00 2002-11-30 15:50:29.803 334 15690.54 528.73 57027.40 88888.00 2002-11-30 15:50:30.803 334 15690.80 528.98 57027.89 88888.00 2002-11-30 15:50:31.803 334 15690.93 529.35 57028.38 88888.00 2002-11-30 15:50:32.803 334 15691.32 529.23 57028.26 88888.00 2002-11-30 15:50:33.803 334 15691.45 528.98 57028.26 88888.00 2002-11-30 15:50:34.803 334 15690.80 529.48 57027.40 88888.00 2002-11-30 15:50:35.803 334 15690.93 529.10 57027.52 88888.00 2002-11-30 15:50:36.803 334 15690.93 529.72 57027.52 88888.00 2002-11-30 15:50:37.803 334 15691.06 529.72 57027.64 88888.00 2002-11-30 15:50:38.803 334 15691.06 530.71 57027.28 88888.00 2002-11-30 15:50:39.803 334 15690.28 530.34 57027.40 88888.00 2002-11-30 15:50:40.803 334 15690.80 529.85 57027.52 88888.00 2002-11-30 15:50:41.803 334 15690.28 529.72 57028.01 88888.00 2002-11-30 15:50:42.803 334 15690.28 529.85 57027.89 88888.00 2002-11-30 15:50:43.803 334 15691.32 530.22 57027.52 88888.00 2002-11-30 15:50:44.803 334 15691.58 530.09 57027.40 88888.00 2002-11-30 15:50:45.803 334 15691.84 529.72 57027.16 88888.00 2002-11-30 15:50:46.803 334 15692.23 529.60 57027.04 88888.00 2002-11-30 15:50:47.803 334 15691.97 529.72 57027.28 88888.00 2002-11-30 15:50:48.803 334 15692.10 529.97 57027.64 88888.00 2002-11-30 15:50:49.803 334 15692.23 529.48 57027.28 88888.00 2002-11-30 15:50:50.803 334 15692.23 529.60 57027.16 88888.00 2002-11-30 15:50:51.803 334 15692.36 529.60 57027.28 88888.00 2002-11-30 15:50:52.803 334 15692.62 530.09 57027.77 88888.00 2002-11-30 15:50:53.803 334 15692.36 530.09 57026.91 88888.00 2002-11-30 15:50:54.803 334 15691.45 530.59 57026.67 88888.00 2002-11-30 15:50:55.803 334 15692.23 530.71 57027.16 88888.00 2002-11-30 15:50:56.803 334 15691.84 530.59 57027.52 88888.00 2002-11-30 15:50:57.803 334 15691.71 530.09 57027.16 88888.00 2002-11-30 15:50:58.803 334 15692.36 530.71 57027.52 88888.00 2002-11-30 15:50:59.803 334 15692.10 530.59 57027.04 88888.00 2002-11-30 15:51:00.803 334 15692.36 530.71 57027.52 88888.00 2002-11-30 15:51:01.803 334 15692.36 531.21 57027.40 88888.00 2002-11-30 15:51:02.803 334 15692.88 531.95 57027.40 88888.00 2002-11-30 15:51:03.803 334 15692.49 530.84 57027.64 88888.00 2002-11-30 15:51:04.803 334 15693.01 531.33 57027.16 88888.00 2002-11-30 15:51:05.803 334 15693.14 531.21 57027.40 88888.00 2002-11-30 15:51:06.803 334 15693.27 530.71 57026.91 88888.00 2002-11-30 15:51:07.803 334 15693.27 531.09 57028.13 88888.00 2002-11-30 15:51:08.803 334 15693.66 530.59 57027.28 88888.00 2002-11-30 15:51:09.803 334 15693.01 530.84 57027.52 88888.00 2002-11-30 15:51:10.803 334 15693.14 530.71 57028.13 88888.00 2002-11-30 15:51:11.803 334 15693.40 531.33 57027.77 88888.00 2002-11-30 15:51:12.803 334 15693.53 531.46 57027.64 88888.00 2002-11-30 15:51:13.803 334 15693.66 531.21 57028.26 88888.00 2002-11-30 15:51:14.803 334 15692.75 531.58 57028.13 88888.00 2002-11-30 15:51:15.803 334 15693.27 530.96 57028.13 88888.00 2002-11-30 15:51:16.803 334 15693.53 530.71 57027.89 88888.00 2002-11-30 15:51:17.803 334 15692.75 531.21 57028.50 88888.00 2002-11-30 15:51:18.803 334 15694.05 530.84 57028.38 88888.00 2002-11-30 15:51:19.803 334 15693.27 530.96 57028.26 88888.00 2002-11-30 15:51:20.803 334 15694.18 531.09 57028.26 88888.00 2002-11-30 15:51:21.803 334 15694.31 530.84 57028.38 88888.00 2002-11-30 15:51:22.803 334 15694.31 530.59 57028.01 88888.00 2002-11-30 15:51:23.803 334 15695.22 530.59 57028.62 88888.00 2002-11-30 15:51:24.803 334 15695.87 529.85 57028.75 88888.00 2002-11-30 15:51:25.803 334 15695.48 530.59 57028.50 88888.00 2002-11-30 15:51:26.803 334 15696.39 530.09 57029.23 88888.00 2002-11-30 15:51:27.803 334 15696.00 530.09 57028.87 88888.00 2002-11-30 15:51:28.803 334 15696.00 530.22 57029.23 88888.00 2002-11-30 15:51:29.803 334 15695.74 529.97 57028.99 88888.00 2002-11-30 15:51:30.803 334 15696.26 531.09 57029.11 88888.00 2002-11-30 15:51:31.803 334 15695.48 529.85 57029.23 88888.00 2002-11-30 15:51:32.803 334 15696.00 531.21 57028.75 88888.00 2002-11-30 15:51:33.803 334 15696.39 530.84 57029.36 88888.00 2002-11-30 15:51:34.803 334 15695.61 530.84 57029.48 88888.00 2002-11-30 15:51:35.803 334 15695.74 530.71 57028.75 88888.00 2002-11-30 15:51:36.803 334 15696.52 530.84 57029.23 88888.00 2002-11-30 15:51:37.803 334 15696.65 530.84 57029.72 88888.00 2002-11-30 15:51:38.803 334 15695.87 530.47 57029.97 88888.00 2002-11-30 15:51:39.803 334 15696.39 531.46 57029.60 88888.00 2002-11-30 15:51:40.803 334 15695.74 531.46 57029.60 88888.00 2002-11-30 15:51:41.803 334 15695.74 531.21 57029.72 88888.00 2002-11-30 15:51:42.803 334 15696.39 531.46 57030.58 88888.00 2002-11-30 15:51:43.803 334 15696.00 531.58 57029.85 88888.00 2002-11-30 15:51:44.803 334 15696.13 531.95 57029.85 88888.00 2002-11-30 15:51:45.803 334 15695.48 532.08 57029.72 88888.00 2002-11-30 15:51:46.803 334 15695.74 532.20 57030.34 88888.00 2002-11-30 15:51:47.803 334 15695.87 532.20 57029.48 88888.00 2002-11-30 15:51:48.803 334 15696.39 532.08 57029.97 88888.00 2002-11-30 15:51:49.803 334 15696.65 532.57 57030.58 88888.00 2002-11-30 15:51:50.803 334 15696.39 532.82 57030.46 88888.00 2002-11-30 15:51:51.803 334 15696.39 532.82 57030.58 88888.00 2002-11-30 15:51:52.803 334 15696.91 532.82 57029.97 88888.00 2002-11-30 15:51:53.803 334 15696.91 533.07 57030.21 88888.00 2002-11-30 15:51:54.803 334 15696.91 533.69 57030.09 88888.00 2002-11-30 15:51:55.803 334 15697.17 533.56 57029.85 88888.00 2002-11-30 15:51:56.803 334 15697.17 533.19 57030.46 88888.00 2002-11-30 15:51:57.803 334 15697.56 533.93 57030.21 88888.00 2002-11-30 15:51:58.803 334 15698.34 533.69 57029.85 88888.00 2002-11-30 15:51:59.803 334 15697.95 533.56 57029.85 88888.00 2002-11-30 15:52:00.803 334 15698.34 533.81 57030.46 88888.00 2002-11-30 15:52:01.803 334 15698.21 534.31 57030.58 88888.00 2002-11-30 15:52:02.803 334 15699.51 533.93 57030.58 88888.00 2002-11-30 15:52:03.803 334 15698.86 533.93 57030.82 88888.00 2002-11-30 15:52:04.803 334 15699.51 534.43 57030.95 88888.00 2002-11-30 15:52:05.803 334 15699.90 534.18 57031.19 88888.00 2002-11-30 15:52:06.803 334 15699.51 534.31 57030.95 88888.00 2002-11-30 15:52:07.803 334 15699.38 533.69 57031.19 88888.00 2002-11-30 15:52:08.803 334 15700.29 534.43 57031.44 88888.00 2002-11-30 15:52:09.803 334 15700.03 533.81 57031.19 88888.00 2002-11-30 15:52:10.803 334 15700.29 533.56 57030.95 88888.00 2002-11-30 15:52:11.803 334 15700.94 533.56 57031.31 88888.00 2002-11-30 15:52:12.803 334 15700.55 533.07 57032.05 88888.00 2002-11-30 15:52:13.803 334 15700.29 533.44 57031.56 88888.00 2002-11-30 15:52:14.803 334 15700.94 534.31 57031.44 88888.00 2002-11-30 15:52:15.803 334 15701.20 533.44 57032.17 88888.00 2002-11-30 15:52:16.803 334 15701.07 533.19 57031.93 88888.00 2002-11-30 15:52:17.803 334 15700.94 533.19 57031.44 88888.00 2002-11-30 15:52:18.803 334 15700.55 532.08 57032.17 88888.00 2002-11-30 15:52:19.803 334 15701.07 532.82 57032.05 88888.00 2002-11-30 15:52:20.803 334 15701.58 532.20 57032.90 88888.00 2002-11-30 15:52:21.803 334 15701.46 532.20 57032.05 88888.00 2002-11-30 15:52:22.803 334 15700.94 532.45 57032.05 88888.00 2002-11-30 15:52:23.803 334 15701.58 531.70 57032.29 88888.00 2002-11-30 15:52:24.803 334 15701.07 532.08 57032.05 88888.00 2002-11-30 15:52:25.803 334 15701.58 531.95 57032.41 88888.00 2002-11-30 15:52:26.803 334 15701.71 532.08 57032.17 88888.00 2002-11-30 15:52:27.803 334 15702.23 532.70 57032.90 88888.00 2002-11-30 15:52:28.803 334 15702.62 532.70 57033.15 88888.00 2002-11-30 15:52:29.803 334 15702.88 532.08 57032.41 88888.00 2002-11-30 15:52:30.803 334 15703.53 532.45 57031.80 88888.00 2002-11-30 15:52:31.803 334 15702.62 532.45 57032.05 88888.00 2002-11-30 15:52:32.803 334 15703.27 533.19 57032.90 88888.00 2002-11-30 15:52:33.803 334 15703.14 532.94 57033.02 88888.00 2002-11-30 15:52:34.803 334 15703.27 533.31 57033.39 88888.00 2002-11-30 15:52:35.803 334 15703.40 533.19 57032.66 88888.00 2002-11-30 15:52:36.803 334 15703.66 533.81 57032.17 88888.00 2002-11-30 15:52:37.803 334 15703.27 533.69 57033.02 88888.00 2002-11-30 15:52:38.803 334 15703.79 533.19 57033.88 88888.00 2002-11-30 15:52:39.803 334 15703.53 533.07 57033.64 88888.00 2002-11-30 15:52:40.803 334 15703.01 533.44 57033.27 88888.00 2002-11-30 15:52:41.803 334 15702.88 533.07 57033.39 88888.00 2002-11-30 15:52:42.803 334 15702.62 533.44 57033.27 88888.00 2002-11-30 15:52:43.803 334 15702.49 533.44 57033.88 88888.00 2002-11-30 15:52:44.803 334 15701.97 533.31 57033.76 88888.00 2002-11-30 15:52:45.803 334 15702.10 533.56 57032.90 88888.00 2002-11-30 15:52:46.803 334 15701.71 532.32 57032.90 88888.00 2002-11-30 15:52:47.803 334 15701.58 533.07 57033.27 88888.00 2002-11-30 15:52:48.803 334 15702.10 533.44 57033.02 88888.00 2002-11-30 15:52:49.803 334 15701.58 533.56 57033.27 88888.00 2002-11-30 15:52:50.803 334 15701.33 532.94 57033.39 88888.00 2002-11-30 15:52:51.803 334 15701.20 533.31 57032.90 88888.00 2002-11-30 15:52:52.803 334 15701.84 532.32 57033.76 88888.00 2002-11-30 15:52:53.803 334 15700.68 533.07 57033.27 88888.00 2002-11-30 15:52:54.803 334 15701.33 532.45 57034.12 88888.00 2002-11-30 15:52:55.803 334 15701.71 532.70 57033.52 88888.00 2002-11-30 15:52:56.803 334 15701.58 532.57 57032.90 88888.00 2002-11-30 15:52:57.803 334 15701.33 533.07 57032.90 88888.00 2002-11-30 15:52:58.803 334 15701.46 531.95 57033.15 88888.00 2002-11-30 15:52:59.803 334 15701.58 531.58 57033.52 88888.00 2002-11-30 15:53:00.803 334 15702.49 530.84 57032.90 88888.00 2002-11-30 15:53:01.803 334 15702.23 530.84 57033.15 88888.00 2002-11-30 15:53:02.803 334 15702.23 531.33 57033.52 88888.00 2002-11-30 15:53:03.803 334 15702.88 531.46 57033.02 88888.00 2002-11-30 15:53:04.803 334 15702.23 531.83 57032.66 88888.00 2002-11-30 15:53:05.803 334 15703.01 531.46 57033.27 88888.00 2002-11-30 15:53:06.803 334 15703.01 531.70 57032.90 88888.00 2002-11-30 15:53:07.803 334 15702.23 531.83 57033.52 88888.00 2002-11-30 15:53:08.803 334 15702.10 532.20 57032.54 88888.00 2002-11-30 15:53:09.803 334 15702.10 532.82 57033.52 88888.00 2002-11-30 15:53:10.803 334 15701.97 532.70 57033.15 88888.00 2002-11-30 15:53:11.803 334 15701.84 531.95 57033.02 88888.00 2002-11-30 15:53:12.803 334 15701.84 531.70 57033.27 88888.00 2002-11-30 15:53:13.803 334 15701.84 532.45 57032.66 88888.00 2002-11-30 15:53:14.803 334 15701.46 531.58 57032.90 88888.00 2002-11-30 15:53:15.803 334 15701.20 531.58 57033.02 88888.00 2002-11-30 15:53:16.803 334 15701.58 531.46 57033.02 88888.00 2002-11-30 15:53:17.803 334 15701.71 530.59 57033.15 88888.00 2002-11-30 15:53:18.803 334 15702.49 531.09 57032.54 88888.00 2002-11-30 15:53:19.803 334 15701.58 530.96 57032.90 88888.00 2002-11-30 15:53:20.803 334 15701.58 530.96 57033.39 88888.00 2002-11-30 15:53:21.803 334 15701.71 531.21 57032.54 88888.00 2002-11-30 15:53:22.803 334 15701.46 530.96 57032.66 88888.00 2002-11-30 15:53:23.803 334 15701.46 531.33 57033.02 88888.00 2002-11-30 15:53:24.803 334 15701.20 530.71 57032.54 88888.00 2002-11-30 15:53:25.803 334 15700.29 531.09 57032.90 88888.00 2002-11-30 15:53:26.803 334 15700.29 530.47 57032.90 88888.00 2002-11-30 15:53:27.803 334 15700.29 531.09 57032.17 88888.00 2002-11-30 15:53:28.803 334 15700.16 530.59 57033.39 88888.00 2002-11-30 15:53:29.803 334 15699.90 531.09 57033.15 88888.00 2002-11-30 15:53:30.803 334 15699.25 530.71 57032.78 88888.00 2002-11-30 15:53:31.803 334 15699.77 531.09 57032.66 88888.00 2002-11-30 15:53:32.803 334 15698.99 530.71 57032.17 88888.00 2002-11-30 15:53:33.803 334 15698.99 531.33 57032.54 88888.00 2002-11-30 15:53:34.803 334 15699.38 530.34 57032.05 88888.00 2002-11-30 15:53:35.803 334 15699.77 529.72 57031.80 88888.00 2002-11-30 15:53:36.803 334 15699.64 529.85 57031.93 88888.00 2002-11-30 15:53:37.803 334 15700.29 530.22 57031.80 88888.00 2002-11-30 15:53:38.803 334 15699.51 530.34 57031.31 88888.00 2002-11-30 15:53:39.803 334 15700.55 530.71 57033.02 88888.00 2002-11-30 15:53:40.803 334 15700.81 529.85 57031.80 88888.00 2002-11-30 15:53:41.803 334 15701.20 529.35 57032.17 88888.00 2002-11-30 15:53:42.803 334 15701.84 529.60 57031.93 88888.00 2002-11-30 15:53:43.803 334 15700.68 529.35 57032.66 88888.00 2002-11-30 15:53:44.803 334 15700.94 529.97 57032.29 88888.00 2002-11-30 15:53:45.803 334 15701.33 529.85 57032.17 88888.00 2002-11-30 15:53:46.803 334 15701.07 529.72 57032.41 88888.00 2002-11-30 15:53:47.803 334 15700.94 529.60 57032.41 88888.00 2002-11-30 15:53:48.803 334 15700.29 529.23 57032.05 88888.00 2002-11-30 15:53:49.803 334 15700.55 529.72 57032.41 88888.00 2002-11-30 15:53:50.803 334 15701.07 529.48 57032.66 88888.00 2002-11-30 15:53:51.803 334 15701.07 529.23 57031.93 88888.00 2002-11-30 15:53:52.803 334 15700.42 529.72 57031.56 88888.00 2002-11-30 15:53:53.803 334 15701.07 529.60 57031.80 88888.00 2002-11-30 15:53:54.803 334 15701.07 529.85 57031.93 88888.00 2002-11-30 15:53:55.803 334 15701.33 529.60 57032.05 88888.00 2002-11-30 15:53:56.803 334 15701.46 530.59 57031.93 88888.00 2002-11-30 15:53:57.803 334 15700.29 530.22 57032.05 88888.00 2002-11-30 15:53:58.803 334 15701.07 530.71 57031.68 88888.00 2002-11-30 15:53:59.803 334 15701.58 530.34 57032.41 88888.00 2002-11-30 15:54:00.803 334 15700.94 530.84 57031.68 88888.00 2002-11-30 15:54:01.803 334 15701.20 530.71 57031.44 88888.00 2002-11-30 15:54:02.803 334 15701.33 530.47 57032.29 88888.00 2002-11-30 15:54:03.803 334 15701.58 530.34 57032.17 88888.00 2002-11-30 15:54:04.803 334 15701.46 530.59 57031.31 88888.00 2002-11-30 15:54:05.803 334 15701.46 530.22 57031.31 88888.00 2002-11-30 15:54:06.803 334 15701.84 530.47 57031.93 88888.00 2002-11-30 15:54:07.803 334 15702.36 529.85 57032.05 88888.00 2002-11-30 15:54:08.803 334 15701.33 529.48 57031.68 88888.00 2002-11-30 15:54:09.803 334 15701.97 530.09 57031.68 88888.00 2002-11-30 15:54:10.803 334 15701.58 529.97 57031.93 88888.00 2002-11-30 15:54:11.803 334 15701.97 529.60 57032.29 88888.00 2002-11-30 15:54:12.803 334 15701.58 530.22 57031.93 88888.00 2002-11-30 15:54:13.803 334 15701.84 529.97 57031.80 88888.00 2002-11-30 15:54:14.803 334 15701.84 530.09 57031.19 88888.00 2002-11-30 15:54:15.803 334 15701.46 529.97 57031.80 88888.00 2002-11-30 15:54:16.803 334 15702.23 529.72 57031.68 88888.00 2002-11-30 15:54:17.803 334 15701.97 529.97 57031.56 88888.00 2002-11-30 15:54:18.803 334 15702.75 528.98 57032.41 88888.00 2002-11-30 15:54:19.803 334 15703.14 530.47 57031.93 88888.00 2002-11-30 15:54:20.803 334 15703.14 529.85 57031.44 88888.00 2002-11-30 15:54:21.803 334 15702.75 530.22 57031.80 88888.00 2002-11-30 15:54:22.803 334 15703.40 530.09 57031.44 88888.00 2002-11-30 15:54:23.803 334 15704.70 530.22 57032.78 88888.00 2002-11-30 15:54:24.803 334 15705.22 529.48 57031.80 88888.00 2002-11-30 15:54:25.803 334 15704.83 529.35 57032.29 88888.00 2002-11-30 15:54:26.803 334 15705.61 528.98 57032.29 88888.00 2002-11-30 15:54:27.803 334 15705.61 528.86 57032.05 88888.00 2002-11-30 15:54:28.803 334 15705.48 529.48 57032.66 88888.00 2002-11-30 15:54:29.803 334 15706.26 528.86 57033.27 88888.00 2002-11-30 15:54:30.803 334 15706.13 528.61 57032.78 88888.00 2002-11-30 15:54:31.803 334 15706.00 528.48 57033.02 88888.00 2002-11-30 15:54:32.803 334 15706.52 528.36 57033.39 88888.00 2002-11-30 15:54:33.803 334 15706.00 528.61 57032.78 88888.00 2002-11-30 15:54:34.803 334 15705.48 528.61 57033.02 88888.00 2002-11-30 15:54:35.803 334 15705.09 527.99 57032.66 88888.00 2002-11-30 15:54:36.803 334 15705.22 528.36 57032.66 88888.00 2002-11-30 15:54:37.803 334 15705.35 528.36 57033.88 88888.00 2002-11-30 15:54:38.803 334 15705.22 528.24 57033.15 88888.00 2002-11-30 15:54:39.803 334 15705.22 527.86 57033.64 88888.00 2002-11-30 15:54:40.803 334 15704.70 528.61 57033.64 88888.00 2002-11-30 15:54:41.803 334 15704.31 527.62 57034.25 88888.00 2002-11-30 15:54:42.803 334 15704.96 527.86 57033.76 88888.00 2002-11-30 15:54:43.803 334 15705.48 528.11 57033.39 88888.00 2002-11-30 15:54:44.803 334 15704.83 527.49 57033.52 88888.00 2002-11-30 15:54:45.803 334 15704.96 527.74 57033.88 88888.00 2002-11-30 15:54:46.803 334 15704.70 528.11 57034.00 88888.00 2002-11-30 15:54:47.803 334 15704.18 526.75 57033.76 88888.00 2002-11-30 15:54:48.803 334 15704.18 526.87 57033.64 88888.00 2002-11-30 15:54:49.803 334 15704.18 527.00 57033.88 88888.00 2002-11-30 15:54:50.803 334 15705.09 526.75 57032.90 88888.00 2002-11-30 15:54:51.803 334 15704.18 526.50 57033.39 88888.00 2002-11-30 15:54:52.803 334 15703.92 526.38 57033.27 88888.00 2002-11-30 15:54:53.803 334 15704.57 526.01 57033.64 88888.00 2002-11-30 15:54:54.803 334 15704.44 525.76 57033.52 88888.00 2002-11-30 15:54:55.803 334 15703.53 525.76 57033.76 88888.00 2002-11-30 15:54:56.803 334 15703.92 526.13 57033.52 88888.00 2002-11-30 15:54:57.803 334 15704.05 526.38 57033.27 88888.00 2002-11-30 15:54:58.803 334 15703.53 526.75 57033.52 88888.00 2002-11-30 15:54:59.803 334 15702.10 526.38 57033.02 88888.00 2002-11-30 15:55:00.803 334 15701.97 526.13 57033.76 88888.00 2002-11-30 15:55:01.803 334 15701.58 527.49 57033.27 88888.00 2002-11-30 15:55:02.803 334 15700.81 527.12 57033.39 88888.00 2002-11-30 15:55:03.803 334 15700.94 527.37 57033.52 88888.00 2002-11-30 15:55:04.803 334 15700.68 527.37 57033.39 88888.00 2002-11-30 15:55:05.803 334 15700.29 527.62 57033.52 88888.00 2002-11-30 15:55:06.803 334 15700.81 527.74 57033.15 88888.00 2002-11-30 15:55:07.803 334 15699.77 527.74 57033.02 88888.00 2002-11-30 15:55:08.803 334 15700.16 527.74 57032.29 88888.00 2002-11-30 15:55:09.803 334 15700.42 528.36 57033.15 88888.00 2002-11-30 15:55:10.803 334 15699.51 527.74 57032.54 88888.00 2002-11-30 15:55:11.803 334 15700.16 527.86 57032.90 88888.00 2002-11-30 15:55:12.803 334 15700.42 527.00 57032.41 88888.00 2002-11-30 15:55:13.803 334 15700.94 527.37 57033.02 88888.00 2002-11-30 15:55:14.803 334 15700.68 527.99 57032.41 88888.00 2002-11-30 15:55:15.803 334 15701.84 526.87 57032.78 88888.00 2002-11-30 15:55:16.803 334 15701.46 526.38 57032.17 88888.00 2002-11-30 15:55:17.803 334 15701.46 525.76 57033.02 88888.00 2002-11-30 15:55:18.803 334 15701.97 526.63 57032.05 88888.00 2002-11-30 15:55:19.803 334 15702.10 525.64 57032.66 88888.00 2002-11-30 15:55:20.803 334 15701.84 526.01 57031.80 88888.00 2002-11-30 15:55:21.803 334 15701.71 525.76 57031.80 88888.00 2002-11-30 15:55:22.803 334 15702.49 525.76 57032.29 88888.00 2002-11-30 15:55:23.803 334 15702.10 525.64 57031.93 88888.00 2002-11-30 15:55:24.803 334 15701.71 525.51 57032.41 88888.00 2002-11-30 15:55:25.803 334 15701.58 525.14 57032.05 88888.00 2002-11-30 15:55:26.803 334 15701.20 525.51 57032.05 88888.00 2002-11-30 15:55:27.803 334 15701.46 525.76 57031.44 88888.00 2002-11-30 15:55:28.803 334 15701.46 525.64 57031.44 88888.00 2002-11-30 15:55:29.803 334 15701.97 525.64 57031.44 88888.00 2002-11-30 15:55:30.803 334 15701.20 525.76 57031.93 88888.00 2002-11-30 15:55:31.803 334 15701.46 525.26 57030.70 88888.00 2002-11-30 15:55:32.803 334 15701.97 525.14 57031.31 88888.00 2002-11-30 15:55:33.803 334 15701.97 525.14 57031.93 88888.00 2002-11-30 15:55:34.803 334 15701.20 525.14 57031.56 88888.00 2002-11-30 15:55:35.803 334 15701.58 524.64 57031.07 88888.00 2002-11-30 15:55:36.803 334 15701.46 525.26 57031.07 88888.00 2002-11-30 15:55:37.803 334 15701.58 524.40 57031.80 88888.00 2002-11-30 15:55:38.803 334 15701.46 524.77 57031.68 88888.00 2002-11-30 15:55:39.803 334 15702.23 525.26 57031.68 88888.00 2002-11-30 15:55:40.803 334 15701.20 525.64 57030.58 88888.00 2002-11-30 15:55:41.803 334 15701.33 525.26 57031.56 88888.00 2002-11-30 15:55:42.803 334 15701.71 524.64 57031.19 88888.00 2002-11-30 15:55:43.803 334 15701.84 526.25 57031.19 88888.00 2002-11-30 15:55:44.803 334 15701.71 526.13 57030.82 88888.00 2002-11-30 15:55:45.803 334 15701.33 526.01 57030.46 88888.00 2002-11-30 15:55:46.803 334 15701.33 526.38 57031.07 88888.00 2002-11-30 15:55:47.803 334 15700.55 526.25 57030.58 88888.00 2002-11-30 15:55:48.803 334 15701.07 526.13 57030.95 88888.00 2002-11-30 15:55:49.803 334 15701.84 526.63 57032.17 88888.00 2002-11-30 15:55:50.803 334 15701.46 525.76 57030.58 88888.00 2002-11-30 15:55:51.803 334 15700.81 525.14 57030.34 88888.00 2002-11-30 15:55:52.803 334 15701.84 525.51 57030.70 88888.00 2002-11-30 15:55:53.803 334 15702.23 525.02 57031.07 88888.00 2002-11-30 15:55:54.803 334 15702.36 524.77 57031.31 88888.00 2002-11-30 15:55:55.803 334 15702.88 524.52 57030.82 88888.00 2002-11-30 15:55:56.803 334 15702.36 524.27 57030.70 88888.00 2002-11-30 15:55:57.803 334 15702.36 524.03 57030.82 88888.00 2002-11-30 15:55:58.803 334 15701.71 524.64 57031.31 88888.00 2002-11-30 15:55:59.803 334 15702.10 524.15 57031.19 88888.00 2002-11-30 15:56:00.803 334 15701.07 524.03 57030.95 88888.00 2002-11-30 15:56:01.803 334 15701.20 523.90 57031.19 88888.00 2002-11-30 15:56:02.803 334 15700.81 523.41 57030.82 88888.00 2002-11-30 15:56:03.803 334 15700.42 524.64 57030.70 88888.00 2002-11-30 15:56:04.803 334 15699.25 524.40 57030.95 88888.00 2002-11-30 15:56:05.803 334 15699.12 524.77 57031.19 88888.00 2002-11-30 15:56:06.803 334 15698.60 524.89 57030.82 88888.00 2002-11-30 15:56:07.803 334 15697.56 524.89 57031.07 88888.00 2002-11-30 15:56:08.803 334 15697.95 523.90 57031.44 88888.00 2002-11-30 15:56:09.803 334 15697.95 525.64 57030.95 88888.00 2002-11-30 15:56:10.803 334 15697.17 525.39 57030.34 88888.00 2002-11-30 15:56:11.803 334 15696.91 525.51 57030.95 88888.00 2002-11-30 15:56:12.803 334 15696.78 525.51 57030.82 88888.00 2002-11-30 15:56:13.803 334 15696.91 524.64 57030.58 88888.00 2002-11-30 15:56:14.803 334 15696.52 525.14 57030.82 88888.00 2002-11-30 15:56:15.803 334 15695.87 525.76 57030.58 88888.00 2002-11-30 15:56:16.803 334 15696.00 525.26 57030.82 88888.00 2002-11-30 15:56:17.803 334 15695.87 525.51 57030.09 88888.00 2002-11-30 15:56:18.803 334 15695.87 525.14 57030.46 88888.00 2002-11-30 15:56:19.803 334 15695.74 526.01 57030.58 88888.00 2002-11-30 15:56:20.803 334 15695.61 525.14 57030.58 88888.00 2002-11-30 15:56:21.803 334 15695.48 525.02 57030.58 88888.00 2002-11-30 15:56:22.803 334 15695.35 525.02 57029.48 88888.00 2002-11-30 15:56:23.803 334 15695.87 524.77 57029.97 88888.00 2002-11-30 15:56:24.803 334 15695.61 525.02 57030.21 88888.00 2002-11-30 15:56:25.803 334 15695.61 525.14 57029.72 88888.00 2002-11-30 15:56:26.803 334 15695.74 525.14 57030.09 88888.00 2002-11-30 15:56:27.803 334 15695.87 525.14 57029.60 88888.00 2002-11-30 15:56:28.803 334 15696.52 525.39 57029.72 88888.00 2002-11-30 15:56:29.803 334 15697.17 524.89 57029.48 88888.00 2002-11-30 15:56:30.803 334 15696.52 525.02 57028.87 88888.00 2002-11-30 15:56:31.803 334 15697.56 525.26 57029.36 88888.00 2002-11-30 15:56:32.803 334 15697.69 525.02 57029.23 88888.00 2002-11-30 15:56:33.803 334 15697.82 524.64 57029.48 88888.00 2002-11-30 15:56:34.803 334 15698.08 524.64 57028.99 88888.00 2002-11-30 15:56:35.803 334 15698.21 523.90 57029.72 88888.00 2002-11-30 15:56:36.803 334 15697.82 524.40 57028.75 88888.00 2002-11-30 15:56:37.803 334 15699.25 523.53 57029.11 88888.00 2002-11-30 15:56:38.803 334 15698.47 523.78 57028.99 88888.00 2002-11-30 15:56:39.803 334 15698.60 523.41 57029.11 88888.00 2002-11-30 15:56:40.803 334 15698.60 523.53 57029.48 88888.00 2002-11-30 15:56:41.803 334 15698.21 523.65 57028.75 88888.00 2002-11-30 15:56:42.803 334 15697.95 523.53 57028.62 88888.00 2002-11-30 15:56:43.803 334 15698.47 523.65 57028.99 88888.00 2002-11-30 15:56:44.803 334 15697.82 523.16 57029.60 88888.00 2002-11-30 15:56:45.803 334 15697.56 523.65 57028.75 88888.00 2002-11-30 15:56:46.803 334 15697.04 524.52 57028.38 88888.00 2002-11-30 15:56:47.803 334 15696.39 524.77 57028.13 88888.00 2002-11-30 15:56:48.803 334 15696.52 525.14 57028.62 88888.00 2002-11-30 15:56:49.803 334 15696.00 525.14 57028.87 88888.00 2002-11-30 15:56:50.803 334 15694.96 525.14 57028.13 88888.00 2002-11-30 15:56:51.803 334 15695.22 525.51 57028.87 88888.00 2002-11-30 15:56:52.803 334 15695.09 525.88 57028.87 88888.00 2002-11-30 15:56:53.803 334 15694.57 525.88 57028.50 88888.00 2002-11-30 15:56:54.803 334 15694.70 526.38 57027.89 88888.00 2002-11-30 15:56:55.803 334 15694.31 526.01 57028.26 88888.00 2002-11-30 15:56:56.803 334 15694.44 525.64 57027.16 88888.00 2002-11-30 15:56:57.803 334 15694.31 525.88 57027.52 88888.00 2002-11-30 15:56:58.803 334 15695.35 525.76 57027.64 88888.00 2002-11-30 15:56:59.803 334 15694.70 525.64 57027.77 88888.00 2002-11-30 15:57:00.803 334 15695.22 525.88 57027.77 88888.00 2002-11-30 15:57:01.803 334 15696.00 525.14 57027.52 88888.00 2002-11-30 15:57:02.803 334 15694.57 526.13 57027.77 88888.00 2002-11-30 15:57:03.803 334 15695.48 525.51 57027.52 88888.00 2002-11-30 15:57:04.803 334 15694.96 525.76 57027.40 88888.00 2002-11-30 15:57:05.803 334 15695.22 526.38 57027.28 88888.00 2002-11-30 15:57:06.803 334 15694.05 526.01 57027.28 88888.00 2002-11-30 15:57:07.803 334 15694.18 526.01 57027.77 88888.00 2002-11-30 15:57:08.803 334 15693.53 526.38 57027.16 88888.00 2002-11-30 15:57:09.803 334 15693.66 526.25 57027.52 88888.00 2002-11-30 15:57:10.803 334 15694.05 527.00 57027.64 88888.00 2002-11-30 15:57:11.803 334 15693.53 526.25 57027.04 88888.00 2002-11-30 15:57:12.803 334 15691.84 526.38 57026.79 88888.00 2002-11-30 15:57:13.803 334 15691.84 527.00 57027.77 88888.00 2002-11-30 15:57:14.803 334 15691.45 527.25 57027.16 88888.00 2002-11-30 15:57:15.803 334 15691.19 527.12 57027.04 88888.00 2002-11-30 15:57:16.803 334 15691.45 527.12 57027.28 88888.00 2002-11-30 15:57:17.803 334 15691.19 527.62 57026.91 88888.00 2002-11-30 15:57:18.803 334 15691.71 528.36 57027.16 88888.00 2002-11-30 15:57:19.803 334 15691.58 527.74 57026.79 88888.00 2002-11-30 15:57:20.803 334 15691.45 528.36 57026.30 88888.00 2002-11-30 15:57:21.803 334 15691.19 527.62 57027.28 88888.00 2002-11-30 15:57:22.803 334 15691.97 527.37 57027.04 88888.00 2002-11-30 15:57:23.803 334 15691.97 528.11 57026.67 88888.00 2002-11-30 15:57:24.803 334 15691.97 527.74 57027.16 88888.00 2002-11-30 15:57:25.803 334 15693.14 526.87 57027.16 88888.00 2002-11-30 15:57:26.803 334 15694.31 527.86 57027.04 88888.00 2002-11-30 15:57:27.803 334 15693.66 526.87 57026.91 88888.00 2002-11-30 15:57:28.803 334 15694.57 527.00 57026.55 88888.00 2002-11-30 15:57:29.803 334 15694.31 526.13 57027.28 88888.00 2002-11-30 15:57:30.803 334 15694.70 525.39 57027.28 88888.00 2002-11-30 15:57:31.803 334 15696.26 525.26 57027.16 88888.00 2002-11-30 15:57:32.803 334 15695.74 525.64 57027.52 88888.00 2002-11-30 15:57:33.803 334 15695.61 524.77 57027.28 88888.00 2002-11-30 15:57:34.803 334 15696.91 524.77 57028.13 88888.00 2002-11-30 15:57:35.803 334 15696.91 523.78 57027.89 88888.00 2002-11-30 15:57:36.803 334 15696.39 524.15 57027.64 88888.00 2002-11-30 15:57:37.803 334 15696.91 524.03 57027.89 88888.00 2002-11-30 15:57:38.803 334 15696.91 522.91 57028.13 88888.00 2002-11-30 15:57:39.803 334 15696.65 522.91 57028.01 88888.00 2002-11-30 15:57:40.803 334 15697.30 522.42 57028.50 88888.00 2002-11-30 15:57:41.803 334 15696.52 522.66 57028.50 88888.00 2002-11-30 15:57:42.803 334 15696.78 522.29 57028.13 88888.00 2002-11-30 15:57:43.803 334 15697.17 522.66 57028.26 88888.00 2002-11-30 15:57:44.803 334 15696.13 522.66 57028.26 88888.00 2002-11-30 15:57:45.803 334 15696.39 523.16 57027.52 88888.00 2002-11-30 15:57:46.803 334 15696.13 522.54 57027.89 88888.00 2002-11-30 15:57:47.803 334 15696.13 522.79 57028.13 88888.00 2002-11-30 15:57:48.803 334 15695.61 522.17 57028.13 88888.00 2002-11-30 15:57:49.803 334 15695.87 522.79 57028.38 88888.00 2002-11-30 15:57:50.803 334 15695.87 522.91 57028.26 88888.00 2002-11-30 15:57:51.803 334 15695.87 522.91 57027.89 88888.00 2002-11-30 15:57:52.803 334 15696.39 523.16 57028.50 88888.00 2002-11-30 15:57:53.803 334 15696.00 522.42 57028.13 88888.00 2002-11-30 15:57:54.803 334 15695.48 523.28 57028.13 88888.00 2002-11-30 15:57:55.803 334 15695.61 523.03 57028.13 88888.00 2002-11-30 15:57:56.803 334 15695.35 522.79 57027.64 88888.00 2002-11-30 15:57:57.803 334 15695.35 523.41 57028.01 88888.00 2002-11-30 15:57:58.803 334 15695.48 523.03 57027.64 88888.00 2002-11-30 15:57:59.803 334 15694.44 523.65 57027.89 88888.00 2002-11-30 15:58:00.803 334 15694.96 523.65 57028.01 88888.00 2002-11-30 15:58:01.803 334 15694.31 524.27 57028.26 88888.00 2002-11-30 15:58:02.803 334 15693.79 524.03 57028.13 88888.00 2002-11-30 15:58:03.803 334 15693.01 524.03 57028.13 88888.00 2002-11-30 15:58:04.803 334 15692.88 523.78 57027.77 88888.00 2002-11-30 15:58:05.803 334 15691.97 523.41 57027.64 88888.00 2002-11-30 15:58:06.803 334 15692.23 523.78 57027.40 88888.00 2002-11-30 15:58:07.803 334 15691.97 523.28 57027.16 88888.00 2002-11-30 15:58:08.803 334 15691.58 523.28 57027.28 88888.00 2002-11-30 15:58:09.803 334 15692.62 523.16 57027.28 88888.00 2002-11-30 15:58:10.803 334 15692.75 523.03 57026.55 88888.00 2002-11-30 15:58:11.803 334 15692.75 522.66 57027.16 88888.00 2002-11-30 15:58:12.803 334 15693.01 522.66 57027.16 88888.00 2002-11-30 15:58:13.803 334 15692.23 523.41 57026.79 88888.00 2002-11-30 15:58:14.803 334 15692.75 522.66 57026.55 88888.00 2002-11-30 15:58:15.803 334 15692.75 522.79 57026.30 88888.00 2002-11-30 15:58:16.803 334 15693.40 522.29 57026.42 88888.00 2002-11-30 15:58:17.803 334 15692.49 523.16 57026.91 88888.00 2002-11-30 15:58:18.803 334 15692.36 522.91 57026.18 88888.00 2002-11-30 15:58:19.803 334 15692.36 523.16 57026.42 88888.00 2002-11-30 15:58:20.803 334 15691.32 523.41 57026.18 88888.00 2002-11-30 15:58:21.803 334 15692.36 523.41 57025.81 88888.00 2002-11-30 15:58:22.803 334 15691.58 524.03 57026.30 88888.00 2002-11-30 15:58:23.803 334 15691.58 524.15 57026.30 88888.00 2002-11-30 15:58:24.803 334 15690.28 524.64 57026.05 88888.00 2002-11-30 15:58:25.803 334 15690.93 524.15 57026.05 88888.00 2002-11-30 15:58:26.803 334 15690.15 524.89 57025.57 88888.00 2002-11-30 15:58:27.803 334 15690.67 524.52 57026.05 88888.00 2002-11-30 15:58:28.803 334 15690.15 524.40 57025.57 88888.00 2002-11-30 15:58:29.803 334 15690.80 524.89 57025.20 88888.00 2002-11-30 15:58:30.803 334 15690.02 525.02 57025.81 88888.00 2002-11-30 15:58:31.803 334 15690.80 524.77 57025.57 88888.00 2002-11-30 15:58:32.803 334 15690.80 525.76 57025.57 88888.00 2002-11-30 15:58:33.803 334 15691.45 524.89 57024.46 88888.00 2002-11-30 15:58:34.803 334 15691.58 525.02 57025.45 88888.00 2002-11-30 15:58:35.803 334 15690.54 525.26 57024.96 88888.00 2002-11-30 15:58:36.803 334 15691.06 525.26 57024.83 88888.00 2002-11-30 15:58:37.803 334 15691.06 524.89 57024.59 88888.00 2002-11-30 15:58:38.803 334 15690.80 524.27 57025.32 88888.00 2002-11-30 15:58:39.803 334 15691.19 524.40 57025.20 88888.00 2002-11-30 15:58:40.803 334 15690.54 523.53 57024.34 88888.00 2002-11-30 15:58:41.803 334 15690.67 523.16 57024.59 88888.00 2002-11-30 15:58:42.803 334 15690.67 522.79 57025.20 88888.00 2002-11-30 15:58:43.803 334 15690.28 522.54 57025.32 88888.00 2002-11-30 15:58:44.803 334 15690.02 521.92 57024.96 88888.00 2002-11-30 15:58:45.803 334 15689.76 521.92 57025.08 88888.00 2002-11-30 15:58:46.803 334 15689.63 520.93 57025.45 88888.00 2002-11-30 15:58:47.803 334 15689.11 521.80 57025.08 88888.00 2002-11-30 15:58:48.803 334 15689.37 522.17 57025.57 88888.00 2002-11-30 15:58:49.803 334 15688.98 521.30 57024.83 88888.00 2002-11-30 15:58:50.803 334 15687.55 522.17 57023.98 88888.00 2002-11-30 15:58:51.803 334 15687.94 521.80 57024.96 88888.00 2002-11-30 15:58:52.803 334 15687.42 523.16 57024.22 88888.00 2002-11-30 15:58:53.803 334 15686.12 523.03 57024.71 88888.00 2002-11-30 15:58:54.803 334 15686.51 523.53 57024.10 88888.00 2002-11-30 15:58:55.803 334 15685.86 523.78 57023.73 88888.00 2002-11-30 15:58:56.803 334 15686.12 524.40 57024.22 88888.00 2002-11-30 15:58:57.803 334 15685.47 525.26 57024.46 88888.00 2002-11-30 15:58:58.803 334 15685.47 525.26 57024.10 88888.00 2002-11-30 15:58:59.803 334 15685.47 525.76 57024.22 88888.00 2002-11-30 15:59:00.803 334 15685.21 526.25 57024.46 88888.00 2002-11-30 15:59:01.803 334 15685.73 526.13 57023.61 88888.00 2002-11-30 15:59:02.803 334 15685.73 526.75 57023.86 88888.00 2002-11-30 15:59:03.803 334 15685.86 526.38 57023.86 88888.00 2002-11-30 15:59:04.803 334 15685.86 526.25 57023.61 88888.00 2002-11-30 15:59:05.803 334 15686.12 526.50 57023.61 88888.00 2002-11-30 15:59:06.803 334 15686.64 526.01 57023.98 88888.00 2002-11-30 15:59:07.803 334 15686.90 525.88 57022.75 88888.00 2002-11-30 15:59:08.803 334 15687.42 525.76 57022.88 88888.00 2002-11-30 15:59:09.803 334 15688.33 525.14 57022.63 88888.00 2002-11-30 15:59:10.803 334 15688.46 525.39 57023.12 88888.00 2002-11-30 15:59:11.803 334 15688.85 525.39 57023.24 88888.00 2002-11-30 15:59:12.803 334 15688.98 524.89 57022.88 88888.00 2002-11-30 15:59:13.803 334 15688.98 525.14 57023.12 88888.00 2002-11-30 15:59:14.803 334 15689.50 525.51 57023.12 88888.00 2002-11-30 15:59:15.803 334 15689.24 525.14 57023.49 88888.00 2002-11-30 15:59:16.803 334 15689.37 526.13 57023.00 88888.00 2002-11-30 15:59:17.803 334 15689.63 526.38 57023.49 88888.00 2002-11-30 15:59:18.803 334 15689.50 526.25 57023.00 88888.00 2002-11-30 15:59:19.803 334 15689.50 526.63 57023.24 88888.00 2002-11-30 15:59:20.803 334 15689.11 526.75 57023.12 88888.00 2002-11-30 15:59:21.803 334 15689.63 526.75 57023.24 88888.00 2002-11-30 15:59:22.803 334 15690.02 526.50 57023.49 88888.00 2002-11-30 15:59:23.803 334 15690.15 527.12 57023.24 88888.00 2002-11-30 15:59:24.803 334 15690.02 526.25 57023.12 88888.00 2002-11-30 15:59:25.803 334 15690.80 526.01 57023.12 88888.00 2002-11-30 15:59:26.803 334 15691.19 526.01 57023.49 88888.00 2002-11-30 15:59:27.803 334 15692.10 526.25 57022.75 88888.00 2002-11-30 15:59:28.803 334 15692.75 525.88 57023.61 88888.00 2002-11-30 15:59:29.803 334 15693.01 524.77 57023.12 88888.00 2002-11-30 15:59:30.803 334 15694.31 525.64 57023.12 88888.00 2002-11-30 15:59:31.803 334 15693.66 524.77 57023.49 88888.00 2002-11-30 15:59:32.803 334 15693.92 524.77 57023.61 88888.00 2002-11-30 15:59:33.803 334 15694.18 525.51 57023.73 88888.00 2002-11-30 15:59:34.803 334 15693.79 525.26 57023.24 88888.00 2002-11-30 15:59:35.803 334 15693.92 525.26 57023.86 88888.00 2002-11-30 15:59:36.803 334 15693.66 525.02 57023.73 88888.00 2002-11-30 15:59:37.803 334 15693.79 525.26 57024.10 88888.00 2002-11-30 15:59:38.803 334 15693.27 525.76 57023.73 88888.00 2002-11-30 15:59:39.803 334 15693.53 525.39 57024.10 88888.00 2002-11-30 15:59:40.803 334 15693.27 525.76 57023.73 88888.00 2002-11-30 15:59:41.803 334 15693.40 525.39 57025.20 88888.00 2002-11-30 15:59:42.803 334 15693.27 525.02 57024.59 88888.00 2002-11-30 15:59:43.803 334 15694.05 525.76 57024.34 88888.00 2002-11-30 15:59:44.803 334 15693.40 525.26 57024.34 88888.00 2002-11-30 15:59:45.803 334 15693.14 525.26 57024.83 88888.00 2002-11-30 15:59:46.803 334 15693.40 524.15 57024.96 88888.00 2002-11-30 15:59:47.803 334 15693.79 524.03 57024.83 88888.00 2002-11-30 15:59:48.803 334 15693.66 525.02 57024.34 88888.00 2002-11-30 15:59:49.803 334 15693.92 524.15 57024.83 88888.00 2002-11-30 15:59:50.803 334 15693.53 524.40 57024.71 88888.00 2002-11-30 15:59:51.803 334 15693.27 524.52 57024.34 88888.00 2002-11-30 15:59:52.803 334 15694.44 523.90 57025.20 88888.00 2002-11-30 15:59:53.803 334 15693.66 524.15 57025.08 88888.00 2002-11-30 15:59:54.803 334 15693.53 524.03 57025.57 88888.00 2002-11-30 15:59:55.803 334 15692.36 524.03 57025.32 88888.00 2002-11-30 16:00:00.803 334 15692.62 522.66 57025.81 88888.00 2002-11-30 16:00:01.803 334 15691.97 523.65 57025.69 88888.00 2002-11-30 16:00:02.803 334 15692.62 523.03 57025.32 88888.00 2002-11-30 16:00:03.803 334 15692.36 523.65 57025.32 88888.00 2002-11-30 16:00:04.803 334 15692.10 524.27 57025.32 88888.00 2002-11-30 16:00:05.803 334 15692.62 523.53 57025.45 88888.00 2002-11-30 16:00:06.803 334 15691.45 523.90 57025.20 88888.00 2002-11-30 16:00:07.803 334 15692.49 524.03 57025.20 88888.00 2002-11-30 16:00:08.803 334 15692.23 523.41 57025.32 88888.00 2002-11-30 16:00:09.803 334 15692.10 524.15 57025.69 88888.00 2002-11-30 16:00:10.803 334 15691.71 524.27 57025.57 88888.00 2002-11-30 16:00:11.803 334 15691.58 523.78 57025.32 88888.00 2002-11-30 16:00:12.803 334 15691.71 524.40 57025.08 88888.00 2002-11-30 16:00:13.803 334 15691.06 523.65 57024.34 88888.00 2002-11-30 16:00:14.803 334 15690.93 524.15 57025.08 88888.00 2002-11-30 16:00:15.803 334 15690.93 524.03 57025.45 88888.00 2002-11-30 16:00:16.803 334 15690.02 523.41 57025.32 88888.00 2002-11-30 16:00:17.803 334 15690.41 524.77 57025.57 88888.00 2002-11-30 16:00:18.803 334 15690.28 523.65 57024.96 88888.00 2002-11-30 16:00:19.803 334 15690.15 524.15 57025.32 88888.00 2002-11-30 16:00:20.803 334 15690.54 523.53 57024.59 88888.00 2002-11-30 16:00:21.803 334 15690.93 523.90 57024.83 88888.00 2002-11-30 16:00:22.803 334 15691.97 523.41 57024.22 88888.00 2002-11-30 16:00:23.803 334 15691.71 523.53 57024.34 88888.00 2002-11-30 16:00:24.803 334 15691.97 523.65 57024.83 88888.00 2002-11-30 16:00:25.803 334 15692.49 523.78 57024.46 88888.00 2002-11-30 16:00:26.803 334 15692.36 523.41 57025.20 88888.00 2002-11-30 16:00:27.803 334 15691.97 523.16 57025.08 88888.00 2002-11-30 16:00:28.803 334 15691.32 523.28 57024.22 88888.00 2002-11-30 16:00:29.803 334 15691.45 523.03 57024.96 88888.00 2002-11-30 16:00:30.803 334 15691.32 523.03 57025.08 88888.00 2002-11-30 16:00:31.803 334 15691.06 523.03 57024.96 88888.00 2002-11-30 16:00:32.803 334 15690.02 523.03 57023.86 88888.00 2002-11-30 16:00:33.803 334 15690.02 523.03 57024.46 88888.00 2002-11-30 16:00:34.803 334 15690.02 523.28 57024.83 88888.00 2002-11-30 16:00:35.803 334 15689.76 523.41 57023.86 88888.00 2002-11-30 16:00:36.803 334 15689.24 523.16 57024.34 88888.00 2002-11-30 16:00:37.803 334 15689.63 523.03 57024.22 88888.00 2002-11-30 16:00:38.803 334 15690.15 522.66 57024.22 88888.00 2002-11-30 16:00:39.803 334 15689.24 522.66 57023.98 88888.00 2002-11-30 16:00:40.803 334 15690.41 523.28 57023.86 88888.00 2002-11-30 16:00:41.803 334 15690.41 522.29 57023.86 88888.00 2002-11-30 16:00:42.803 334 15691.19 522.04 57023.98 88888.00 2002-11-30 16:00:43.803 334 15690.93 521.55 57023.49 88888.00 2002-11-30 16:00:44.803 334 15690.54 521.30 57023.73 88888.00 2002-11-30 16:00:45.803 334 15691.06 521.92 57023.61 88888.00 2002-11-30 16:00:46.803 334 15691.58 521.30 57023.12 88888.00 2002-11-30 16:00:47.803 334 15691.32 521.80 57024.34 88888.00 2002-11-30 16:00:48.803 334 15691.45 521.67 57023.73 88888.00 2002-11-30 16:00:49.803 334 15691.71 521.80 57024.22 88888.00 2002-11-30 16:00:50.803 334 15691.32 521.55 57024.34 88888.00 2002-11-30 16:00:51.803 334 15690.41 521.67 57024.22 88888.00 2002-11-30 16:00:52.803 334 15690.67 523.41 57023.73 88888.00 2002-11-30 16:00:53.803 334 15691.19 522.54 57024.22 88888.00 2002-11-30 16:00:54.803 334 15690.93 523.41 57023.61 88888.00 2002-11-30 16:00:55.803 334 15691.19 522.91 57023.61 88888.00 2002-11-30 16:00:56.803 334 15690.67 523.65 57023.86 88888.00 2002-11-30 16:00:57.803 334 15690.80 523.28 57023.98 88888.00 2002-11-30 16:00:58.803 334 15691.32 523.78 57023.61 88888.00 2002-11-30 16:00:59.803 334 15691.58 523.90 57024.22 88888.00 2002-11-30 16:01:00.803 334 15691.45 523.16 57023.12 88888.00 2002-11-30 16:01:01.803 334 15691.84 523.41 57023.98 88888.00 2002-11-30 16:01:02.803 334 15691.58 523.53 57022.88 88888.00 2002-11-30 16:01:03.803 334 15692.75 523.41 57024.46 88888.00 2002-11-30 16:01:04.803 334 15692.62 522.79 57023.73 88888.00 2002-11-30 16:01:05.803 334 15693.66 523.28 57022.88 88888.00 2002-11-30 16:01:06.803 334 15693.53 523.03 57023.86 88888.00 2002-11-30 16:01:07.803 334 15693.27 523.16 57023.37 88888.00 2002-11-30 16:01:08.803 334 15693.79 523.03 57024.22 88888.00 2002-11-30 16:01:09.803 334 15693.14 523.16 57023.98 88888.00 2002-11-30 16:01:10.803 334 15694.31 522.91 57023.86 88888.00 2002-11-30 16:01:11.803 334 15694.70 522.79 57024.10 88888.00 2002-11-30 16:01:12.803 334 15694.83 523.28 57024.10 88888.00 2002-11-30 16:01:13.803 334 15694.96 523.03 57024.10 88888.00 2002-11-30 16:01:14.803 334 15694.70 522.79 57024.22 88888.00 2002-11-30 16:01:15.803 334 15694.57 522.79 57023.98 88888.00 2002-11-30 16:01:16.803 334 15695.61 522.66 57024.34 88888.00 2002-11-30 16:01:17.803 334 15695.87 522.66 57024.46 88888.00 2002-11-30 16:01:18.803 334 15695.61 523.16 57025.57 88888.00 2002-11-30 16:01:19.803 334 15696.39 522.91 57024.96 88888.00 2002-11-30 16:01:20.803 334 15695.87 523.28 57024.83 88888.00 2002-11-30 16:01:21.803 334 15694.96 522.91 57025.45 88888.00 2002-11-30 16:01:22.803 334 15696.13 522.42 57025.08 88888.00 2002-11-30 16:01:23.803 334 15695.74 522.54 57025.32 88888.00 2002-11-30 16:01:24.803 334 15695.87 522.79 57024.71 88888.00 2002-11-30 16:01:25.803 334 15695.74 522.91 57024.71 88888.00 2002-11-30 16:01:26.803 334 15696.26 522.91 57025.08 88888.00 2002-11-30 16:01:27.803 334 15695.87 522.91 57025.32 88888.00 2002-11-30 16:01:28.803 334 15695.61 523.03 57025.93 88888.00 2002-11-30 16:01:29.803 334 15695.87 522.91 57025.08 88888.00 2002-11-30 16:01:30.803 334 15695.74 523.65 57026.05 88888.00 2002-11-30 16:01:31.803 334 15695.61 522.79 57025.57 88888.00 2002-11-30 16:01:32.803 334 15695.87 523.03 57025.81 88888.00 2002-11-30 16:01:33.803 334 15695.74 522.91 57025.81 88888.00 2002-11-30 16:01:34.803 334 15696.52 522.42 57026.18 88888.00 2002-11-30 16:01:35.803 334 15696.26 521.67 57025.32 88888.00 2002-11-30 16:01:36.803 334 15696.00 522.42 57025.45 88888.00 2002-11-30 16:01:37.803 334 15695.35 522.29 57025.32 88888.00 2002-11-30 16:01:38.803 334 15696.13 522.29 57025.93 88888.00 2002-11-30 16:01:39.803 334 15695.87 521.92 57026.30 88888.00 2002-11-30 16:01:40.803 334 15696.26 522.04 57025.81 88888.00 2002-11-30 16:01:41.803 334 15696.26 521.18 57025.93 88888.00 2002-11-30 16:01:42.803 334 15696.00 521.92 57025.57 88888.00 2002-11-30 16:01:43.803 334 15695.74 521.80 57026.18 88888.00 2002-11-30 16:01:44.803 334 15695.74 522.04 57026.30 88888.00 2002-11-30 16:01:45.803 334 15695.22 521.67 57025.93 88888.00 2002-11-30 16:01:46.803 334 15694.83 521.80 57027.16 88888.00 2002-11-30 16:01:47.803 334 15694.57 522.17 57026.05 88888.00 2002-11-30 16:01:48.803 334 15694.83 521.80 57026.05 88888.00 2002-11-30 16:01:49.803 334 15694.31 522.04 57026.42 88888.00 2002-11-30 16:01:50.803 334 15694.31 521.80 57026.67 88888.00 2002-11-30 16:01:51.803 334 15693.40 521.67 57026.18 88888.00 2002-11-30 16:01:52.803 334 15693.66 521.67 57026.67 88888.00 2002-11-30 16:01:53.803 334 15693.40 521.42 57026.91 88888.00 2002-11-30 16:01:54.803 334 15693.79 521.80 57026.30 88888.00 2002-11-30 16:01:55.803 334 15692.88 521.55 57026.79 88888.00 2002-11-30 16:01:56.803 334 15693.66 521.92 57026.79 88888.00 2002-11-30 16:01:57.803 334 15692.36 522.17 57026.91 88888.00 2002-11-30 16:01:58.803 334 15692.75 522.04 57026.67 88888.00 2002-11-30 16:01:59.803 334 15692.23 521.92 57027.28 88888.00 2002-11-30 16:02:00.803 334 15692.75 522.66 57027.04 88888.00 2002-11-30 16:02:01.803 334 15692.62 522.54 57026.55 88888.00 2002-11-30 16:02:02.803 334 15692.23 522.04 57027.04 88888.00 2002-11-30 16:02:03.803 334 15692.23 522.91 57026.55 88888.00 2002-11-30 16:02:04.803 334 15692.62 522.54 57027.04 88888.00 2002-11-30 16:02:05.803 334 15693.27 522.66 57026.67 88888.00 2002-11-30 16:02:06.803 334 15693.01 523.03 57026.30 88888.00 2002-11-30 16:02:07.803 334 15693.01 523.03 57026.67 88888.00 2002-11-30 16:02:08.803 334 15693.92 523.16 57026.91 88888.00 2002-11-30 16:02:09.803 334 15692.49 523.28 57026.91 88888.00 2002-11-30 16:02:10.803 334 15692.49 523.16 57027.04 88888.00 2002-11-30 16:02:11.803 334 15691.97 523.28 57026.55 88888.00 2002-11-30 16:02:12.803 334 15692.62 523.16 57027.04 88888.00 2002-11-30 16:02:13.803 334 15692.36 523.03 57026.67 88888.00 2002-11-30 16:02:14.803 334 15692.23 522.79 57026.42 88888.00 2002-11-30 16:02:15.803 334 15691.71 523.53 57027.04 88888.00 2002-11-30 16:02:16.803 334 15691.32 522.79 57026.30 88888.00 2002-11-30 16:02:17.803 334 15691.58 523.90 57026.79 88888.00 2002-11-30 16:02:18.803 334 15691.45 523.16 57026.18 88888.00 2002-11-30 16:02:19.803 334 15691.19 523.28 57025.81 88888.00 2002-11-30 16:02:20.803 334 15690.93 522.91 57026.18 88888.00 2002-11-30 16:02:21.803 334 15690.93 522.91 57026.30 88888.00 2002-11-30 16:02:22.803 334 15691.71 523.03 57026.18 88888.00 2002-11-30 16:02:23.803 334 15691.19 523.03 57026.18 88888.00 2002-11-30 16:02:24.803 334 15691.58 523.28 57026.05 88888.00 2002-11-30 16:02:25.803 334 15691.32 522.42 57026.55 88888.00 2002-11-30 16:02:26.803 334 15691.45 522.66 57026.30 88888.00 2002-11-30 16:02:27.803 334 15691.45 522.79 57026.30 88888.00 2002-11-30 16:02:28.803 334 15691.58 522.29 57026.42 88888.00 2002-11-30 16:02:29.803 334 15690.54 523.16 57026.30 88888.00 2002-11-30 16:02:30.803 334 15690.80 523.28 57026.30 88888.00 2002-11-30 16:02:31.803 334 15690.41 523.28 57026.79 88888.00 2002-11-30 16:02:32.803 334 15689.50 524.03 57026.42 88888.00 2002-11-30 16:02:33.803 334 15689.24 523.90 57025.81 88888.00 2002-11-30 16:02:34.803 334 15689.24 524.77 57026.18 88888.00 2002-11-30 16:02:35.803 334 15689.37 524.89 57026.05 88888.00 2002-11-30 16:02:36.803 334 15689.63 524.64 57026.18 88888.00 2002-11-30 16:02:37.803 334 15689.11 526.01 57026.18 88888.00 2002-11-30 16:02:38.803 334 15688.98 526.25 57026.18 88888.00 2002-11-30 16:02:39.803 334 15689.50 525.76 57026.05 88888.00 2002-11-30 16:02:40.803 334 15689.63 526.01 57026.05 88888.00 2002-11-30 16:02:41.803 334 15689.37 526.38 57026.18 88888.00 2002-11-30 16:02:42.803 334 15689.50 526.13 57026.05 88888.00 2002-11-30 16:02:43.803 334 15689.76 525.76 57026.18 88888.00 2002-11-30 16:02:44.803 334 15689.50 526.13 57025.08 88888.00 2002-11-30 16:02:45.803 334 15690.15 526.01 57025.45 88888.00 2002-11-30 16:02:46.803 334 15690.02 526.01 57024.83 88888.00 2002-11-30 16:02:47.803 334 15690.02 525.64 57026.18 88888.00 2002-11-30 16:02:48.803 334 15689.63 526.01 57026.05 88888.00 2002-11-30 16:02:49.803 334 15690.41 526.25 57026.30 88888.00 2002-11-30 16:02:50.803 334 15690.54 526.25 57025.57 88888.00 2002-11-30 16:02:51.803 334 15690.54 526.50 57026.05 88888.00 2002-11-30 16:02:52.803 334 15690.54 526.01 57025.93 88888.00 2002-11-30 16:02:53.803 334 15689.63 526.50 57026.30 88888.00 2002-11-30 16:02:54.803 334 15690.02 526.50 57025.81 88888.00 2002-11-30 16:02:55.803 334 15689.76 526.25 57026.42 88888.00 2002-11-30 16:02:56.803 334 15690.15 526.13 57025.57 88888.00 2002-11-30 16:02:57.803 334 15689.50 526.87 57025.93 88888.00 2002-11-30 16:02:58.803 334 15689.63 526.13 57026.30 88888.00 2002-11-30 16:02:59.803 334 15688.85 526.50 57026.55 88888.00 2002-11-30 16:03:00.803 334 15688.85 525.88 57025.81 88888.00 2002-11-30 16:03:01.803 334 15688.33 526.38 57025.57 88888.00 2002-11-30 16:03:02.803 334 15688.20 526.63 57025.93 88888.00 2002-11-30 16:03:03.803 334 15687.81 526.50 57026.42 88888.00 2002-11-30 16:03:04.803 334 15687.55 526.25 57025.93 88888.00 2002-11-30 16:03:05.803 334 15687.29 525.51 57025.08 88888.00 2002-11-30 16:03:06.803 334 15687.16 526.50 57026.55 88888.00 2002-11-30 16:03:07.803 334 15686.64 526.25 57025.45 88888.00 2002-11-30 16:03:08.803 334 15686.64 526.50 57026.05 88888.00 2002-11-30 16:03:09.803 334 15687.29 526.25 57025.57 88888.00 2002-11-30 16:03:10.803 334 15686.90 526.25 57025.69 88888.00 2002-11-30 16:03:11.803 334 15687.29 525.64 57026.05 88888.00 2002-11-30 16:03:12.803 334 15687.16 526.25 57025.81 88888.00 2002-11-30 16:03:13.803 334 15686.90 526.38 57025.93 88888.00 2002-11-30 16:03:14.803 334 15687.16 526.38 57025.93 88888.00 2002-11-30 16:03:15.803 334 15686.25 526.63 57025.08 88888.00 2002-11-30 16:03:16.803 334 15686.25 526.01 57025.32 88888.00 2002-11-30 16:03:17.803 334 15686.64 526.38 57025.08 88888.00 2002-11-30 16:03:18.803 334 15685.21 526.25 57025.57 88888.00 2002-11-30 16:03:19.803 334 15685.08 526.50 57025.81 88888.00 2002-11-30 16:03:20.803 334 15684.95 526.75 57025.81 88888.00 2002-11-30 16:03:21.803 334 15684.69 526.25 57025.69 88888.00 2002-11-30 16:03:22.803 334 15684.30 526.38 57025.57 88888.00 2002-11-30 16:03:23.803 334 15684.30 526.50 57025.45 88888.00 2002-11-30 16:03:24.803 334 15683.79 526.25 57025.45 88888.00 2002-11-30 16:03:25.803 334 15683.79 525.88 57025.57 88888.00 2002-11-30 16:03:26.803 334 15684.17 525.02 57025.08 88888.00 2002-11-30 16:03:27.803 334 15683.79 525.26 57025.57 88888.00 2002-11-30 16:03:28.803 334 15684.43 525.26 57025.69 88888.00 2002-11-30 16:03:29.803 334 15684.30 525.39 57024.83 88888.00 2002-11-30 16:03:30.803 334 15684.69 524.89 57025.45 88888.00 2002-11-30 16:03:31.803 334 15684.56 524.52 57025.69 88888.00 2002-11-30 16:03:32.803 334 15684.30 524.27 57025.20 88888.00 2002-11-30 16:03:33.803 334 15683.79 523.78 57024.96 88888.00 2002-11-30 16:03:34.803 334 15683.66 523.78 57024.83 88888.00 2002-11-30 16:03:35.803 334 15683.79 523.78 57025.20 88888.00 2002-11-30 16:03:36.803 334 15683.92 523.53 57025.45 88888.00 2002-11-30 16:03:37.803 334 15683.00 523.53 57025.08 88888.00 2002-11-30 16:03:38.803 334 15682.62 524.27 57025.08 88888.00 2002-11-30 16:03:39.803 334 15683.13 524.64 57024.83 88888.00 2002-11-30 16:03:40.803 334 15683.26 524.77 57025.45 88888.00 2002-11-30 16:03:41.803 334 15682.62 524.89 57024.71 88888.00 2002-11-30 16:03:42.803 334 15682.36 525.02 57025.45 88888.00 2002-11-30 16:03:43.803 334 15682.62 526.01 57025.81 88888.00 2002-11-30 16:03:44.803 334 15682.62 525.26 57025.20 88888.00 2002-11-30 16:03:45.803 334 15681.71 525.64 57023.98 88888.00 2002-11-30 16:03:46.803 334 15682.23 525.88 57025.32 88888.00 2002-11-30 16:03:47.803 334 15682.23 525.51 57024.71 88888.00 2002-11-30 16:03:48.803 334 15682.62 525.39 57024.59 88888.00 2002-11-30 16:03:49.803 334 15682.23 525.39 57024.71 88888.00 2002-11-30 16:03:50.803 334 15682.49 526.25 57024.10 88888.00 2002-11-30 16:03:51.803 334 15682.23 525.76 57024.46 88888.00 2002-11-30 16:03:52.803 334 15681.97 526.87 57024.96 88888.00 2002-11-30 16:03:53.803 334 15682.23 525.88 57024.83 88888.00 2002-11-30 16:03:54.803 334 15681.58 526.87 57024.34 88888.00 2002-11-30 16:03:55.803 334 15682.75 527.12 57024.34 88888.00 2002-11-30 16:03:56.803 334 15682.23 526.63 57024.59 88888.00 2002-11-30 16:03:57.803 334 15681.97 526.50 57024.59 88888.00 2002-11-30 16:03:58.803 334 15682.23 526.75 57025.08 88888.00 2002-11-30 16:03:59.803 334 15681.97 527.00 57023.86 88888.00 2002-11-30 16:04:00.803 334 15681.97 526.38 57023.98 88888.00 2002-11-30 16:04:01.803 334 15681.97 526.87 57024.10 88888.00 2002-11-30 16:04:02.803 334 15681.58 526.87 57024.46 88888.00 2002-11-30 16:04:03.803 334 15682.10 527.12 57024.46 88888.00 2002-11-30 16:04:04.803 334 15681.58 527.12 57024.59 88888.00 2002-11-30 16:04:05.803 334 15681.97 527.12 57024.34 88888.00 2002-11-30 16:04:06.803 334 15681.71 527.37 57024.59 88888.00 2002-11-30 16:04:07.803 334 15681.58 527.62 57024.59 88888.00 2002-11-30 16:04:08.803 334 15681.58 527.86 57024.59 88888.00 2002-11-30 16:04:09.803 334 15681.45 527.74 57023.98 88888.00 2002-11-30 16:04:10.803 334 15681.71 527.86 57024.46 88888.00 2002-11-30 16:04:11.803 334 15681.45 527.74 57024.46 88888.00 2002-11-30 16:04:12.803 334 15681.19 527.37 57024.59 88888.00 2002-11-30 16:04:13.803 334 15681.71 528.11 57024.96 88888.00 2002-11-30 16:04:14.803 334 15681.19 528.24 57024.71 88888.00 2002-11-30 16:04:15.803 334 15680.54 528.61 57023.86 88888.00 2002-11-30 16:04:16.803 334 15681.45 528.48 57024.59 88888.00 2002-11-30 16:04:17.803 334 15681.19 528.86 57024.34 88888.00 2002-11-30 16:04:18.803 334 15681.45 528.73 57024.46 88888.00 2002-11-30 16:04:19.803 334 15681.45 529.23 57023.86 88888.00 2002-11-30 16:04:20.803 334 15681.32 529.23 57024.71 88888.00 2002-11-30 16:04:21.803 334 15680.93 529.35 57024.46 88888.00 2002-11-30 16:04:22.803 334 15680.93 529.35 57023.86 88888.00 2002-11-30 16:04:23.803 334 15680.28 529.48 57024.22 88888.00 2002-11-30 16:04:24.803 334 15680.15 529.35 57024.34 88888.00 2002-11-30 16:04:25.803 334 15680.80 529.72 57024.71 88888.00 2002-11-30 16:04:26.803 334 15680.54 529.35 57024.59 88888.00 2002-11-30 16:04:27.803 334 15680.93 529.85 57024.71 88888.00 2002-11-30 16:04:28.803 334 15680.93 529.23 57024.83 88888.00 2002-11-30 16:04:29.803 334 15681.71 529.48 57024.34 88888.00 2002-11-30 16:04:30.803 334 15681.84 529.48 57024.83 88888.00 2002-11-30 16:04:31.803 334 15682.75 528.98 57024.22 88888.00 2002-11-30 16:04:32.803 334 15682.10 528.98 57024.34 88888.00 2002-11-30 16:04:33.803 334 15682.49 528.73 57024.22 88888.00 2002-11-30 16:04:34.803 334 15682.62 529.10 57024.59 88888.00 2002-11-30 16:04:35.803 334 15683.00 528.86 57024.46 88888.00 2002-11-30 16:04:36.803 334 15681.71 529.48 57024.96 88888.00 2002-11-30 16:04:37.803 334 15681.19 529.97 57025.45 88888.00 2002-11-30 16:04:38.803 334 15681.19 530.84 57024.83 88888.00 2002-11-30 16:04:39.803 334 15680.41 530.47 57025.08 88888.00 2002-11-30 16:04:40.803 334 15679.63 530.71 57025.20 88888.00 2002-11-30 16:04:41.803 334 15679.50 531.09 57025.08 88888.00 2002-11-30 16:04:42.803 334 15679.11 530.47 57025.32 88888.00 2002-11-30 16:04:43.803 334 15679.63 530.96 57025.20 88888.00 2002-11-30 16:04:44.803 334 15678.46 531.09 57025.57 88888.00 2002-11-30 16:04:45.803 334 15679.24 531.58 57025.69 88888.00 2002-11-30 16:04:46.803 334 15678.46 530.84 57025.45 88888.00 2002-11-30 16:04:47.803 334 15678.98 531.70 57025.32 88888.00 2002-11-30 16:04:48.803 334 15679.11 531.70 57024.83 88888.00 2002-11-30 16:04:49.803 334 15679.37 531.21 57025.20 88888.00 2002-11-30 16:04:50.803 334 15679.89 531.33 57025.32 88888.00 2002-11-30 16:04:51.803 334 15680.28 531.70 57025.20 88888.00 2002-11-30 16:04:52.803 334 15680.28 531.83 57025.08 88888.00 2002-11-30 16:04:53.803 334 15680.54 531.70 57025.08 88888.00 2002-11-30 16:04:54.803 334 15680.67 531.95 57025.08 88888.00 2002-11-30 16:04:55.803 334 15680.15 531.46 57024.96 88888.00 2002-11-30 16:04:56.803 334 15680.80 531.33 57025.45 88888.00 2002-11-30 16:04:57.803 334 15680.80 531.58 57026.05 88888.00 2002-11-30 16:04:58.803 334 15680.41 532.08 57025.57 88888.00 2002-11-30 16:04:59.803 334 15680.67 532.08 57025.45 88888.00 2002-11-30 16:05:00.803 334 15680.28 532.57 57024.96 88888.00 2002-11-30 16:05:01.803 334 15680.02 532.82 57024.96 88888.00 2002-11-30 16:05:02.803 334 15680.28 532.57 57025.20 88888.00 2002-11-30 16:05:03.803 334 15680.15 532.94 57025.32 88888.00 2002-11-30 16:05:04.803 334 15680.15 533.19 57025.69 88888.00 2002-11-30 16:05:05.803 334 15680.28 533.07 57025.57 88888.00 2002-11-30 16:05:06.803 334 15680.41 532.70 57025.81 88888.00 2002-11-30 16:05:07.803 334 15679.76 532.32 57025.32 88888.00 2002-11-30 16:05:08.803 334 15680.28 532.94 57026.30 88888.00 2002-11-30 16:05:09.803 334 15680.67 532.32 57025.32 88888.00 2002-11-30 16:05:10.803 334 15681.32 531.95 57025.32 88888.00 2002-11-30 16:05:11.803 334 15681.84 531.70 57025.81 88888.00 2002-11-30 16:05:12.803 334 15681.84 532.20 57026.05 88888.00 2002-11-30 16:05:13.803 334 15681.97 532.70 57026.30 88888.00 2002-11-30 16:05:14.803 334 15683.13 532.57 57025.57 88888.00 2002-11-30 16:05:15.803 334 15682.88 532.94 57025.32 88888.00 2002-11-30 16:05:16.803 334 15684.17 532.70 57025.93 88888.00 2002-11-30 16:05:17.803 334 15683.53 532.94 57025.69 88888.00 2002-11-30 16:05:18.803 334 15683.79 532.82 57025.81 88888.00 2002-11-30 16:05:19.803 334 15683.66 533.93 57026.55 88888.00 2002-11-30 16:05:20.803 334 15684.04 534.18 57026.30 88888.00 2002-11-30 16:05:21.803 334 15683.13 534.68 57026.42 88888.00 2002-11-30 16:05:22.803 334 15683.66 534.80 57026.30 88888.00 2002-11-30 16:05:23.803 334 15683.92 535.42 57026.79 88888.00 2002-11-30 16:05:24.803 334 15683.92 534.43 57026.42 88888.00 2002-11-30 16:05:25.803 334 15683.79 535.05 57027.40 88888.00 2002-11-30 16:05:26.803 334 15683.92 535.30 57027.16 88888.00 2002-11-30 16:05:27.803 334 15683.53 534.80 57027.04 88888.00 2002-11-30 16:05:28.803 334 15683.92 535.05 57027.40 88888.00 2002-11-30 16:05:29.803 334 15684.30 534.92 57027.52 88888.00 2002-11-30 16:05:30.803 334 15685.21 534.31 57027.89 88888.00 2002-11-30 16:05:31.803 334 15685.34 534.18 57027.89 88888.00 2002-11-30 16:05:32.803 334 15685.86 534.18 57027.89 88888.00 2002-11-30 16:05:33.803 334 15686.77 534.31 57027.40 88888.00 2002-11-30 16:05:34.803 334 15686.38 533.93 57027.89 88888.00 2002-11-30 16:05:35.803 334 15687.29 534.06 57027.64 88888.00 2002-11-30 16:05:36.803 334 15687.81 534.43 57027.52 88888.00 2002-11-30 16:05:37.803 334 15687.68 534.06 57028.50 88888.00 2002-11-30 16:05:38.803 334 15688.46 534.18 57027.89 88888.00 2002-11-30 16:05:39.803 334 15687.94 533.93 57029.23 88888.00 2002-11-30 16:05:40.803 334 15688.33 534.68 57028.62 88888.00 2002-11-30 16:05:41.803 334 15687.94 535.05 57028.87 88888.00 2002-11-30 16:05:42.803 334 15688.20 534.92 57028.75 88888.00 2002-11-30 16:05:43.803 334 15688.07 536.16 57028.62 88888.00 2002-11-30 16:05:44.803 334 15687.94 535.17 57029.36 88888.00 2002-11-30 16:05:45.803 334 15688.59 535.42 57029.97 88888.00 2002-11-30 16:05:46.803 334 15687.81 535.67 57030.09 88888.00 2002-11-30 16:05:47.803 334 15688.59 535.30 57029.72 88888.00 2002-11-30 16:05:48.803 334 15688.85 535.79 57029.60 88888.00 2002-11-30 16:05:49.803 334 15689.37 535.30 57029.48 88888.00 2002-11-30 16:05:50.803 334 15688.98 534.80 57030.21 88888.00 2002-11-30 16:05:51.803 334 15689.24 535.42 57030.34 88888.00 2002-11-30 16:05:52.803 334 15690.54 534.80 57030.58 88888.00 2002-11-30 16:05:53.803 334 15689.89 534.18 57030.58 88888.00 2002-11-30 16:05:54.803 334 15690.41 533.81 57030.34 88888.00 2002-11-30 16:05:55.803 334 15690.80 533.93 57031.31 88888.00 2002-11-30 16:05:56.803 334 15691.06 534.43 57031.44 88888.00 2002-11-30 16:05:57.803 334 15691.97 534.06 57031.07 88888.00 2002-11-30 16:05:58.803 334 15691.06 534.06 57031.31 88888.00 2002-11-30 16:05:59.803 334 15691.97 534.68 57032.17 88888.00 2002-11-30 16:06:00.803 334 15690.67 534.68 57031.44 88888.00 2002-11-30 16:06:01.803 334 15691.97 535.05 57031.56 88888.00 2002-11-30 16:06:02.803 334 15692.62 534.55 57031.93 88888.00 2002-11-30 16:06:03.803 334 15692.23 535.67 57031.44 88888.00 2002-11-30 16:06:04.803 334 15692.36 535.79 57031.93 88888.00 2002-11-30 16:06:05.803 334 15692.62 535.54 57032.41 88888.00 2002-11-30 16:06:06.803 334 15693.27 536.04 57033.15 88888.00 2002-11-30 16:06:07.803 334 15693.01 536.29 57033.15 88888.00 2002-11-30 16:06:08.803 334 15693.79 536.16 57033.15 88888.00 2002-11-30 16:06:09.803 334 15693.40 536.29 57033.02 88888.00 2002-11-30 16:06:10.803 334 15694.57 536.29 57033.02 88888.00 2002-11-30 16:06:11.803 334 15694.70 536.41 57033.15 88888.00 2002-11-30 16:06:12.803 334 15695.09 535.42 57033.39 88888.00 2002-11-30 16:06:13.803 334 15695.09 536.04 57033.52 88888.00 2002-11-30 16:06:14.803 334 15695.22 535.79 57033.02 88888.00 2002-11-30 16:06:15.803 334 15695.74 535.54 57033.64 88888.00 2002-11-30 16:06:16.803 334 15695.87 534.92 57034.12 88888.00 2002-11-30 16:06:17.803 334 15696.78 535.17 57033.64 88888.00 2002-11-30 16:06:18.803 334 15696.78 534.92 57033.88 88888.00 2002-11-30 16:06:19.803 334 15697.43 534.80 57034.25 88888.00 2002-11-30 16:06:20.803 334 15697.69 535.17 57034.12 88888.00 2002-11-30 16:06:21.803 334 15697.56 534.43 57033.76 88888.00 2002-11-30 16:06:22.803 334 15698.08 534.06 57034.98 88888.00 2002-11-30 16:06:23.803 334 15698.08 533.69 57034.61 88888.00 2002-11-30 16:06:24.803 334 15697.43 534.31 57034.86 88888.00 2002-11-30 16:06:25.803 334 15697.43 534.55 57034.98 88888.00 2002-11-30 16:06:26.803 334 15697.17 533.93 57035.23 88888.00 2002-11-30 16:06:27.803 334 15696.65 535.05 57034.61 88888.00 2002-11-30 16:06:28.803 334 15697.69 534.31 57035.35 88888.00 2002-11-30 16:06:29.803 334 15697.43 535.17 57035.11 88888.00 2002-11-30 16:06:30.803 334 15697.04 535.30 57035.47 88888.00 2002-11-30 16:06:31.803 334 15697.43 535.92 57035.11 88888.00 2002-11-30 16:06:32.803 334 15697.82 536.29 57035.47 88888.00 2002-11-30 16:06:33.803 334 15697.04 536.53 57035.47 88888.00 2002-11-30 16:06:34.803 334 15698.60 537.15 57036.08 88888.00 2002-11-30 16:06:35.803 334 15698.60 537.15 57036.08 88888.00 2002-11-30 16:06:36.803 334 15698.73 537.53 57035.59 88888.00 2002-11-30 16:06:37.803 334 15700.29 537.28 57035.96 88888.00 2002-11-30 16:06:38.803 334 15700.16 537.03 57036.08 88888.00 2002-11-30 16:06:39.803 334 15700.29 537.15 57035.96 88888.00 2002-11-30 16:06:40.803 334 15701.84 536.29 57036.20 88888.00 2002-11-30 16:06:41.803 334 15701.97 536.78 57035.96 88888.00 2002-11-30 16:06:42.803 334 15702.23 536.53 57035.84 88888.00 2002-11-30 16:06:43.803 334 15703.40 536.04 57036.69 88888.00 2002-11-30 16:06:44.803 334 15702.62 536.29 57036.69 88888.00 2002-11-30 16:06:45.803 334 15703.66 535.67 57037.06 88888.00 2002-11-30 16:06:46.803 334 15703.01 535.30 57036.82 88888.00 2002-11-30 16:06:47.803 334 15703.92 535.54 57037.18 88888.00 2002-11-30 16:06:48.803 334 15703.14 534.92 57036.94 88888.00 2002-11-30 16:06:49.803 334 15703.66 535.17 57037.30 88888.00 2002-11-30 16:06:50.803 334 15702.23 534.68 57037.43 88888.00 2002-11-30 16:06:51.803 334 15702.36 534.31 57036.94 88888.00 2002-11-30 16:06:52.803 334 15702.10 534.06 57037.67 88888.00 2002-11-30 16:06:53.803 334 15701.33 533.31 57037.91 88888.00 2002-11-30 16:06:54.803 334 15702.23 533.56 57038.16 88888.00 2002-11-30 16:06:55.803 334 15702.10 533.81 57038.41 88888.00 2002-11-30 16:06:56.803 334 15701.97 533.69 57038.65 88888.00 2002-11-30 16:06:57.803 334 15703.40 533.56 57038.16 88888.00 2002-11-30 16:06:58.803 334 15701.84 533.07 57038.77 88888.00 2002-11-30 16:06:59.803 334 15703.01 532.08 57038.65 88888.00 2002-11-30 16:07:00.803 334 15702.75 533.19 57038.89 88888.00 2002-11-30 16:07:01.803 334 15702.49 532.45 57039.14 88888.00 2002-11-30 16:07:02.803 334 15703.40 531.95 57039.63 88888.00 2002-11-30 16:07:03.803 334 15702.23 532.45 57039.26 88888.00 2002-11-30 16:07:04.803 334 15703.40 532.32 57039.63 88888.00 2002-11-30 16:07:05.803 334 15703.53 532.45 57039.50 88888.00 2002-11-30 16:07:06.803 334 15703.14 531.46 57039.26 88888.00 2002-11-30 16:07:07.803 334 15703.01 532.08 57039.75 88888.00 2002-11-30 16:07:08.803 334 15702.88 532.20 57039.87 88888.00 2002-11-30 16:07:09.803 334 15703.01 531.58 57040.00 88888.00 2002-11-30 16:07:10.803 334 15702.88 531.58 57039.75 88888.00 2002-11-30 16:07:11.803 334 15703.53 531.70 57039.50 88888.00 2002-11-30 16:07:12.803 334 15702.49 531.46 57039.87 88888.00 2002-11-30 16:07:13.803 334 15702.62 530.71 57040.00 88888.00 2002-11-30 16:07:14.803 334 15703.27 530.59 57040.61 88888.00 2002-11-30 16:07:15.803 334 15702.88 530.22 57040.61 88888.00 2002-11-30 16:07:16.803 334 15702.62 530.71 57040.85 88888.00 2002-11-30 16:07:17.803 334 15703.27 529.97 57040.24 88888.00 2002-11-30 16:07:18.803 334 15702.88 530.22 57040.85 88888.00 2002-11-30 16:07:19.803 334 15701.84 529.97 57040.85 88888.00 2002-11-30 16:07:20.803 334 15702.75 529.85 57040.85 88888.00 2002-11-30 16:07:21.803 334 15702.10 529.60 57040.48 88888.00 2002-11-30 16:07:22.803 334 15701.97 530.47 57041.09 88888.00 2002-11-30 16:07:23.803 334 15702.36 530.34 57040.24 88888.00 2002-11-30 16:07:24.803 334 15700.94 530.34 57041.09 88888.00 2002-11-30 16:07:25.803 334 15701.07 530.34 57040.48 88888.00 2002-11-30 16:07:26.803 334 15700.94 529.72 57040.73 88888.00 2002-11-30 16:07:27.803 334 15700.68 529.48 57040.61 88888.00 2002-11-30 16:07:28.803 334 15700.42 529.85 57040.61 88888.00 2002-11-30 16:07:29.803 334 15701.07 529.35 57040.24 88888.00 2002-11-30 16:07:30.803 334 15700.16 529.23 57040.12 88888.00 2002-11-30 16:07:31.803 334 15700.42 529.23 57040.85 88888.00 2002-11-30 16:07:32.803 334 15701.20 529.35 57040.24 88888.00 2002-11-30 16:07:33.803 334 15700.94 528.86 57040.61 88888.00 2002-11-30 16:07:34.803 334 15700.55 528.61 57040.36 88888.00 2002-11-30 16:07:35.803 334 15700.81 528.48 57040.97 88888.00 2002-11-30 16:07:36.803 334 15700.81 527.62 57040.12 88888.00 2002-11-30 16:07:37.803 334 15701.20 527.00 57040.48 88888.00 2002-11-30 16:07:38.803 334 15701.71 527.74 57040.48 88888.00 2002-11-30 16:07:39.803 334 15701.33 527.12 57040.36 88888.00 2002-11-30 16:07:40.803 334 15701.71 527.37 57040.73 88888.00 2002-11-30 16:07:41.803 334 15702.23 526.75 57040.85 88888.00 2002-11-30 16:07:42.803 334 15701.97 527.12 57040.48 88888.00 2002-11-30 16:07:43.803 334 15702.23 527.25 57040.48 88888.00 2002-11-30 16:07:44.803 334 15702.23 526.75 57041.22 88888.00 2002-11-30 16:07:45.803 334 15701.84 527.49 57040.24 88888.00 2002-11-30 16:07:46.803 334 15701.20 526.50 57040.24 88888.00 2002-11-30 16:07:47.803 334 15702.23 526.63 57039.26 88888.00 2002-11-30 16:07:48.803 334 15701.20 526.63 57040.48 88888.00 2002-11-30 16:07:49.803 334 15701.58 526.38 57040.36 88888.00 2002-11-30 16:07:50.803 334 15701.07 526.63 57040.24 88888.00 2002-11-30 16:07:51.803 334 15701.07 526.75 57040.12 88888.00 2002-11-30 16:07:52.803 334 15700.81 526.13 57040.61 88888.00 2002-11-30 16:07:53.803 334 15700.55 525.76 57040.36 88888.00 2002-11-30 16:07:54.803 334 15699.90 526.01 57040.73 88888.00 2002-11-30 16:07:55.803 334 15700.81 525.51 57040.12 88888.00 2002-11-30 16:07:56.803 334 15700.16 525.64 57040.36 88888.00 2002-11-30 16:07:57.803 334 15700.42 524.89 57040.12 88888.00 2002-11-30 16:07:58.803 334 15700.03 524.77 57039.63 88888.00 2002-11-30 16:07:59.803 334 15700.29 525.14 57040.73 88888.00 2002-11-30 16:08:00.803 334 15700.03 525.51 57040.00 88888.00 2002-11-30 16:08:01.803 334 15699.77 525.14 57040.12 88888.00 2002-11-30 16:08:02.803 334 15700.16 525.14 57040.00 88888.00 2002-11-30 16:08:03.803 334 15700.03 525.14 57040.12 88888.00 2002-11-30 16:08:04.803 334 15699.90 525.39 57040.48 88888.00 2002-11-30 16:08:05.803 334 15699.77 526.01 57039.38 88888.00 2002-11-30 16:08:06.803 334 15699.77 525.76 57039.38 88888.00 2002-11-30 16:08:07.803 334 15699.64 526.01 57038.77 88888.00 2002-11-30 16:08:08.803 334 15698.73 525.88 57040.12 88888.00 2002-11-30 16:08:09.803 334 15699.77 525.88 57038.53 88888.00 2002-11-30 16:08:10.803 334 15698.73 526.25 57039.38 88888.00 2002-11-30 16:08:11.803 334 15699.12 525.51 57038.89 88888.00 2002-11-30 16:08:12.803 334 15699.25 525.64 57038.65 88888.00 2002-11-30 16:08:13.803 334 15699.90 525.02 57039.14 88888.00 2002-11-30 16:08:14.803 334 15699.51 525.26 57039.38 88888.00 2002-11-30 16:08:15.803 334 15699.38 524.89 57039.26 88888.00 2002-11-30 16:08:16.803 334 15699.64 524.03 57038.89 88888.00 2002-11-30 16:08:17.803 334 15699.51 524.52 57038.65 88888.00 2002-11-30 16:08:18.803 334 15699.51 524.52 57039.26 88888.00 2002-11-30 16:08:19.803 334 15698.73 523.78 57039.14 88888.00 2002-11-30 16:08:20.803 334 15699.12 523.90 57039.38 88888.00 2002-11-30 16:08:21.803 334 15698.86 524.03 57038.65 88888.00 2002-11-30 16:08:22.803 334 15698.60 524.40 57038.53 88888.00 2002-11-30 16:08:23.803 334 15698.47 523.16 57039.38 88888.00 2002-11-30 16:08:24.803 334 15698.34 524.15 57038.41 88888.00 2002-11-30 16:08:25.803 334 15698.60 523.41 57038.65 88888.00 2002-11-30 16:08:26.803 334 15697.82 523.65 57038.41 88888.00 2002-11-30 16:08:27.803 334 15697.95 524.27 57038.53 88888.00 2002-11-30 16:08:28.803 334 15698.47 523.28 57038.28 88888.00 2002-11-30 16:08:29.803 334 15698.08 523.53 57038.53 88888.00 2002-11-30 16:08:30.803 334 15697.82 523.03 57038.04 88888.00 2002-11-30 16:08:31.803 334 15697.82 522.91 57038.16 88888.00 2002-11-30 16:08:32.803 334 15697.43 522.54 57037.55 88888.00 2002-11-30 16:08:33.803 334 15697.56 523.41 57038.41 88888.00 2002-11-30 16:08:34.803 334 15697.56 522.29 57038.53 88888.00 2002-11-30 16:08:35.803 334 15696.91 523.16 57038.53 88888.00 2002-11-30 16:08:36.803 334 15696.78 521.80 57038.41 88888.00 2002-11-30 16:08:37.803 334 15696.13 522.17 57037.67 88888.00 2002-11-30 16:08:38.803 334 15695.87 522.17 57037.79 88888.00 2002-11-30 16:08:39.803 334 15695.22 522.17 57038.04 88888.00 2002-11-30 16:08:40.803 334 15695.74 522.29 57036.57 88888.00 2002-11-30 16:08:41.803 334 15695.48 522.17 57037.79 88888.00 2002-11-30 16:08:42.803 334 15695.74 522.66 57037.43 88888.00 2002-11-30 16:08:43.803 334 15694.57 523.53 57036.69 88888.00 2002-11-30 16:08:44.803 334 15694.70 522.54 57036.45 88888.00 2002-11-30 16:08:45.803 334 15693.92 522.91 57037.06 88888.00 2002-11-30 16:08:46.803 334 15693.79 523.41 57036.82 88888.00 2002-11-30 16:08:47.803 334 15693.66 523.41 57036.57 88888.00 2002-11-30 16:08:48.803 334 15693.01 522.79 57035.84 88888.00 2002-11-30 16:08:49.803 334 15692.49 523.28 57036.20 88888.00 2002-11-30 16:08:50.803 334 15692.10 523.03 57036.08 88888.00 2002-11-30 16:08:51.803 334 15692.75 523.41 57036.57 88888.00 2002-11-30 16:08:52.803 334 15692.88 522.79 57036.20 88888.00 2002-11-30 16:08:53.803 334 15692.49 523.41 57035.35 88888.00 2002-11-30 16:08:54.803 334 15691.58 522.42 57035.35 88888.00 2002-11-30 16:08:55.803 334 15692.62 523.65 57035.35 88888.00 2002-11-30 16:08:56.803 334 15692.36 522.66 57035.11 88888.00 2002-11-30 16:08:57.803 334 15691.97 522.29 57035.47 88888.00 2002-11-30 16:08:58.803 334 15692.23 522.17 57035.11 88888.00 2002-11-30 16:08:59.803 334 15692.88 521.67 57035.47 88888.00 2002-11-30 16:09:00.803 334 15692.36 522.17 57034.74 88888.00 2002-11-30 16:09:01.803 334 15692.36 521.92 57035.35 88888.00 2002-11-30 16:09:02.803 334 15692.36 522.42 57034.86 88888.00 2002-11-30 16:09:03.803 334 15692.62 521.67 57034.86 88888.00 2002-11-30 16:09:04.803 334 15692.36 521.67 57034.49 88888.00 2002-11-30 16:09:05.803 334 15692.88 520.81 57034.61 88888.00 2002-11-30 16:09:06.803 334 15693.01 521.67 57034.12 88888.00 2002-11-30 16:09:07.803 334 15692.49 521.05 57033.76 88888.00 2002-11-30 16:09:08.803 334 15692.36 520.81 57034.00 88888.00 2002-11-30 16:09:09.803 334 15693.01 520.43 57034.00 88888.00 2002-11-30 16:09:10.803 334 15693.40 520.31 57033.88 88888.00 2002-11-30 16:09:11.803 334 15693.01 520.68 57034.00 88888.00 2002-11-30 16:09:12.803 334 15692.49 520.06 57033.64 88888.00 2002-11-30 16:09:13.803 334 15692.88 520.19 57034.00 88888.00 2002-11-30 16:09:14.803 334 15692.36 520.06 57034.00 88888.00 2002-11-30 16:09:15.803 334 15692.23 519.57 57033.52 88888.00 2002-11-30 16:09:16.803 334 15692.23 519.57 57033.52 88888.00 2002-11-30 16:09:17.803 334 15691.32 519.69 57034.00 88888.00 2002-11-30 16:09:18.803 334 15691.32 519.94 57033.64 88888.00 2002-11-30 16:09:19.803 334 15690.54 520.43 57032.90 88888.00 2002-11-30 16:09:20.803 334 15691.06 519.94 57033.02 88888.00 2002-11-30 16:09:21.803 334 15690.41 520.81 57033.27 88888.00 2002-11-30 16:09:22.803 334 15690.15 520.43 57033.02 88888.00 2002-11-30 16:09:23.803 334 15690.28 520.56 57032.90 88888.00 2002-11-30 16:09:24.803 334 15689.89 520.93 57033.27 88888.00 2002-11-30 16:09:25.803 334 15689.37 521.92 57032.29 88888.00 2002-11-30 16:09:26.803 334 15688.72 521.92 57032.54 88888.00 2002-11-30 16:09:27.803 334 15688.20 521.80 57033.39 88888.00 2002-11-30 16:09:28.803 334 15688.85 522.29 57032.66 88888.00 2002-11-30 16:09:29.803 334 15687.55 521.55 57032.29 88888.00 2002-11-30 16:09:30.803 334 15687.68 521.92 57032.05 88888.00 2002-11-30 16:09:31.803 334 15687.16 521.92 57032.29 88888.00 2002-11-30 16:09:32.803 334 15686.51 522.04 57032.29 88888.00 2002-11-30 16:09:33.803 334 15686.38 521.67 57032.41 88888.00 2002-11-30 16:09:34.803 334 15686.12 521.92 57032.29 88888.00 2002-11-30 16:09:35.803 334 15686.12 521.80 57031.80 88888.00 2002-11-30 16:09:36.803 334 15685.21 521.67 57031.68 88888.00 2002-11-30 16:09:37.803 334 15684.69 521.92 57031.56 88888.00 2002-11-30 16:09:38.803 334 15684.69 522.17 57031.19 88888.00 2002-11-30 16:09:39.803 334 15684.69 522.04 57031.44 88888.00 2002-11-30 16:09:40.803 334 15683.79 521.92 57031.07 88888.00 2002-11-30 16:09:41.803 334 15683.66 521.92 57031.19 88888.00 2002-11-30 16:09:42.803 334 15683.13 522.42 57030.46 88888.00 2002-11-30 16:09:43.803 334 15682.36 522.17 57030.58 88888.00 2002-11-30 16:09:44.803 334 15681.97 522.91 57030.46 88888.00 2002-11-30 16:09:45.803 334 15681.32 522.79 57030.34 88888.00 2002-11-30 16:09:46.803 334 15681.84 522.17 57029.97 88888.00 2002-11-30 16:09:47.803 334 15682.49 522.42 57029.85 88888.00 2002-11-30 16:09:48.803 334 15681.71 522.17 57030.21 88888.00 2002-11-30 16:09:49.803 334 15681.32 522.91 57029.48 88888.00 2002-11-30 16:09:50.803 334 15681.45 522.66 57029.48 88888.00 2002-11-30 16:09:51.803 334 15680.41 522.17 57029.60 88888.00 2002-11-30 16:09:52.803 334 15679.89 522.04 57029.72 88888.00 2002-11-30 16:09:53.803 334 15680.41 521.67 57029.60 88888.00 2002-11-30 16:09:54.803 334 15679.76 521.30 57028.87 88888.00 2002-11-30 16:09:55.803 334 15679.24 521.05 57028.75 88888.00 2002-11-30 16:09:56.803 334 15678.72 521.55 57028.75 88888.00 2002-11-30 16:09:57.803 334 15678.85 521.30 57028.50 88888.00 2002-11-30 16:09:58.803 334 15678.72 521.18 57028.13 88888.00 2002-11-30 16:09:59.803 334 15677.94 520.81 57028.13 88888.00 2002-11-30 16:10:00.803 334 15677.68 520.43 57028.13 88888.00 2002-11-30 16:10:01.803 334 15676.77 521.05 57028.13 88888.00 2002-11-30 16:10:02.803 334 15677.03 521.05 57027.64 88888.00 2002-11-30 16:10:03.803 334 15677.16 521.80 57027.28 88888.00 2002-11-30 16:10:04.803 334 15675.86 521.18 57027.40 88888.00 2002-11-30 16:10:05.803 334 15675.47 521.05 57027.16 88888.00 2002-11-30 16:10:06.803 334 15675.47 520.93 57026.67 88888.00 2002-11-30 16:10:07.803 334 15676.12 521.42 57026.55 88888.00 2002-11-30 16:10:08.803 334 15675.60 520.81 57026.30 88888.00 2002-11-30 16:10:09.803 334 15674.69 521.42 57026.55 88888.00 2002-11-30 16:10:10.803 334 15673.91 521.55 57026.05 88888.00 2002-11-30 16:10:11.803 334 15673.78 521.42 57025.69 88888.00 2002-11-30 16:10:12.803 334 15674.30 521.67 57025.08 88888.00 2002-11-30 16:10:13.803 334 15673.52 521.67 57025.69 88888.00 2002-11-30 16:10:14.803 334 15673.52 521.67 57024.71 88888.00 2002-11-30 16:10:15.803 334 15673.13 521.42 57024.59 88888.00 2002-11-30 16:10:16.803 334 15673.00 522.66 57024.83 88888.00 2002-11-30 16:10:17.803 334 15672.48 522.04 57024.10 88888.00 2002-11-30 16:10:18.803 334 15672.48 522.29 57024.46 88888.00 2002-11-30 16:10:19.803 334 15671.96 522.42 57023.49 88888.00 2002-11-30 16:10:20.803 334 15672.22 522.54 57023.86 88888.00 2002-11-30 16:10:21.803 334 15671.05 522.91 57023.24 88888.00 2002-11-30 16:10:22.803 334 15670.92 523.16 57023.61 88888.00 2002-11-30 16:10:23.803 334 15671.05 523.41 57023.37 88888.00 2002-11-30 16:10:24.803 334 15671.05 523.03 57023.24 88888.00 2002-11-30 16:10:25.803 334 15670.53 523.53 57022.88 88888.00 2002-11-30 16:10:26.803 334 15670.01 524.15 57022.88 88888.00 2002-11-30 16:10:27.803 334 15670.14 523.78 57022.88 88888.00 2002-11-30 16:10:28.803 334 15669.62 523.41 57022.39 88888.00 2002-11-30 16:10:29.803 334 15669.36 524.03 57022.51 88888.00 2002-11-30 16:10:30.803 334 15669.10 524.15 57022.51 88888.00 2002-11-30 16:10:31.803 334 15670.01 524.27 57021.90 88888.00 2002-11-30 16:10:32.803 334 15669.10 524.03 57021.90 88888.00 2002-11-30 16:10:33.803 334 15668.45 524.15 57021.66 88888.00 2002-11-30 16:10:34.803 334 15668.32 524.89 57021.53 88888.00 2002-11-30 16:10:35.803 334 15668.84 523.78 57021.53 88888.00 2002-11-30 16:10:36.803 334 15668.71 525.02 57021.04 88888.00 2002-11-30 16:10:37.803 334 15668.58 525.26 57020.92 88888.00 2002-11-30 16:10:38.803 334 15668.84 525.39 57020.92 88888.00 2002-11-30 16:10:39.803 334 15668.58 525.76 57020.55 88888.00 2002-11-30 16:10:40.803 334 15668.45 525.64 57020.92 88888.00 2002-11-30 16:10:41.803 334 15668.06 525.88 57020.68 88888.00 2002-11-30 16:10:42.803 334 15668.45 525.64 57020.31 88888.00 2002-11-30 16:10:43.803 334 15667.54 527.25 57020.80 88888.00 2002-11-30 16:10:44.803 334 15667.54 527.12 57020.80 88888.00 2002-11-30 16:10:45.803 334 15667.15 527.49 57020.43 88888.00 2002-11-30 16:10:46.803 334 15666.50 527.37 57020.07 88888.00 2002-11-30 16:10:47.803 334 15667.15 527.86 57019.57 88888.00 2002-11-30 16:10:48.803 334 15666.37 528.11 57019.82 88888.00 2002-11-30 16:10:49.803 334 15666.50 528.24 57019.94 88888.00 2002-11-30 16:10:50.803 334 15665.85 528.48 57019.82 88888.00 2002-11-30 16:10:51.803 334 15666.50 528.48 57019.45 88888.00 2002-11-30 16:10:52.803 334 15666.24 528.86 57019.21 88888.00 2002-11-30 16:10:53.803 334 15666.37 529.48 57019.21 88888.00 2002-11-30 16:10:54.803 334 15666.50 529.48 57019.57 88888.00 2002-11-30 16:10:55.803 334 15666.50 530.47 57019.09 88888.00 2002-11-30 16:10:56.803 334 15665.98 530.09 57019.82 88888.00 2002-11-30 16:10:57.803 334 15666.24 530.22 57018.84 88888.00 2002-11-30 16:10:58.803 334 15666.50 530.34 57018.72 88888.00 2002-11-30 16:10:59.803 334 15665.85 531.46 57019.33 88888.00 2002-11-30 16:11:00.803 334 15666.37 531.83 57019.21 88888.00 2002-11-30 16:11:01.803 334 15665.72 531.83 57019.57 88888.00 2002-11-30 16:11:03.803 334 15665.85 532.32 57019.82 88888.00 2002-11-30 16:11:04.803 334 15665.85 533.19 57019.33 88888.00 2002-11-30 16:11:05.803 334 15665.59 533.44 57019.33 88888.00 2002-11-30 16:11:06.803 334 15666.24 534.06 57019.94 88888.00 2002-11-30 16:11:07.803 334 15665.98 534.43 57019.33 88888.00 2002-11-30 16:11:08.803 334 15665.59 534.68 57019.33 88888.00 2002-11-30 16:11:09.803 334 15666.76 534.55 57019.70 88888.00 2002-11-30 16:11:10.803 334 15665.21 534.43 57019.33 88888.00 2002-11-30 16:11:11.803 334 15666.11 535.79 57019.45 88888.00 2002-11-30 16:11:12.803 334 15665.98 535.79 57019.82 88888.00 2002-11-30 16:11:13.803 334 15665.59 535.79 57019.09 88888.00 2002-11-30 16:11:14.803 334 15665.46 536.91 57019.94 88888.00 2002-11-30 16:11:15.803 334 15665.85 536.04 57019.82 88888.00 2002-11-30 16:11:16.803 334 15665.72 535.67 57020.68 88888.00 2002-11-30 16:11:17.803 334 15664.43 537.28 57019.70 88888.00 2002-11-30 16:11:18.803 334 15664.69 537.15 57019.82 88888.00 2002-11-30 16:11:19.803 334 15664.69 537.65 57019.94 88888.00 2002-11-30 16:11:20.803 334 15665.08 537.90 57019.70 88888.00 2002-11-30 16:11:21.803 334 15664.17 537.40 57020.19 88888.00 2002-11-30 16:11:22.803 334 15664.04 537.65 57020.92 88888.00 2002-11-30 16:11:23.803 334 15664.17 538.52 57020.31 88888.00 2002-11-30 16:11:24.803 334 15664.30 538.52 57020.68 88888.00 2002-11-30 16:11:25.803 334 15664.04 538.02 57020.43 88888.00 2002-11-30 16:11:26.803 334 15665.08 538.14 57019.82 88888.00 2002-11-30 16:11:27.803 334 15665.21 538.39 57020.31 88888.00 2002-11-30 16:11:28.803 334 15665.08 538.27 57020.55 88888.00 2002-11-30 16:11:29.803 334 15665.08 537.90 57020.55 88888.00 2002-11-30 16:11:30.803 334 15665.08 538.02 57021.41 88888.00 2002-11-30 16:11:31.803 334 15665.72 537.90 57020.68 88888.00 2002-11-30 16:11:32.803 334 15666.11 538.52 57020.92 88888.00 2002-11-30 16:11:33.803 334 15665.46 538.27 57020.92 88888.00 2002-11-30 16:11:34.803 334 15665.72 537.77 57020.92 88888.00 2002-11-30 16:11:35.803 334 15665.72 537.40 57021.04 88888.00 2002-11-30 16:11:36.803 334 15664.69 538.14 57020.55 88888.00 2002-11-30 16:11:37.803 334 15665.46 537.28 57021.41 88888.00 2002-11-30 16:11:38.803 334 15665.72 537.90 57021.41 88888.00 2002-11-30 16:11:39.803 334 15665.33 537.65 57021.41 88888.00 2002-11-30 16:11:40.803 334 15665.33 537.90 57021.16 88888.00 2002-11-30 16:11:41.803 334 15665.21 538.39 57021.16 88888.00 2002-11-30 16:11:42.803 334 15665.33 537.77 57021.66 88888.00 2002-11-30 16:11:43.803 334 15665.72 538.39 57021.78 88888.00 2002-11-30 16:11:44.803 334 15665.08 538.76 57021.41 88888.00 2002-11-30 16:11:45.803 334 15665.46 538.52 57021.78 88888.00 2002-11-30 16:11:46.803 334 15665.85 538.39 57021.66 88888.00 2002-11-30 16:11:47.803 334 15665.08 538.14 57022.02 88888.00 2002-11-30 16:11:48.803 334 15665.85 538.89 57021.78 88888.00 2002-11-30 16:11:49.803 334 15666.24 538.52 57022.02 88888.00 2002-11-30 16:11:50.803 334 15666.24 538.64 57021.90 88888.00 2002-11-30 16:11:51.803 334 15666.63 538.52 57022.02 88888.00 2002-11-30 16:11:52.803 334 15666.24 539.63 57022.14 88888.00 2002-11-30 16:11:53.803 334 15665.59 539.63 57021.66 88888.00 2002-11-30 16:11:54.803 334 15665.59 540.50 57022.39 88888.00 2002-11-30 16:11:55.803 334 15665.72 540.25 57022.14 88888.00 2002-11-30 16:11:56.803 334 15665.85 540.25 57022.27 88888.00 2002-11-30 16:11:57.803 334 15665.33 541.12 57022.02 88888.00 2002-11-30 16:11:58.803 334 15665.59 540.62 57022.39 88888.00 2002-11-30 16:11:59.803 334 15665.21 541.12 57022.27 88888.00 2002-11-30 16:12:00.803 334 15665.46 540.99 57022.39 88888.00 2002-11-30 16:12:01.803 334 15665.08 541.12 57021.90 88888.00 2002-11-30 16:12:02.803 334 15665.85 541.49 57022.27 88888.00 2002-11-30 16:12:03.803 334 15665.72 541.24 57023.00 88888.00 2002-11-30 16:12:04.803 334 15666.63 541.24 57022.39 88888.00 2002-11-30 16:12:05.803 334 15665.46 541.74 57022.14 88888.00 2002-11-30 16:12:06.803 334 15665.85 541.49 57022.75 88888.00 2002-11-30 16:12:07.803 334 15666.24 541.49 57023.00 88888.00 2002-11-30 16:12:08.803 334 15666.50 542.23 57022.39 88888.00 2002-11-30 16:12:09.803 334 15666.89 542.23 57022.63 88888.00 2002-11-30 16:12:10.803 334 15666.76 542.73 57022.39 88888.00 2002-11-30 16:12:11.803 334 15667.15 543.59 57022.75 88888.00 2002-11-30 16:12:12.803 334 15666.76 543.47 57023.12 88888.00 2002-11-30 16:12:13.803 334 15666.50 543.97 57022.02 88888.00 2002-11-30 16:12:14.803 334 15666.50 544.34 57022.88 88888.00 2002-11-30 16:12:15.803 334 15667.80 544.09 57023.00 88888.00 2002-11-30 16:12:16.803 334 15667.02 544.21 57023.12 88888.00 2002-11-30 16:12:17.803 334 15668.06 544.46 57022.51 88888.00 2002-11-30 16:12:18.803 334 15668.06 543.97 57022.88 88888.00 2002-11-30 16:12:19.803 334 15668.19 544.71 57023.12 88888.00 2002-11-30 16:12:20.803 334 15668.58 545.20 57023.24 88888.00 2002-11-30 16:12:21.803 334 15668.45 545.08 57023.37 88888.00 2002-11-30 16:12:22.803 334 15668.45 545.82 57022.88 88888.00 2002-11-30 16:12:23.803 334 15667.67 545.82 57023.00 88888.00 2002-11-30 16:12:24.803 334 15668.84 546.20 57023.61 88888.00 2002-11-30 16:12:25.803 334 15669.23 545.82 57023.73 88888.00 2002-11-30 16:12:26.803 334 15669.10 545.58 57023.61 88888.00 2002-11-30 16:12:27.803 334 15670.01 546.44 57023.61 88888.00 2002-11-30 16:12:28.803 334 15668.97 546.57 57023.49 88888.00 2002-11-30 16:12:29.803 334 15669.36 546.44 57023.00 88888.00 2002-11-30 16:12:30.803 334 15670.01 545.95 57024.10 88888.00 2002-11-30 16:12:31.803 334 15669.49 546.69 57024.34 88888.00 2002-11-30 16:12:32.803 334 15669.88 546.69 57023.73 88888.00 2002-11-30 16:12:33.803 334 15669.49 547.19 57023.61 88888.00 2002-11-30 16:12:34.803 334 15670.40 547.43 57024.34 88888.00 2002-11-30 16:12:35.803 334 15670.01 547.43 57023.98 88888.00 2002-11-30 16:12:36.803 334 15670.14 548.18 57024.59 88888.00 2002-11-30 16:12:37.803 334 15670.66 548.42 57024.34 88888.00 2002-11-30 16:12:38.803 334 15670.79 548.92 57024.46 88888.00 2002-11-30 16:12:39.803 334 15671.05 549.42 57024.71 88888.00 2002-11-30 16:12:40.803 334 15671.18 550.03 57024.59 88888.00 2002-11-30 16:12:41.803 334 15671.57 549.42 57024.59 88888.00 2002-11-30 16:12:42.803 334 15672.35 550.65 57024.46 88888.00 2002-11-30 16:12:43.803 334 15673.13 550.65 57024.83 88888.00 2002-11-30 16:12:44.803 334 15672.48 550.78 57024.71 88888.00 2002-11-30 16:12:45.803 334 15673.00 551.15 57024.71 88888.00 2002-11-30 16:12:46.803 334 15673.65 551.64 57024.96 88888.00 2002-11-30 16:12:47.803 334 15674.30 551.15 57025.20 88888.00 2002-11-30 16:12:48.803 334 15674.17 551.89 57025.08 88888.00 2002-11-30 16:12:49.803 334 15675.08 552.14 57025.57 88888.00 2002-11-30 16:12:50.803 334 15675.73 552.14 57026.18 88888.00 2002-11-30 16:12:51.803 334 15675.86 552.76 57026.67 88888.00 2002-11-30 16:12:52.803 334 15676.38 552.64 57026.30 88888.00 2002-11-30 16:12:53.803 334 15676.77 553.75 57026.55 88888.00 2002-11-30 16:12:54.803 334 15677.42 552.76 57025.81 88888.00 2002-11-30 16:12:55.803 334 15677.42 554.25 57026.42 88888.00 2002-11-30 16:12:56.803 334 15677.68 553.75 57026.67 88888.00 2002-11-30 16:12:57.803 334 15677.81 553.75 57026.79 88888.00 2002-11-30 16:12:58.803 334 15677.16 554.49 57027.16 88888.00 2002-11-30 16:12:59.803 334 15677.81 554.99 57027.77 88888.00 2002-11-30 16:13:00.803 334 15678.33 554.37 57026.91 88888.00 2002-11-30 16:13:01.803 334 15678.07 554.74 57027.77 88888.00 2002-11-30 16:13:02.803 334 15679.24 554.00 57027.28 88888.00 2002-11-30 16:13:03.803 334 15679.63 554.49 57028.13 88888.00 2002-11-30 16:13:04.803 334 15680.93 554.62 57028.26 88888.00 2002-11-30 16:13:05.803 334 15681.19 554.25 57028.75 88888.00 2002-11-30 16:13:06.803 334 15681.32 553.87 57028.38 88888.00 2002-11-30 16:13:07.803 334 15682.49 554.00 57028.38 88888.00 2002-11-30 16:13:08.803 334 15682.49 553.63 57028.87 88888.00 2002-11-30 16:13:09.803 334 15683.13 554.00 57029.36 88888.00 2002-11-30 16:13:10.803 334 15683.26 553.63 57029.85 88888.00 2002-11-30 16:13:11.803 334 15683.92 553.50 57030.34 88888.00 2002-11-30 16:13:12.803 334 15683.13 554.25 57030.46 88888.00 2002-11-30 16:13:13.803 334 15683.53 554.62 57030.21 88888.00 2002-11-30 16:13:14.803 334 15683.66 554.49 57030.46 88888.00 2002-11-30 16:13:15.803 334 15683.26 555.11 57030.46 88888.00 2002-11-30 16:13:16.803 334 15684.30 554.62 57030.46 88888.00 2002-11-30 16:13:17.803 334 15683.92 554.74 57031.19 88888.00 2002-11-30 16:13:18.803 334 15684.17 554.49 57031.19 88888.00 2002-11-30 16:13:19.803 334 15684.04 555.11 57031.56 88888.00 2002-11-30 16:13:20.803 334 15684.95 555.36 57031.93 88888.00 2002-11-30 16:13:21.803 334 15685.21 554.87 57031.80 88888.00 2002-11-30 16:13:22.803 334 15686.64 554.74 57032.29 88888.00 2002-11-30 16:13:23.803 334 15687.16 553.50 57032.17 88888.00 2002-11-30 16:13:24.803 334 15687.29 553.87 57032.29 88888.00 2002-11-30 16:13:25.803 334 15688.20 553.63 57033.15 88888.00 2002-11-30 16:13:26.803 334 15688.20 553.75 57033.15 88888.00 2002-11-30 16:13:27.803 334 15688.46 553.25 57032.90 88888.00 2002-11-30 16:13:28.803 334 15689.24 552.76 57033.27 88888.00 2002-11-30 16:13:29.803 334 15688.85 553.38 57032.66 88888.00 2002-11-30 16:13:30.803 334 15689.11 553.13 57034.12 88888.00 2002-11-30 16:13:31.803 334 15689.63 553.50 57033.64 88888.00 2002-11-30 16:13:32.803 334 15689.37 552.02 57034.00 88888.00 2002-11-30 16:13:33.803 334 15689.37 552.14 57034.00 88888.00 2002-11-30 16:13:34.803 334 15689.11 551.77 57033.76 88888.00 2002-11-30 16:13:35.803 334 15689.24 552.14 57034.61 88888.00 2002-11-30 16:13:36.803 334 15688.85 551.77 57034.61 88888.00 2002-11-30 16:13:37.803 334 15688.72 550.65 57034.98 88888.00 2002-11-30 16:13:38.803 334 15688.72 551.15 57034.86 88888.00 2002-11-30 16:13:39.803 334 15688.46 550.90 57035.71 88888.00 2002-11-30 16:13:40.803 334 15688.20 550.16 57034.86 88888.00 2002-11-30 16:13:41.803 334 15687.81 550.78 57035.23 88888.00 2002-11-30 16:13:42.803 334 15687.94 549.42 57034.98 88888.00 2002-11-30 16:13:43.803 334 15687.81 548.80 57034.86 88888.00 2002-11-30 16:13:44.803 334 15687.81 548.92 57035.23 88888.00 2002-11-30 16:13:45.803 334 15687.94 548.55 57035.35 88888.00 2002-11-30 16:13:46.803 334 15687.42 548.42 57034.98 88888.00 2002-11-30 16:13:47.803 334 15688.20 548.67 57034.98 88888.00 2002-11-30 16:13:48.803 334 15687.81 548.55 57035.35 88888.00 2002-11-30 16:13:49.803 334 15688.46 548.80 57035.11 88888.00 2002-11-30 16:13:50.803 334 15687.55 549.29 57034.98 88888.00 2002-11-30 16:13:51.803 334 15688.59 548.92 57035.23 88888.00 2002-11-30 16:13:52.803 334 15688.33 549.04 57035.47 88888.00 2002-11-30 16:13:53.803 334 15687.55 548.67 57035.47 88888.00 2002-11-30 16:13:54.803 334 15688.33 548.80 57034.86 88888.00 2002-11-30 16:13:55.803 334 15687.81 548.55 57035.59 88888.00 2002-11-30 16:13:56.803 334 15687.81 547.81 57034.98 88888.00 2002-11-30 16:13:57.803 334 15687.29 547.93 57035.59 88888.00 2002-11-30 16:13:58.803 334 15686.77 547.68 57035.11 88888.00 2002-11-30 16:13:59.803 334 15686.64 547.43 57035.59 88888.00 2002-11-30 16:14:00.803 334 15685.99 546.94 57035.35 88888.00 2002-11-30 16:14:01.803 334 15685.99 546.20 57035.35 88888.00 2002-11-30 16:14:02.803 334 15686.64 545.08 57035.11 88888.00 2002-11-30 16:14:03.803 334 15686.90 545.33 57035.35 88888.00 2002-11-30 16:14:04.803 334 15686.77 544.71 57035.47 88888.00 2002-11-30 16:14:05.803 334 15686.64 544.59 57035.47 88888.00 2002-11-30 16:14:06.803 334 15687.29 544.71 57035.11 88888.00 2002-11-30 16:14:07.803 334 15687.29 543.47 57035.59 88888.00 2002-11-30 16:14:08.803 334 15686.64 544.09 57034.86 88888.00 2002-11-30 16:14:09.803 334 15686.51 543.35 57035.11 88888.00 2002-11-30 16:14:10.803 334 15687.29 544.34 57034.74 88888.00 2002-11-30 16:14:11.803 334 15686.77 544.71 57035.23 88888.00 2002-11-30 16:14:12.803 334 15686.77 544.34 57035.35 88888.00 2002-11-30 16:14:13.803 334 15686.77 543.84 57034.98 88888.00 2002-11-30 16:14:14.803 334 15686.38 544.21 57034.74 88888.00 2002-11-30 16:14:15.803 334 15686.38 544.71 57034.86 88888.00 2002-11-30 16:14:16.803 334 15686.25 544.09 57034.74 88888.00 2002-11-30 16:14:17.803 334 15685.99 544.21 57034.61 88888.00 2002-11-30 16:14:18.803 334 15685.60 544.59 57034.37 88888.00 2002-11-30 16:14:19.803 334 15685.73 544.46 57034.25 88888.00 2002-11-30 16:14:20.803 334 15685.34 543.97 57034.61 88888.00 2002-11-30 16:14:21.803 334 15685.47 544.21 57033.52 88888.00 2002-11-30 16:14:22.803 334 15686.38 544.83 57034.25 88888.00 2002-11-30 16:14:23.803 334 15685.47 544.71 57034.25 88888.00 2002-11-30 16:14:24.803 334 15686.38 544.09 57033.39 88888.00 2002-11-30 16:14:25.803 334 15685.99 544.21 57033.27 88888.00 2002-11-30 16:14:26.803 334 15686.12 544.59 57033.76 88888.00 2002-11-30 16:14:27.803 334 15685.86 544.71 57033.27 88888.00 2002-11-30 16:14:28.803 334 15686.38 545.33 57033.15 88888.00 2002-11-30 16:14:29.803 334 15686.38 545.33 57033.52 88888.00 2002-11-30 16:14:30.803 334 15686.77 544.46 57033.27 88888.00 2002-11-30 16:14:31.803 334 15686.64 544.83 57032.66 88888.00 2002-11-30 16:14:32.803 334 15685.86 544.71 57033.15 88888.00 2002-11-30 16:14:33.803 334 15686.77 544.59 57032.90 88888.00 2002-11-30 16:14:34.803 334 15686.51 543.84 57033.02 88888.00 2002-11-30 16:14:35.803 334 15686.38 544.96 57033.27 88888.00 2002-11-30 16:14:36.803 334 15685.86 544.34 57032.78 88888.00 2002-11-30 16:14:37.803 334 15685.73 544.21 57033.15 88888.00 2002-11-30 16:14:38.803 334 15687.03 544.34 57032.78 88888.00 2002-11-30 16:14:39.803 334 15686.25 543.72 57032.54 88888.00 2002-11-30 16:14:40.803 334 15686.38 544.46 57032.54 88888.00 2002-11-30 16:14:41.803 334 15686.90 544.59 57032.78 88888.00 2002-11-30 16:14:42.803 334 15685.73 544.34 57032.29 88888.00 2002-11-30 16:14:43.803 334 15686.90 544.34 57032.17 88888.00 2002-11-30 16:14:44.803 334 15686.38 544.59 57032.29 88888.00 2002-11-30 16:14:45.803 334 15686.25 544.71 57032.41 88888.00 2002-11-30 16:14:46.803 334 15685.86 544.83 57031.44 88888.00 2002-11-30 16:14:47.803 334 15686.51 544.96 57031.56 88888.00 2002-11-30 16:14:48.803 334 15685.08 545.82 57032.29 88888.00 2002-11-30 16:14:49.803 334 15685.60 545.58 57031.68 88888.00 2002-11-30 16:14:50.803 334 15685.21 545.70 57032.29 88888.00 2002-11-30 16:14:51.803 334 15685.08 546.20 57031.68 88888.00 2002-11-30 16:14:52.803 334 15684.43 546.20 57031.68 88888.00 2002-11-30 16:14:53.803 334 15685.34 546.07 57031.93 88888.00 2002-11-30 16:14:54.803 334 15685.08 545.95 57032.54 88888.00 2002-11-30 16:14:55.803 334 15685.21 545.33 57031.68 88888.00 2002-11-30 16:14:56.803 334 15685.73 545.95 57031.93 88888.00 2002-11-30 16:14:57.803 334 15685.73 546.07 57032.29 88888.00 2002-11-30 16:14:58.803 334 15686.77 545.33 57031.68 88888.00 2002-11-30 16:14:59.803 334 15686.38 544.96 57031.56 88888.00 2002-11-30 16:15:00.803 334 15686.51 545.08 57032.66 88888.00 2002-11-30 16:15:01.803 334 15686.38 545.33 57031.80 88888.00 2002-11-30 16:15:02.803 334 15687.29 544.96 57032.17 88888.00 2002-11-30 16:15:03.803 334 15686.90 545.08 57031.93 88888.00 2002-11-30 16:15:04.803 334 15686.64 546.07 57032.90 88888.00 2002-11-30 16:15:05.803 334 15686.51 545.95 57031.68 88888.00 2002-11-30 16:15:06.803 334 15686.38 546.20 57032.29 88888.00 2002-11-30 16:15:07.803 334 15686.25 546.44 57031.68 88888.00 2002-11-30 16:15:08.803 334 15685.99 546.69 57031.80 88888.00 2002-11-30 16:15:09.803 334 15685.86 546.57 57031.44 88888.00 2002-11-30 16:15:10.803 334 15684.82 547.68 57031.56 88888.00 2002-11-30 16:15:11.803 334 15684.17 547.93 57032.29 88888.00 2002-11-30 16:15:12.803 334 15684.95 548.18 57031.93 88888.00 2002-11-30 16:15:13.803 334 15684.30 547.43 57032.78 88888.00 2002-11-30 16:15:14.803 334 15684.04 547.68 57031.56 88888.00 2002-11-30 16:15:15.803 334 15684.17 548.05 57032.29 88888.00 2002-11-30 16:15:16.803 334 15684.30 547.56 57032.05 88888.00 2002-11-30 16:15:17.803 334 15684.04 548.05 57032.17 88888.00 2002-11-30 16:15:18.803 334 15684.17 547.31 57032.78 88888.00 2002-11-30 16:15:19.803 334 15684.56 547.19 57032.05 88888.00 2002-11-30 16:15:20.803 334 15684.69 546.32 57031.93 88888.00 2002-11-30 16:15:21.803 334 15685.47 546.94 57031.68 88888.00 2002-11-30 16:15:22.803 334 15685.86 546.44 57032.29 88888.00 2002-11-30 16:15:23.803 334 15685.99 546.20 57032.05 88888.00 2002-11-30 16:15:24.803 334 15685.99 546.20 57032.78 88888.00 2002-11-30 16:15:25.803 334 15686.51 546.69 57032.41 88888.00 2002-11-30 16:15:26.803 334 15686.51 546.81 57032.66 88888.00 2002-11-30 16:15:27.803 334 15686.77 546.69 57032.66 88888.00 2002-11-30 16:15:28.803 334 15687.03 547.06 57032.66 88888.00 2002-11-30 16:15:29.803 334 15686.51 547.31 57032.54 88888.00 2002-11-30 16:15:30.803 334 15686.51 547.31 57032.78 88888.00 2002-11-30 16:15:31.803 334 15686.38 547.68 57033.15 88888.00 2002-11-30 16:15:32.803 334 15685.47 547.68 57033.02 88888.00 2002-11-30 16:15:33.803 334 15685.60 547.81 57032.90 88888.00 2002-11-30 16:15:34.803 334 15686.25 547.68 57033.39 88888.00 2002-11-30 16:15:35.803 334 15685.73 548.42 57033.02 88888.00 2002-11-30 16:15:36.803 334 15685.60 548.55 57033.39 88888.00 2002-11-30 16:15:37.803 334 15685.86 548.30 57033.39 88888.00 2002-11-30 16:15:38.803 334 15686.25 547.93 57033.39 88888.00 2002-11-30 16:15:39.803 334 15685.73 547.56 57033.52 88888.00 2002-11-30 16:15:40.803 334 15686.51 547.68 57033.64 88888.00 2002-11-30 16:15:41.803 334 15686.25 547.06 57034.12 88888.00 2002-11-30 16:15:42.803 334 15687.94 546.81 57033.39 88888.00 2002-11-30 16:15:43.803 334 15688.59 546.57 57033.52 88888.00 2002-11-30 16:15:44.803 334 15688.46 547.06 57033.64 88888.00 2002-11-30 16:15:45.803 334 15688.72 546.69 57033.27 88888.00 2002-11-30 16:15:46.803 334 15689.63 547.06 57033.88 88888.00 2002-11-30 16:15:47.803 334 15689.11 546.81 57033.76 88888.00 2002-11-30 16:15:48.803 334 15689.76 546.57 57034.00 88888.00 2002-11-30 16:15:49.803 334 15689.24 547.93 57034.49 88888.00 2002-11-30 16:15:50.803 334 15689.50 547.43 57034.86 88888.00 2002-11-30 16:15:51.803 334 15689.63 547.56 57034.12 88888.00 2002-11-30 16:15:52.803 334 15688.98 548.05 57034.49 88888.00 2002-11-30 16:15:53.803 334 15689.24 548.42 57034.49 88888.00 2002-11-30 16:15:54.803 334 15688.33 547.56 57034.49 88888.00 2002-11-30 16:15:55.803 334 15689.24 548.30 57035.23 88888.00 2002-11-30 16:15:56.803 334 15688.59 547.93 57034.86 88888.00 2002-11-30 16:15:57.803 334 15688.72 547.81 57034.98 88888.00 2002-11-30 16:15:58.803 334 15688.59 546.69 57034.61 88888.00 2002-11-30 16:15:59.803 334 15689.24 547.19 57034.98 88888.00 2002-11-30 16:16:00.803 334 15689.63 546.94 57035.84 88888.00 2002-11-30 16:16:01.803 334 15689.76 547.31 57036.08 88888.00 2002-11-30 16:16:02.803 334 15690.02 546.07 57036.20 88888.00 2002-11-30 16:16:03.803 334 15690.54 546.81 57035.84 88888.00 2002-11-30 16:16:04.803 334 15691.06 545.70 57036.20 88888.00 2002-11-30 16:16:05.803 334 15691.45 546.32 57035.59 88888.00 2002-11-30 16:16:06.803 334 15691.84 546.20 57036.08 88888.00 2002-11-30 16:16:07.803 334 15692.36 546.57 57036.33 88888.00 2002-11-30 16:16:08.803 334 15692.88 545.45 57036.69 88888.00 2002-11-30 16:16:09.803 334 15693.27 545.45 57036.69 88888.00 2002-11-30 16:16:10.803 334 15692.75 546.07 57036.82 88888.00 2002-11-30 16:16:11.803 334 15693.27 545.70 57036.82 88888.00 2002-11-30 16:16:12.803 334 15693.14 545.70 57037.43 88888.00 2002-11-30 16:16:13.803 334 15693.27 544.83 57037.18 88888.00 2002-11-30 16:16:14.803 334 15692.49 545.20 57037.55 88888.00 2002-11-30 16:16:15.803 334 15692.62 545.33 57037.30 88888.00 2002-11-30 16:16:16.803 334 15692.49 544.71 57037.30 88888.00 2002-11-30 16:16:17.803 334 15692.49 545.20 57038.04 88888.00 2002-11-30 16:16:18.803 334 15692.23 545.08 57037.91 88888.00 2002-11-30 16:16:19.803 334 15691.84 544.59 57037.91 88888.00 2002-11-30 16:16:20.803 334 15693.14 544.96 57037.91 88888.00 2002-11-30 16:16:21.803 334 15692.36 544.09 57038.28 88888.00 2002-11-30 16:16:22.803 334 15693.01 544.34 57038.16 88888.00 2002-11-30 16:16:23.803 334 15692.75 544.34 57038.41 88888.00 2002-11-30 16:16:24.803 334 15693.79 545.33 57038.53 88888.00 2002-11-30 16:16:25.803 334 15693.79 544.96 57038.41 88888.00 2002-11-30 16:16:26.803 334 15694.05 545.08 57038.04 88888.00 2002-11-30 16:16:27.803 334 15693.79 545.08 57039.02 88888.00 2002-11-30 16:16:28.803 334 15693.66 545.08 57039.14 88888.00 2002-11-30 16:16:29.803 334 15693.92 545.45 57038.41 88888.00 2002-11-30 16:16:30.803 334 15693.92 544.83 57038.53 88888.00 2002-11-30 16:16:31.803 334 15693.79 545.20 57038.53 88888.00 2002-11-30 16:16:32.803 334 15694.31 545.20 57038.77 88888.00 2002-11-30 16:16:33.803 334 15693.66 546.07 57038.89 88888.00 2002-11-30 16:16:34.803 334 15693.79 545.82 57039.87 88888.00 2002-11-30 16:16:35.803 334 15693.14 545.58 57039.14 88888.00 2002-11-30 16:16:36.803 334 15693.40 545.33 57039.63 88888.00 2002-11-30 16:16:37.803 334 15693.79 544.71 57039.50 88888.00 2002-11-30 16:16:38.803 334 15693.92 544.71 57040.00 88888.00 2002-11-30 16:16:39.803 334 15694.31 543.97 57040.24 88888.00 2002-11-30 16:16:40.803 334 15694.83 544.34 57039.75 88888.00 2002-11-30 16:16:41.803 334 15694.57 544.34 57039.63 88888.00 2002-11-30 16:16:42.803 334 15694.70 544.59 57039.87 88888.00 2002-11-30 16:16:43.803 334 15695.61 544.71 57040.24 88888.00 2002-11-30 16:16:44.803 334 15695.74 544.71 57039.75 88888.00 2002-11-30 16:16:45.803 334 15695.35 544.34 57039.87 88888.00 2002-11-30 16:16:46.803 334 15695.61 544.71 57040.12 88888.00 2002-11-30 16:16:47.803 334 15694.96 543.47 57040.85 88888.00 2002-11-30 16:16:48.803 334 15695.22 544.71 57040.61 88888.00 2002-11-30 16:16:49.803 334 15695.22 543.97 57040.61 88888.00 2002-11-30 16:16:50.803 334 15695.09 543.84 57040.48 88888.00 2002-11-30 16:16:51.803 334 15695.35 543.97 57040.73 88888.00 2002-11-30 16:16:52.803 334 15695.61 544.21 57041.34 88888.00 2002-11-30 16:16:53.803 334 15695.48 543.72 57040.36 88888.00 2002-11-30 16:16:54.803 334 15694.70 543.97 57040.48 88888.00 2002-11-30 16:16:55.803 334 15694.44 543.59 57041.09 88888.00 2002-11-30 16:16:56.803 334 15694.70 543.59 57041.22 88888.00 2002-11-30 16:16:57.803 334 15694.44 543.47 57040.85 88888.00 2002-11-30 16:16:58.803 334 15694.70 543.59 57041.09 88888.00 2002-11-30 16:16:59.803 334 15693.79 543.22 57041.71 88888.00 2002-11-30 16:17:00.803 334 15694.44 543.35 57040.97 88888.00 2002-11-30 16:17:01.803 334 15694.05 543.47 57041.22 88888.00 2002-11-30 16:17:02.803 334 15695.09 543.10 57040.73 88888.00 2002-11-30 16:17:03.803 334 15695.09 542.48 57040.97 88888.00 2002-11-30 16:17:04.803 334 15695.48 543.35 57040.61 88888.00 2002-11-30 16:17:05.803 334 15695.09 543.22 57041.83 88888.00 2002-11-30 16:17:06.803 334 15694.96 543.72 57041.58 88888.00 2002-11-30 16:17:07.803 334 15695.09 543.84 57041.22 88888.00 2002-11-30 16:17:08.803 334 15695.09 542.60 57041.71 88888.00 2002-11-30 16:17:09.803 334 15695.35 543.72 57040.61 88888.00 2002-11-30 16:17:10.803 334 15694.83 543.72 57042.07 88888.00 2002-11-30 16:17:11.803 334 15694.44 543.72 57041.83 88888.00 2002-11-30 16:17:12.803 334 15695.35 544.21 57042.20 88888.00 2002-11-30 16:17:13.803 334 15694.57 544.09 57041.83 88888.00 2002-11-30 16:17:14.803 334 15696.00 544.09 57041.83 88888.00 2002-11-30 16:17:15.803 334 15694.31 544.21 57041.95 88888.00 2002-11-30 16:17:16.803 334 15694.57 543.97 57042.68 88888.00 2002-11-30 16:17:17.803 334 15694.31 544.83 57041.95 88888.00 2002-11-30 16:17:18.803 334 15694.05 543.84 57042.44 88888.00 2002-11-30 16:17:19.803 334 15694.57 543.84 57042.20 88888.00 2002-11-30 16:17:20.803 334 15694.57 544.46 57042.93 88888.00 2002-11-30 16:17:21.803 334 15694.31 543.47 57042.56 88888.00 2002-11-30 16:17:22.803 334 15694.31 542.98 57042.68 88888.00 2002-11-30 16:17:23.803 334 15694.44 543.47 57043.17 88888.00 2002-11-30 16:17:24.803 334 15694.96 542.73 57042.44 88888.00 2002-11-30 16:17:25.803 334 15694.83 542.73 57042.56 88888.00 2002-11-30 16:17:26.803 334 15695.74 542.48 57042.68 88888.00 2002-11-30 16:17:27.803 334 15695.09 542.11 57042.93 88888.00 2002-11-30 16:17:28.803 334 15694.96 542.36 57042.44 88888.00 2002-11-30 16:17:29.803 334 15695.22 542.23 57042.80 88888.00 2002-11-30 16:17:30.803 334 15695.09 542.48 57043.30 88888.00 2002-11-30 16:17:31.803 334 15694.57 541.98 57042.93 88888.00 2002-11-30 16:17:32.803 334 15695.87 541.74 57043.42 88888.00 2002-11-30 16:17:33.803 334 15694.83 542.11 57043.30 88888.00 2002-11-30 16:17:34.803 334 15695.22 541.98 57043.17 88888.00 2002-11-30 16:17:35.803 334 15695.22 542.60 57043.30 88888.00 2002-11-30 16:17:36.803 334 15694.57 541.98 57043.79 88888.00 2002-11-30 16:17:37.803 334 15694.96 542.36 57044.15 88888.00 2002-11-30 16:17:38.803 334 15695.22 542.36 57043.79 88888.00 2002-11-30 16:17:39.803 334 15695.35 541.61 57043.66 88888.00 2002-11-30 16:17:40.803 334 15696.39 541.24 57043.66 88888.00 2002-11-30 16:17:41.803 334 15696.39 541.49 57044.15 88888.00 2002-11-30 16:17:42.803 334 15696.13 540.99 57043.91 88888.00 2002-11-30 16:17:43.803 334 15696.39 541.12 57043.54 88888.00 2002-11-30 16:17:44.803 334 15696.91 540.99 57044.03 88888.00 2002-11-30 16:17:45.803 334 15698.34 540.75 57044.27 88888.00 2002-11-30 16:17:46.803 334 15697.95 540.62 57044.39 88888.00 2002-11-30 16:17:47.803 334 15697.30 540.50 57044.03 88888.00 2002-11-30 16:17:48.803 334 15697.95 540.13 57044.52 88888.00 2002-11-30 16:17:49.803 334 15697.56 540.37 57044.76 88888.00 2002-11-30 16:17:50.803 334 15697.82 540.87 57044.39 88888.00 2002-11-30 16:17:51.803 334 15697.30 540.00 57044.52 88888.00 2002-11-30 16:17:52.803 334 15697.95 540.50 57043.66 88888.00 2002-11-30 16:17:53.803 334 15696.78 540.25 57044.15 88888.00 2002-11-30 16:17:54.803 334 15696.91 540.25 57044.76 88888.00 2002-11-30 16:17:55.803 334 15697.04 539.26 57043.79 88888.00 2002-11-30 16:17:56.803 334 15696.78 539.88 57045.50 88888.00 2002-11-30 16:17:57.803 334 15696.91 539.01 57045.38 88888.00 2002-11-30 16:17:58.803 334 15696.39 539.14 57044.64 88888.00 2002-11-30 16:17:59.803 334 15696.39 539.63 57044.89 88888.00 2002-11-30 16:18:00.803 334 15697.17 539.14 57044.52 88888.00 2002-11-30 16:18:01.803 334 15696.26 539.38 57044.52 88888.00 2002-11-30 16:18:02.803 334 15696.78 538.64 57044.52 88888.00 2002-11-30 16:18:03.803 334 15696.52 539.14 57044.64 88888.00 2002-11-30 16:18:04.803 334 15696.26 538.02 57044.39 88888.00 2002-11-30 16:18:05.803 334 15696.00 539.01 57044.39 88888.00 2002-11-30 16:18:06.803 334 15696.65 539.14 57044.52 88888.00 2002-11-30 16:18:07.803 334 15696.13 538.76 57045.13 88888.00 2002-11-30 16:18:08.803 334 15696.39 539.14 57044.39 88888.00 2002-11-30 16:18:09.803 334 15695.61 539.26 57045.25 88888.00 2002-11-30 16:18:10.803 334 15695.48 538.89 57044.39 88888.00 2002-11-30 16:18:11.803 334 15696.26 538.89 57045.13 88888.00 2002-11-30 16:18:12.803 334 15696.13 539.14 57045.50 88888.00 2002-11-30 16:18:13.803 334 15695.35 539.26 57044.76 88888.00 2002-11-30 16:18:14.803 334 15695.09 539.38 57044.89 88888.00 2002-11-30 16:18:15.803 334 15694.31 539.38 57044.52 88888.00 2002-11-30 16:18:16.803 334 15694.05 539.14 57044.89 88888.00 2002-11-30 16:18:17.803 334 15694.05 539.38 57044.64 88888.00 2002-11-30 16:18:18.803 334 15693.79 538.89 57045.13 88888.00 2002-11-30 16:18:19.803 334 15693.66 539.26 57044.15 88888.00 2002-11-30 16:18:20.803 334 15694.18 539.01 57044.39 88888.00 2002-11-30 16:18:21.803 334 15693.92 539.26 57044.39 88888.00 2002-11-30 16:18:22.803 334 15693.92 538.14 57043.66 88888.00 2002-11-30 16:18:23.803 334 15693.40 539.38 57044.39 88888.00 2002-11-30 16:18:24.803 334 15693.66 539.75 57044.15 88888.00 2002-11-30 16:18:25.803 334 15693.66 538.64 57044.27 88888.00 2002-11-30 16:18:26.803 334 15693.53 539.01 57044.15 88888.00 2002-11-30 16:18:27.803 334 15693.01 539.38 57044.03 88888.00 2002-11-30 16:18:28.803 334 15692.88 539.63 57044.03 88888.00 2002-11-30 16:18:29.803 334 15692.49 539.75 57043.66 88888.00 2002-11-30 16:18:30.803 334 15692.75 539.38 57043.17 88888.00 2002-11-30 16:18:31.803 334 15691.97 540.13 57043.79 88888.00 2002-11-30 16:18:32.803 334 15692.36 539.26 57043.54 88888.00 2002-11-30 16:18:33.803 334 15691.32 539.51 57043.30 88888.00 2002-11-30 16:18:34.803 334 15691.58 538.89 57043.79 88888.00 2002-11-30 16:18:35.803 334 15691.58 539.51 57043.66 88888.00 2002-11-30 16:18:36.803 334 15691.19 539.01 57043.30 88888.00 2002-11-30 16:18:37.803 334 15691.19 539.63 57043.42 88888.00 2002-11-30 16:18:38.803 334 15691.58 540.00 57043.05 88888.00 2002-11-30 16:18:39.803 334 15691.84 539.26 57043.05 88888.00 2002-11-30 16:18:40.803 334 15691.19 539.26 57042.68 88888.00 2002-11-30 16:18:41.803 334 15691.84 538.14 57042.80 88888.00 2002-11-30 16:18:42.803 334 15691.58 538.14 57043.05 88888.00 2002-11-30 16:18:43.803 334 15691.71 538.64 57042.93 88888.00 2002-11-30 16:18:44.803 334 15691.45 538.39 57042.56 88888.00 2002-11-30 16:18:45.803 334 15691.06 537.90 57042.80 88888.00 2002-11-30 16:18:46.803 334 15691.06 538.14 57042.68 88888.00 2002-11-30 16:18:47.803 334 15690.93 537.90 57043.05 88888.00 2002-11-30 16:18:48.803 334 15690.80 538.14 57042.32 88888.00 2002-11-30 16:18:49.803 334 15690.80 537.15 57042.44 88888.00 2002-11-30 16:18:50.803 334 15690.41 538.14 57042.32 88888.00 2002-11-30 16:18:51.803 334 15690.15 538.14 57042.20 88888.00 2002-11-30 16:18:52.803 334 15689.63 539.26 57042.20 88888.00 2002-11-30 16:18:53.803 334 15690.67 538.39 57041.58 88888.00 2002-11-30 16:18:54.803 334 15690.41 538.02 57041.71 88888.00 2002-11-30 16:18:55.803 334 15689.11 538.27 57042.07 88888.00 2002-11-30 16:18:56.803 334 15689.63 538.02 57042.56 88888.00 2002-11-30 16:18:57.803 334 15689.11 538.14 57042.07 88888.00 2002-11-30 16:18:58.803 334 15688.59 537.77 57041.34 88888.00 2002-11-30 16:18:59.803 334 15687.81 537.28 57041.71 88888.00 2002-11-30 16:19:00.803 334 15687.94 537.53 57041.34 88888.00 2002-11-30 16:19:01.803 334 15688.98 537.53 57041.34 88888.00 2002-11-30 16:19:02.803 334 15687.94 538.39 57041.95 88888.00 2002-11-30 16:19:03.803 334 15688.33 537.28 57040.97 88888.00 2002-11-30 16:19:04.803 334 15687.68 537.40 57041.34 88888.00 2002-11-30 16:19:05.803 334 15687.81 537.77 57040.36 88888.00 2002-11-30 16:19:06.803 334 15688.07 537.65 57041.09 88888.00 2002-11-30 16:19:07.803 334 15688.07 536.78 57041.09 88888.00 2002-11-30 16:19:08.803 334 15687.81 537.40 57041.83 88888.00 2002-11-30 16:19:09.803 334 15687.68 537.53 57040.48 88888.00 2002-11-30 16:19:10.803 334 15687.16 537.40 57041.09 88888.00 2002-11-30 16:19:11.803 334 15687.94 537.53 57040.73 88888.00 2002-11-30 16:19:12.803 334 15686.90 538.14 57040.73 88888.00 2002-11-30 16:19:13.803 334 15686.38 537.65 57040.97 88888.00 2002-11-30 16:19:14.803 334 15685.73 538.02 57040.85 88888.00 2002-11-30 16:19:15.803 334 15685.99 537.40 57040.48 88888.00 2002-11-30 16:19:16.803 334 15685.73 537.65 57040.00 88888.00 2002-11-30 16:19:17.803 334 15685.60 537.15 57040.48 88888.00 2002-11-30 16:19:18.803 334 15685.86 536.66 57040.48 88888.00 2002-11-30 16:19:19.803 334 15686.12 536.78 57040.36 88888.00 2002-11-30 16:19:20.803 334 15685.86 536.53 57040.36 88888.00 2002-11-30 16:19:21.803 334 15685.60 537.28 57039.87 88888.00 2002-11-30 16:19:22.803 334 15685.34 537.28 57039.50 88888.00 2002-11-30 16:19:23.803 334 15685.47 537.40 57039.75 88888.00 2002-11-30 16:19:24.803 334 15685.86 537.15 57040.36 88888.00 2002-11-30 16:19:25.803 334 15685.99 536.91 57039.50 88888.00 2002-11-30 16:19:26.803 334 15685.60 537.15 57039.38 88888.00 2002-11-30 16:19:27.803 334 15685.86 537.65 57039.75 88888.00 2002-11-30 16:19:28.803 334 15685.21 536.78 57039.63 88888.00 2002-11-30 16:19:29.803 334 15684.82 537.03 57040.00 88888.00 2002-11-30 16:19:30.803 334 15684.95 537.65 57039.63 88888.00 2002-11-30 16:19:31.803 334 15685.21 537.15 57040.24 88888.00 2002-11-30 16:19:32.803 334 15685.99 537.15 57039.38 88888.00 2002-11-30 16:19:33.803 334 15684.43 536.78 57039.26 88888.00 2002-11-30 16:19:34.803 334 15685.08 536.29 57038.53 88888.00 2002-11-30 16:19:35.803 334 15684.30 537.03 57039.14 88888.00 2002-11-30 16:19:36.803 334 15684.56 537.03 57039.38 88888.00 2002-11-30 16:19:37.803 334 15684.30 536.66 57038.65 88888.00 2002-11-30 16:19:38.803 334 15683.79 537.40 57038.89 88888.00 2002-11-30 16:19:39.803 334 15683.79 536.66 57038.77 88888.00 2002-11-30 16:19:40.803 334 15683.66 537.28 57039.02 88888.00 2002-11-30 16:19:41.803 334 15683.79 536.78 57038.16 88888.00 2002-11-30 16:19:42.803 334 15683.13 536.91 57038.53 88888.00 2002-11-30 16:19:43.803 334 15683.26 536.78 57037.43 88888.00 2002-11-30 16:19:44.803 334 15683.26 536.66 57038.53 88888.00 2002-11-30 16:19:45.803 334 15683.00 536.78 57037.91 88888.00 2002-11-30 16:19:46.803 334 15683.66 536.91 57038.16 88888.00 2002-11-30 16:19:47.803 334 15682.88 536.41 57037.55 88888.00 2002-11-30 16:19:48.803 334 15683.00 536.04 57038.16 88888.00 2002-11-30 16:19:49.803 334 15682.88 536.16 57037.91 88888.00 2002-11-30 16:19:50.803 334 15683.53 536.53 57037.79 88888.00 2002-11-30 16:19:51.803 334 15683.66 536.78 57037.91 88888.00 2002-11-30 16:19:52.803 334 15682.88 536.04 57037.30 88888.00 2002-11-30 16:19:53.803 334 15682.88 536.41 57038.04 88888.00 2002-11-30 16:19:54.803 334 15682.62 536.78 57037.18 88888.00 2002-11-30 16:19:55.803 334 15683.13 536.41 57037.67 88888.00 2002-11-30 16:19:56.803 334 15683.13 536.78 57037.67 88888.00 2002-11-30 16:19:57.803 334 15682.75 537.15 57037.79 88888.00 2002-11-30 16:19:58.803 334 15681.97 536.66 57036.94 88888.00 2002-11-30 16:19:59.803 334 15683.39 537.15 57037.06 88888.00 2002-11-30 16:20:00.803 334 15682.36 536.91 57037.18 88888.00 2002-11-30 16:20:01.803 334 15682.49 537.03 57036.45 88888.00 2002-11-30 16:20:02.803 334 15682.23 536.66 57036.82 88888.00 2002-11-30 16:20:03.803 334 15681.97 537.15 57037.30 88888.00 2002-11-30 16:20:04.803 334 15682.75 536.91 57036.69 88888.00 2002-11-30 16:20:05.803 334 15682.75 536.91 57036.94 88888.00 2002-11-30 16:20:06.803 334 15682.49 537.53 57036.69 88888.00 2002-11-30 16:20:07.803 334 15683.00 536.78 57036.69 88888.00 2002-11-30 16:20:08.803 334 15683.66 537.65 57037.06 88888.00 2002-11-30 16:20:09.803 334 15682.49 536.78 57036.82 88888.00 2002-11-30 16:20:10.803 334 15683.00 537.15 57036.82 88888.00 2002-11-30 16:20:11.803 334 15682.62 537.40 57036.57 88888.00 2002-11-30 16:20:12.803 334 15683.66 537.03 57037.06 88888.00 2002-11-30 16:20:13.803 334 15683.92 537.15 57036.94 88888.00 2002-11-30 16:20:14.803 334 15683.79 538.02 57036.33 88888.00 2002-11-30 16:20:15.803 334 15684.30 538.89 57036.94 88888.00 2002-11-30 16:20:16.803 334 15683.53 538.52 57036.45 88888.00 2002-11-30 16:20:17.803 334 15684.04 538.02 57036.20 88888.00 2002-11-30 16:20:18.803 334 15683.79 538.89 57036.45 88888.00 2002-11-30 16:20:19.803 334 15684.69 538.76 57036.45 88888.00 2002-11-30 16:20:20.803 334 15684.43 539.14 57036.20 88888.00 2002-11-30 16:20:21.803 334 15685.21 540.25 57036.20 88888.00 2002-11-30 16:20:22.803 334 15684.43 540.37 57035.84 88888.00 2002-11-30 16:20:23.803 334 15684.43 540.13 57036.45 88888.00 2002-11-30 16:20:24.803 334 15684.69 540.00 57036.08 88888.00 2002-11-30 16:20:25.803 334 15684.95 540.75 57036.69 88888.00 2002-11-30 16:20:26.803 334 15684.82 540.25 57035.96 88888.00 2002-11-30 16:20:27.803 334 15685.21 540.87 57035.84 88888.00 2002-11-30 16:20:28.803 334 15685.08 541.36 57036.08 88888.00 2002-11-30 16:20:29.803 334 15684.82 541.49 57036.33 88888.00 2002-11-30 16:20:30.803 334 15684.56 541.61 57036.08 88888.00 2002-11-30 16:20:31.803 334 15685.21 540.99 57036.57 88888.00 2002-11-30 16:20:32.803 334 15685.73 541.74 57035.71 88888.00 2002-11-30 16:20:33.803 334 15685.60 542.23 57035.96 88888.00 2002-11-30 16:20:34.803 334 15685.86 542.60 57036.45 88888.00 2002-11-30 16:20:35.803 334 15685.47 542.48 57036.69 88888.00 2002-11-30 16:20:36.803 334 15685.86 542.85 57036.69 88888.00 2002-11-30 16:20:37.803 334 15685.86 542.36 57036.69 88888.00 2002-11-30 16:20:38.803 334 15686.90 542.98 57036.08 88888.00 2002-11-30 16:20:39.803 334 15686.12 543.10 57037.18 88888.00 2002-11-30 16:20:40.803 334 15687.29 542.11 57035.84 88888.00 2002-11-30 16:20:41.803 334 15688.59 543.10 57036.20 88888.00 2002-11-30 16:20:42.803 334 15688.33 542.11 57037.18 88888.00 2002-11-30 16:20:43.803 334 15689.24 542.48 57036.69 88888.00 2002-11-30 16:20:44.803 334 15688.85 542.11 57037.30 88888.00 2002-11-30 16:20:45.803 334 15689.37 542.23 57036.94 88888.00 2002-11-30 16:20:46.803 334 15690.02 541.86 57037.06 88888.00 2002-11-30 16:20:47.803 334 15690.28 542.48 57037.67 88888.00 2002-11-30 16:20:48.803 334 15690.41 541.86 57037.67 88888.00 2002-11-30 16:20:49.803 334 15690.15 540.75 57037.30 88888.00 2002-11-30 16:20:50.803 334 15690.41 540.99 57037.79 88888.00 2002-11-30 16:20:51.803 334 15690.80 540.62 57037.67 88888.00 2002-11-30 16:20:52.803 334 15690.67 540.37 57038.04 88888.00 2002-11-30 16:20:53.803 334 15690.80 540.37 57038.28 88888.00 2002-11-30 16:20:54.803 334 15691.45 539.51 57037.91 88888.00 2002-11-30 16:20:55.803 334 15691.84 540.00 57038.28 88888.00 2002-11-30 16:20:56.803 334 15691.06 540.00 57038.28 88888.00 2002-11-30 16:20:57.803 334 15691.84 539.63 57038.65 88888.00 2002-11-30 16:20:58.803 334 15691.58 540.13 57038.89 88888.00 2002-11-30 16:20:59.803 334 15691.58 540.00 57038.65 88888.00 2002-11-30 16:21:00.803 334 15691.71 540.25 57038.28 88888.00 2002-11-30 16:21:01.803 334 15691.71 539.51 57038.65 88888.00 2002-11-30 16:21:02.803 334 15692.62 538.89 57039.02 88888.00 2002-11-30 16:21:03.803 334 15691.58 539.14 57039.14 88888.00 2002-11-30 16:21:04.803 334 15692.49 539.75 57038.89 88888.00 2002-11-30 16:21:05.803 334 15691.84 538.39 57038.65 88888.00 2002-11-30 16:21:06.803 334 15692.10 539.26 57038.53 88888.00 2002-11-30 16:21:07.803 334 15692.23 539.01 57039.14 88888.00 2002-11-30 16:21:08.803 334 15692.36 538.64 57039.38 88888.00 2002-11-30 16:21:09.803 334 15692.10 538.39 57039.14 88888.00 2002-11-30 16:21:10.803 334 15691.84 538.76 57039.02 88888.00 2002-11-30 16:21:11.803 334 15692.49 538.52 57038.89 88888.00 2002-11-30 16:21:12.803 334 15692.88 537.90 57039.38 88888.00 2002-11-30 16:21:13.803 334 15692.62 538.02 57039.75 88888.00 2002-11-30 16:21:14.803 334 15692.36 538.02 57039.26 88888.00 2002-11-30 16:21:15.803 334 15693.01 538.39 57038.77 88888.00 2002-11-30 16:21:16.803 334 15693.27 538.39 57039.63 88888.00 2002-11-30 16:21:17.803 334 15693.01 538.52 57038.65 88888.00 2002-11-30 16:21:18.803 334 15693.14 537.77 57040.00 88888.00 2002-11-30 16:21:19.803 334 15691.84 537.65 57039.75 88888.00 2002-11-30 16:21:20.803 334 15692.10 537.90 57038.89 88888.00 2002-11-30 16:21:21.803 334 15691.97 538.02 57039.50 88888.00 2002-11-30 16:21:22.803 334 15692.62 537.90 57039.63 88888.00 2002-11-30 16:21:23.803 334 15691.97 538.02 57039.38 88888.00 2002-11-30 16:21:24.803 334 15691.71 537.28 57039.75 88888.00 2002-11-30 16:21:25.803 334 15691.58 537.03 57039.38 88888.00 2002-11-30 16:21:26.803 334 15691.58 536.78 57039.87 88888.00 2002-11-30 16:21:27.803 334 15690.93 536.41 57038.65 88888.00 2002-11-30 16:21:28.803 334 15690.67 536.41 57039.14 88888.00 2002-11-30 16:21:29.803 334 15691.45 536.41 57040.36 88888.00 2002-11-30 16:21:30.803 334 15690.93 535.92 57039.38 88888.00 2002-11-30 16:21:31.803 334 15691.19 536.41 57039.50 88888.00 2002-11-30 16:21:32.803 334 15691.32 536.16 57039.75 88888.00 2002-11-30 16:21:33.803 334 15691.06 536.16 57039.14 88888.00 2002-11-30 16:21:34.803 334 15690.93 535.92 57039.26 88888.00 2002-11-30 16:21:35.803 334 15691.45 535.79 57039.14 88888.00 2002-11-30 16:21:36.803 334 15690.28 535.30 57039.02 88888.00 2002-11-30 16:21:37.803 334 15689.63 535.05 57039.26 88888.00 2002-11-30 16:21:38.803 334 15690.54 535.30 57038.65 88888.00 2002-11-30 16:21:39.803 334 15689.76 534.55 57038.89 88888.00 2002-11-30 16:21:40.803 334 15690.15 534.55 57039.14 88888.00 2002-11-30 16:21:41.803 334 15689.76 534.43 57039.38 88888.00 2002-11-30 16:21:42.803 334 15688.85 534.55 57038.28 88888.00 2002-11-30 16:21:43.803 334 15689.76 534.31 57038.89 88888.00 2002-11-30 16:21:44.803 334 15689.37 534.80 57038.89 88888.00 2002-11-30 16:21:45.803 334 15689.63 534.18 57039.02 88888.00 2002-11-30 16:21:46.803 334 15689.11 533.69 57038.89 88888.00 2002-11-30 16:21:47.803 334 15689.37 534.31 57038.89 88888.00 2002-11-30 16:21:48.803 334 15688.85 533.93 57037.79 88888.00 2002-11-30 16:21:49.803 334 15688.46 533.56 57038.28 88888.00 2002-11-30 16:21:50.803 334 15688.98 533.69 57037.79 88888.00 2002-11-30 16:21:51.803 334 15687.81 533.31 57037.79 88888.00 2002-11-30 16:21:52.803 334 15688.20 533.19 57038.65 88888.00 2002-11-30 16:21:53.803 334 15686.90 532.94 57038.16 88888.00 2002-11-30 16:21:54.803 334 15687.55 532.70 57037.91 88888.00 2002-11-30 16:21:55.803 334 15687.29 532.45 57037.67 88888.00 2002-11-30 16:21:56.803 334 15687.42 532.32 57037.67 88888.00 2002-11-30 16:21:57.803 334 15686.51 531.58 57037.43 88888.00 2002-11-30 16:21:58.803 334 15686.38 532.32 57036.69 88888.00 2002-11-30 16:21:59.803 334 15686.64 532.45 57037.30 88888.00 2002-11-30 16:22:00.803 334 15686.12 531.46 57037.30 88888.00 2002-11-30 16:22:01.803 334 15686.64 531.83 57037.18 88888.00 2002-11-30 16:22:02.803 334 15686.12 531.70 57036.33 88888.00 2002-11-30 16:22:03.803 334 15685.86 531.70 57036.45 88888.00 2002-11-30 16:22:04.803 334 15686.38 532.08 57036.69 88888.00 2002-11-30 16:22:05.803 334 15685.47 532.08 57036.20 88888.00 2002-11-30 16:22:06.803 334 15685.34 532.82 57036.57 88888.00 2002-11-30 16:22:07.803 334 15685.21 532.20 57036.20 88888.00 2002-11-30 16:22:08.803 334 15685.08 532.32 57035.96 88888.00 2002-11-30 16:22:09.803 334 15684.43 532.08 57036.08 88888.00 2002-11-30 16:22:10.803 334 15683.92 532.57 57035.59 88888.00 2002-11-30 16:22:11.803 334 15683.92 532.57 57035.59 88888.00 2002-11-30 16:22:12.803 334 15682.88 531.95 57035.71 88888.00 2002-11-30 16:22:13.803 334 15683.39 531.83 57034.61 88888.00 2002-11-30 16:22:14.803 334 15683.92 532.32 57035.23 88888.00 2002-11-30 16:22:15.803 334 15682.88 531.58 57034.86 88888.00 2002-11-30 16:22:16.803 334 15683.79 531.58 57035.23 88888.00 2002-11-30 16:22:17.803 334 15683.53 532.08 57034.74 88888.00 2002-11-30 16:22:18.803 334 15683.00 531.95 57034.86 88888.00 2002-11-30 16:22:19.803 334 15683.39 531.33 57034.86 88888.00 2002-11-30 16:22:20.803 334 15683.79 532.08 57034.49 88888.00 2002-11-30 16:22:21.803 334 15683.13 531.21 57034.12 88888.00 2002-11-30 16:22:22.803 334 15684.17 531.21 57034.74 88888.00 2002-11-30 16:22:23.803 334 15683.26 530.71 57034.00 88888.00 2002-11-30 16:22:24.803 334 15683.53 531.21 57034.86 88888.00 2002-11-30 16:22:25.803 334 15684.04 531.09 57034.37 88888.00 2002-11-30 16:22:26.803 334 15683.79 531.21 57034.00 88888.00 2002-11-30 16:22:27.803 334 15683.39 530.71 57033.52 88888.00 2002-11-30 16:22:28.803 334 15683.92 531.58 57033.64 88888.00 2002-11-30 16:22:29.803 334 15683.13 530.71 57033.76 88888.00 2002-11-30 16:22:30.803 334 15683.92 530.96 57034.49 88888.00 2002-11-30 16:22:31.803 334 15683.00 530.71 57034.49 88888.00 2002-11-30 16:22:32.803 334 15682.75 531.70 57033.52 88888.00 2002-11-30 16:22:33.803 334 15683.26 531.33 57033.02 88888.00 2002-11-30 16:22:34.803 334 15683.00 531.70 57033.39 88888.00 2002-11-30 16:22:35.803 334 15683.00 531.70 57033.64 88888.00 2002-11-30 16:22:36.803 334 15682.36 531.70 57033.52 88888.00 2002-11-30 16:22:37.803 334 15682.88 531.70 57033.88 88888.00 2002-11-30 16:22:38.803 334 15682.36 531.58 57033.88 88888.00 2002-11-30 16:22:39.803 334 15683.00 531.95 57033.52 88888.00 2002-11-30 16:22:40.803 334 15682.75 530.96 57033.39 88888.00 2002-11-30 16:22:41.803 334 15683.00 531.33 57032.78 88888.00 2002-11-30 16:22:42.803 334 15683.26 531.58 57033.15 88888.00 2002-11-30 16:22:43.803 334 15682.49 532.08 57033.39 88888.00 2002-11-30 16:22:44.803 334 15682.36 531.95 57033.88 88888.00 2002-11-30 16:22:45.803 334 15682.62 531.95 57032.54 88888.00 2002-11-30 16:22:46.803 334 15682.88 531.58 57032.78 88888.00 2002-11-30 16:22:47.803 334 15683.00 532.32 57033.15 88888.00 2002-11-30 16:22:48.803 334 15683.13 532.20 57033.27 88888.00 2002-11-30 16:22:49.803 334 15683.92 532.08 57032.78 88888.00 2002-11-30 16:22:50.803 334 15684.04 532.45 57032.66 88888.00 2002-11-30 16:22:51.803 334 15683.79 532.32 57033.27 88888.00 2002-11-30 16:22:52.803 334 15684.30 532.08 57033.02 88888.00 2002-11-30 16:22:53.803 334 15684.56 532.20 57032.66 88888.00 2002-11-30 16:22:54.803 334 15684.43 532.70 57032.66 88888.00 2002-11-30 16:22:55.803 334 15685.08 532.57 57033.52 88888.00 2002-11-30 16:22:56.803 334 15685.21 532.57 57032.90 88888.00 2002-11-30 16:22:57.803 334 15684.43 532.32 57032.90 88888.00 2002-11-30 16:22:58.803 334 15684.95 531.83 57033.27 88888.00 2002-11-30 16:22:59.803 334 15685.47 532.45 57033.15 88888.00 2002-11-30 16:23:00.803 334 15685.08 532.08 57032.17 88888.00 2002-11-30 16:23:01.803 334 15685.99 532.20 57033.15 88888.00 2002-11-30 16:23:02.803 334 15685.08 532.57 57033.27 88888.00 2002-11-30 16:23:03.803 334 15685.21 532.32 57034.00 88888.00 2002-11-30 16:23:04.803 334 15684.82 532.45 57033.76 88888.00 2002-11-30 16:23:05.803 334 15684.69 532.70 57032.90 88888.00 2002-11-30 16:23:06.803 334 15685.34 532.82 57033.27 88888.00 2002-11-30 16:23:07.803 334 15685.08 533.07 57033.64 88888.00 2002-11-30 16:23:08.803 334 15685.08 532.45 57033.15 88888.00 2002-11-30 16:23:09.803 334 15685.60 532.20 57034.12 88888.00 2002-11-30 16:23:10.803 334 15684.43 532.08 57034.00 88888.00 2002-11-30 16:23:11.803 334 15684.82 533.19 57033.15 88888.00 2002-11-30 16:23:12.803 334 15685.34 532.82 57033.02 88888.00 2002-11-30 16:23:13.803 334 15684.82 532.57 57033.88 88888.00 2002-11-30 16:23:14.803 334 15685.47 532.70 57033.64 88888.00 2002-11-30 16:23:15.803 334 15685.73 532.82 57033.64 88888.00 2002-11-30 16:23:16.803 334 15685.86 532.70 57034.25 88888.00 2002-11-30 16:23:17.803 334 15685.86 532.45 57033.76 88888.00 2002-11-30 16:23:18.803 334 15685.47 532.08 57034.12 88888.00 2002-11-30 16:23:19.803 334 15685.34 532.57 57033.76 88888.00 2002-11-30 16:23:20.803 334 15685.34 532.32 57034.37 88888.00 2002-11-30 16:23:21.803 334 15685.08 531.95 57034.37 88888.00 2002-11-30 16:23:22.803 334 15685.60 532.08 57034.12 88888.00 2002-11-30 16:23:23.803 334 15685.60 532.20 57033.64 88888.00 2002-11-30 16:23:24.803 334 15686.25 532.20 57034.37 88888.00 2002-11-30 16:23:25.803 334 15685.34 531.70 57034.12 88888.00 2002-11-30 16:23:26.803 334 15685.60 532.57 57034.49 88888.00 2002-11-30 16:23:27.803 334 15685.99 532.45 57034.37 88888.00 2002-11-30 16:23:28.803 334 15685.73 531.95 57034.49 88888.00 2002-11-30 16:23:29.803 334 15685.47 532.32 57034.49 88888.00 2002-11-30 16:23:30.803 334 15685.73 531.95 57034.49 88888.00 2002-11-30 16:23:31.803 334 15685.73 532.20 57034.74 88888.00 2002-11-30 16:23:32.803 334 15685.73 532.32 57034.74 88888.00 2002-11-30 16:23:33.803 334 15685.47 532.82 57034.86 88888.00 2002-11-30 16:23:34.803 334 15685.99 533.07 57035.11 88888.00 2002-11-30 16:23:35.803 334 15684.95 532.70 57034.86 88888.00 2002-11-30 16:23:36.803 334 15685.21 532.82 57035.71 88888.00 2002-11-30 16:23:37.803 334 15684.95 532.45 57034.74 88888.00 2002-11-30 16:23:38.803 334 15684.82 532.45 57034.49 88888.00 2002-11-30 16:23:39.803 334 15685.21 532.82 57034.98 88888.00 2002-11-30 16:23:40.803 334 15685.73 532.45 57035.23 88888.00 2002-11-30 16:23:41.803 334 15685.21 532.08 57035.11 88888.00 2002-11-30 16:23:42.803 334 15685.08 532.45 57034.74 88888.00 2002-11-30 16:23:43.803 334 15685.21 532.82 57034.49 88888.00 2002-11-30 16:23:44.803 334 15685.47 532.45 57035.11 88888.00 2002-11-30 16:23:45.803 334 15686.12 532.45 57035.23 88888.00 2002-11-30 16:23:46.803 334 15685.60 532.32 57034.25 88888.00 2002-11-30 16:23:47.803 334 15685.73 532.08 57034.74 88888.00 2002-11-30 16:23:48.803 334 15685.60 532.70 57035.47 88888.00 2002-11-30 16:23:49.803 334 15684.82 532.20 57034.37 88888.00 2002-11-30 16:23:50.803 334 15685.47 532.57 57034.61 88888.00 2002-11-30 16:23:51.803 334 15685.73 532.08 57034.86 88888.00 2002-11-30 16:23:52.803 334 15685.60 532.20 57034.49 88888.00 2002-11-30 16:23:53.803 334 15685.08 532.70 57035.23 88888.00 2002-11-30 16:23:54.803 334 15685.60 532.45 57034.86 88888.00 2002-11-30 16:23:55.803 334 15684.82 532.08 57035.35 88888.00 2002-11-30 16:23:56.803 334 15684.56 531.70 57034.98 88888.00 2002-11-30 16:23:57.803 334 15684.82 532.20 57034.74 88888.00 2002-11-30 16:23:58.803 334 15684.56 532.45 57035.35 88888.00 2002-11-30 16:23:59.803 334 15684.69 531.95 57034.98 88888.00 2002-11-30 16:24:00.803 334 15684.56 532.57 57034.74 88888.00 2002-11-30 16:24:01.803 334 15684.43 532.70 57034.86 88888.00 2002-11-30 16:24:02.803 334 15684.04 532.70 57035.35 88888.00 2002-11-30 16:24:03.803 334 15683.53 532.32 57034.49 88888.00 2002-11-30 16:24:04.803 334 15684.43 531.46 57035.23 88888.00 2002-11-30 16:24:05.803 334 15684.69 532.45 57034.74 88888.00 2002-11-30 16:24:06.803 334 15683.79 531.46 57035.35 88888.00 2002-11-30 16:24:07.803 334 15684.17 531.70 57034.25 88888.00 2002-11-30 16:24:08.803 334 15684.30 531.83 57034.74 88888.00 2002-11-30 16:24:09.803 334 15684.56 531.83 57034.74 88888.00 2002-11-30 16:24:10.803 334 15684.30 532.45 57035.23 88888.00 2002-11-30 16:24:11.803 334 15683.66 531.83 57035.11 88888.00 2002-11-30 16:24:12.803 334 15684.04 531.70 57034.61 88888.00 2002-11-30 16:24:13.803 334 15684.95 531.95 57034.86 88888.00 2002-11-30 16:24:14.803 334 15684.04 531.70 57035.23 88888.00 2002-11-30 16:24:15.803 334 15684.17 531.21 57034.86 88888.00 2002-11-30 16:24:16.803 334 15684.69 531.83 57034.74 88888.00 2002-11-30 16:24:17.803 334 15684.17 531.70 57035.11 88888.00 2002-11-30 16:24:18.803 334 15684.04 531.95 57035.11 88888.00 2002-11-30 16:24:19.803 334 15683.53 531.46 57035.23 88888.00 2002-11-30 16:24:20.803 334 15683.66 531.95 57034.98 88888.00 2002-11-30 16:24:21.803 334 15683.39 530.84 57035.71 88888.00 2002-11-30 16:24:22.803 334 15683.92 531.09 57035.11 88888.00 2002-11-30 16:24:23.803 334 15683.66 530.84 57035.11 88888.00 2002-11-30 16:24:24.803 334 15683.39 531.09 57035.23 88888.00 2002-11-30 16:24:25.803 334 15683.53 531.21 57034.86 88888.00 2002-11-30 16:24:26.803 334 15683.79 530.84 57034.25 88888.00 2002-11-30 16:24:27.803 334 15682.62 530.59 57034.61 88888.00 2002-11-30 16:24:28.803 334 15683.53 530.71 57034.61 88888.00 2002-11-30 16:24:29.803 334 15683.13 530.71 57034.00 88888.00 2002-11-30 16:24:30.803 334 15683.00 530.34 57034.98 88888.00 2002-11-30 16:24:31.803 334 15682.49 530.59 57034.74 88888.00 2002-11-30 16:24:32.803 334 15682.49 530.84 57034.37 88888.00 2002-11-30 16:24:33.803 334 15681.58 530.22 57035.11 88888.00 2002-11-30 16:24:34.803 334 15682.10 530.47 57034.25 88888.00 2002-11-30 16:24:35.803 334 15682.23 530.47 57034.37 88888.00 2002-11-30 16:24:36.803 334 15681.97 530.09 57034.00 88888.00 2002-11-30 16:24:37.803 334 15681.97 529.60 57034.74 88888.00 2002-11-30 16:24:38.803 334 15682.10 530.22 57034.25 88888.00 2002-11-30 16:24:39.803 334 15682.49 530.59 57034.00 88888.00 2002-11-30 16:24:40.803 334 15681.84 529.72 57034.49 88888.00 2002-11-30 16:24:41.803 334 15682.10 530.22 57034.12 88888.00 2002-11-30 16:24:42.803 334 15681.45 529.48 57034.12 88888.00 2002-11-30 16:24:43.803 334 15681.32 529.35 57034.12 88888.00 2002-11-30 16:24:44.803 334 15682.23 529.35 57033.76 88888.00 2002-11-30 16:24:45.803 334 15681.71 528.48 57034.25 88888.00 2002-11-30 16:24:46.803 334 15681.84 529.23 57034.25 88888.00 2002-11-30 16:24:47.803 334 15681.71 528.73 57034.49 88888.00 2002-11-30 16:24:48.803 334 15680.67 528.48 57034.49 88888.00 2002-11-30 16:24:49.803 334 15681.45 528.73 57033.64 88888.00 2002-11-30 16:24:50.803 334 15681.06 528.86 57034.12 88888.00 2002-11-30 16:24:51.803 334 15680.41 528.48 57034.37 88888.00 2002-11-30 16:24:52.803 334 15680.80 528.36 57033.88 88888.00 2002-11-30 16:24:53.803 334 15680.41 528.48 57033.52 88888.00 2002-11-30 16:24:54.803 334 15680.28 528.61 57033.15 88888.00 2002-11-30 16:24:55.803 334 15679.89 528.61 57034.25 88888.00 2002-11-30 16:24:56.803 334 15679.24 529.10 57033.52 88888.00 2002-11-30 16:24:57.803 334 15679.76 528.98 57033.64 88888.00 2002-11-30 16:24:58.803 334 15679.89 528.73 57034.25 88888.00 2002-11-30 16:24:59.803 334 15679.89 529.10 57033.27 88888.00 2002-11-30 16:25:00.803 334 15679.76 528.48 57033.88 88888.00 2002-11-30 16:25:01.803 334 15680.28 528.86 57033.39 88888.00 2002-11-30 16:25:02.803 334 15679.89 528.86 57033.39 88888.00 2002-11-30 16:25:03.803 334 15680.28 528.86 57032.54 88888.00 2002-11-30 16:25:04.803 334 15680.41 528.61 57033.52 88888.00 2002-11-30 16:25:05.803 334 15680.15 528.61 57032.90 88888.00 2002-11-30 16:25:06.803 334 15680.28 528.24 57033.88 88888.00 2002-11-30 16:25:07.803 334 15680.02 528.73 57033.39 88888.00 2002-11-30 16:25:08.803 334 15679.89 529.48 57032.41 88888.00 2002-11-30 16:25:09.803 334 15680.02 529.10 57033.39 88888.00 2002-11-30 16:25:10.803 334 15680.28 527.99 57033.27 88888.00 2002-11-30 16:25:11.803 334 15680.67 528.24 57033.39 88888.00 2002-11-30 16:25:12.803 334 15680.67 528.73 57032.90 88888.00 2002-11-30 16:25:13.803 334 15680.80 527.86 57033.15 88888.00 2002-11-30 16:25:14.803 334 15680.28 528.48 57032.54 88888.00 2002-11-30 16:25:15.803 334 15680.41 528.86 57032.66 88888.00 2002-11-30 16:25:16.803 334 15679.76 528.48 57032.90 88888.00 2002-11-30 16:25:17.803 334 15679.76 528.36 57033.52 88888.00 2002-11-30 16:25:18.803 334 15679.76 528.61 57032.66 88888.00 2002-11-30 16:25:19.803 334 15679.76 529.23 57033.02 88888.00 2002-11-30 16:25:20.803 334 15680.28 528.36 57033.52 88888.00 2002-11-30 16:25:21.803 334 15679.50 529.10 57032.78 88888.00 2002-11-30 16:25:22.803 334 15680.02 529.35 57032.90 88888.00 2002-11-30 16:25:23.803 334 15679.89 529.10 57032.41 88888.00 2002-11-30 16:25:24.803 334 15680.80 528.48 57032.29 88888.00 2002-11-30 16:25:25.803 334 15681.32 528.98 57032.90 88888.00 2002-11-30 16:25:26.803 334 15680.93 529.23 57033.39 88888.00 2002-11-30 16:25:27.803 334 15680.80 529.10 57033.27 88888.00 2002-11-30 16:25:28.803 334 15681.06 529.10 57032.54 88888.00 2002-11-30 16:25:29.803 334 15681.32 529.35 57032.54 88888.00 2002-11-30 16:25:30.803 334 15681.71 529.48 57033.52 88888.00 2002-11-30 16:25:31.803 334 15681.32 529.23 57033.15 88888.00 2002-11-30 16:25:32.803 334 15681.45 529.60 57033.02 88888.00 2002-11-30 16:25:33.803 334 15681.58 529.72 57032.90 88888.00 2002-11-30 16:25:34.803 334 15681.32 529.23 57033.27 88888.00 2002-11-30 16:25:35.803 334 15682.23 529.72 57032.90 88888.00 2002-11-30 16:25:36.803 334 15682.10 529.23 57033.52 88888.00 2002-11-30 16:25:37.803 334 15682.49 529.60 57033.39 88888.00 2002-11-30 16:25:38.803 334 15681.97 529.72 57034.00 88888.00 2002-11-30 16:25:39.803 334 15682.62 529.35 57033.02 88888.00 2002-11-30 16:25:40.803 334 15682.36 528.98 57033.02 88888.00 2002-11-30 16:25:41.803 334 15682.36 528.61 57033.76 88888.00 2002-11-30 16:25:42.803 334 15683.39 529.23 57033.27 88888.00 2002-11-30 16:25:43.803 334 15682.23 529.23 57032.78 88888.00 2002-11-30 16:25:44.803 334 15682.75 529.60 57033.64 88888.00 2002-11-30 16:25:45.803 334 15683.00 528.36 57033.76 88888.00 2002-11-30 16:25:46.803 334 15683.39 528.73 57033.27 88888.00 2002-11-30 16:25:47.803 334 15683.92 528.86 57033.52 88888.00 2002-11-30 16:25:48.803 334 15683.79 528.73 57033.52 88888.00 2002-11-30 16:25:49.803 334 15683.66 528.61 57033.15 88888.00 2002-11-30 16:25:50.803 334 15683.92 529.10 57033.76 88888.00 2002-11-30 16:25:51.803 334 15683.53 529.10 57033.39 88888.00 2002-11-30 16:25:52.803 334 15683.00 528.98 57034.37 88888.00 2002-11-30 16:25:53.803 334 15683.92 528.86 57034.00 88888.00 2002-11-30 16:25:54.803 334 15683.66 529.72 57034.25 88888.00 2002-11-30 16:25:55.803 334 15683.13 530.22 57034.12 88888.00 2002-11-30 16:25:56.803 334 15683.79 529.97 57034.12 88888.00 2002-11-30 16:25:57.803 334 15683.39 530.22 57033.76 88888.00 2002-11-30 16:25:58.803 334 15683.53 530.09 57034.12 88888.00 2002-11-30 16:25:59.803 334 15683.79 529.48 57034.49 88888.00 2002-11-30 16:26:00.803 334 15683.92 529.72 57034.12 88888.00 2002-11-30 16:26:01.803 334 15684.04 529.97 57034.12 88888.00 2002-11-30 16:26:02.803 334 15684.30 529.72 57034.86 88888.00 2002-11-30 16:26:03.803 334 15684.17 529.60 57034.25 88888.00 2002-11-30 16:26:04.803 334 15684.56 529.48 57034.74 88888.00 2002-11-30 16:26:05.803 334 15684.43 528.36 57034.00 88888.00 2002-11-30 16:26:06.803 334 15684.30 528.73 57034.61 88888.00 2002-11-30 16:26:07.803 334 15684.04 529.48 57034.61 88888.00 2002-11-30 16:26:08.803 334 15684.30 528.24 57034.00 88888.00 2002-11-30 16:26:09.803 334 15684.04 529.10 57034.37 88888.00 2002-11-30 16:26:10.803 334 15684.04 528.36 57035.35 88888.00 2002-11-30 16:26:11.803 334 15684.04 528.73 57034.61 88888.00 2002-11-30 16:26:12.803 334 15683.79 528.48 57035.11 88888.00 2002-11-30 16:26:13.803 334 15684.69 528.11 57034.86 88888.00 2002-11-30 16:26:14.803 334 15684.17 528.24 57034.98 88888.00 2002-11-30 16:26:15.803 334 15684.95 527.74 57034.86 88888.00 2002-11-30 16:26:16.803 334 15684.17 527.49 57034.74 88888.00 2002-11-30 16:26:17.803 334 15684.30 526.63 57035.11 88888.00 2002-11-30 16:26:18.803 334 15683.92 527.12 57034.86 88888.00 2002-11-30 16:26:19.803 334 15684.30 527.12 57034.61 88888.00 2002-11-30 16:26:20.803 334 15683.92 527.00 57035.35 88888.00 2002-11-30 16:26:21.803 334 15683.79 527.62 57034.74 88888.00 2002-11-30 16:26:22.803 334 15682.62 527.74 57034.98 88888.00 2002-11-30 16:26:23.803 334 15682.62 528.11 57035.11 88888.00 2002-11-30 16:26:24.803 334 15682.10 527.37 57035.23 88888.00 2002-11-30 16:26:25.803 334 15682.49 527.86 57035.11 88888.00 2002-11-30 16:26:26.803 334 15682.36 528.11 57034.98 88888.00 2002-11-30 16:26:27.803 334 15681.84 527.25 57034.25 88888.00 2002-11-30 16:26:28.803 334 15681.97 527.74 57035.11 88888.00 2002-11-30 16:26:29.803 334 15682.75 527.37 57035.35 88888.00 2002-11-30 16:26:30.803 334 15683.39 527.74 57034.98 88888.00 2002-11-30 16:26:31.803 334 15683.26 527.25 57035.35 88888.00 2002-11-30 16:26:32.803 334 15682.49 527.99 57034.61 88888.00 2002-11-30 16:26:33.803 334 15682.88 527.99 57034.00 88888.00 2002-11-30 16:26:34.803 334 15683.39 527.12 57035.11 88888.00 2002-11-30 16:26:35.803 334 15683.13 527.00 57034.86 88888.00 2002-11-30 16:26:36.803 334 15683.26 526.87 57035.23 88888.00 2002-11-30 16:26:37.803 334 15682.75 526.87 57034.98 88888.00 2002-11-30 16:26:38.803 334 15683.39 526.75 57034.49 88888.00 2002-11-30 16:26:39.803 334 15682.62 526.63 57034.49 88888.00 2002-11-30 16:26:40.803 334 15682.88 526.50 57034.61 88888.00 2002-11-30 16:26:41.803 334 15682.88 526.50 57034.25 88888.00 2002-11-30 16:26:42.803 334 15683.13 526.75 57034.49 88888.00 2002-11-30 16:26:43.803 334 15682.75 526.87 57034.49 88888.00 2002-11-30 16:26:44.803 334 15682.23 526.50 57035.47 88888.00 2002-11-30 16:26:45.803 334 15682.23 526.38 57034.61 88888.00 2002-11-30 16:26:46.803 334 15682.10 526.25 57035.11 88888.00 2002-11-30 16:26:47.803 334 15681.71 526.50 57034.37 88888.00 2002-11-30 16:26:48.803 334 15682.10 526.13 57034.49 88888.00 2002-11-30 16:26:49.803 334 15681.32 525.64 57034.00 88888.00 2002-11-30 16:26:50.803 334 15681.71 525.39 57035.59 88888.00 2002-11-30 16:26:51.803 334 15681.32 525.51 57034.86 88888.00 2002-11-30 16:26:52.803 334 15681.19 525.51 57035.11 88888.00 2002-11-30 16:26:53.803 334 15681.45 525.51 57034.37 88888.00 2002-11-30 16:26:54.803 334 15681.45 525.39 57034.74 88888.00 2002-11-30 16:26:55.803 334 15681.32 525.14 57034.37 88888.00 2002-11-30 16:26:56.803 334 15681.06 524.89 57034.12 88888.00 2002-11-30 16:26:57.803 334 15680.80 524.89 57034.25 88888.00 2002-11-30 16:26:58.803 334 15680.80 525.39 57034.61 88888.00 2002-11-30 16:26:59.803 334 15680.15 525.51 57034.61 88888.00 2002-11-30 16:27:00.803 334 15679.89 525.26 57034.12 88888.00 2002-11-30 16:27:01.803 334 15679.63 525.88 57033.88 88888.00 2002-11-30 16:27:02.803 334 15679.63 526.13 57033.88 88888.00 2002-11-30 16:27:03.803 334 15679.63 525.51 57034.00 88888.00 2002-11-30 16:27:04.803 334 15679.50 525.51 57034.86 88888.00 2002-11-30 16:27:05.803 334 15679.24 525.64 57034.12 88888.00 2002-11-30 16:27:06.803 334 15678.98 525.26 57034.00 88888.00 2002-11-30 16:27:07.803 334 15679.63 525.14 57033.64 88888.00 2002-11-30 16:27:08.803 334 15678.98 525.02 57033.52 88888.00 2002-11-30 16:27:09.803 334 15678.46 524.52 57033.64 88888.00 2002-11-30 16:27:10.803 334 15678.07 525.39 57034.00 88888.00 2002-11-30 16:27:11.803 334 15678.07 524.89 57033.27 88888.00 2002-11-30 16:27:12.803 334 15677.81 525.64 57033.15 88888.00 2002-11-30 16:27:13.803 334 15679.11 524.89 57033.15 88888.00 2002-11-30 16:27:14.803 334 15678.46 525.02 57033.52 88888.00 2002-11-30 16:27:15.803 334 15678.07 524.64 57033.64 88888.00 2002-11-30 16:27:16.803 334 15677.94 524.27 57033.52 88888.00 2002-11-30 16:27:17.803 334 15677.55 524.52 57033.39 88888.00 2002-11-30 16:27:18.803 334 15677.94 524.15 57033.39 88888.00 2002-11-30 16:27:19.803 334 15678.07 523.90 57033.64 88888.00 2002-11-30 16:27:20.803 334 15677.81 523.90 57032.78 88888.00 2002-11-30 16:27:21.803 334 15677.55 523.90 57032.78 88888.00 2002-11-30 16:27:22.803 334 15677.29 523.53 57033.02 88888.00 2002-11-30 16:27:23.803 334 15677.94 523.53 57033.39 88888.00 2002-11-30 16:27:24.803 334 15677.16 524.03 57033.15 88888.00 2002-11-30 16:27:25.803 334 15676.51 524.03 57033.52 88888.00 2002-11-30 16:27:26.803 334 15676.25 523.90 57032.66 88888.00 2002-11-30 16:27:27.803 334 15676.38 524.03 57032.29 88888.00 2002-11-30 16:27:28.803 334 15675.34 524.64 57033.52 88888.00 2002-11-30 16:27:29.803 334 15675.34 524.03 57033.64 88888.00 2002-11-30 16:27:30.803 334 15675.60 524.27 57032.54 88888.00 2002-11-30 16:27:31.803 334 15675.47 524.89 57032.41 88888.00 2002-11-30 16:27:32.803 334 15675.47 524.40 57032.54 88888.00 2002-11-30 16:27:33.803 334 15674.82 524.64 57032.17 88888.00 2002-11-30 16:27:34.803 334 15675.08 525.76 57032.05 88888.00 2002-11-30 16:27:35.803 334 15674.82 524.89 57031.56 88888.00 2002-11-30 16:27:36.803 334 15675.34 525.26 57031.56 88888.00 2002-11-30 16:27:37.803 334 15675.08 525.14 57031.93 88888.00 2002-11-30 16:27:38.803 334 15674.43 525.76 57032.17 88888.00 2002-11-30 16:27:39.803 334 15674.69 525.02 57031.93 88888.00 2002-11-30 16:27:40.803 334 15675.34 525.39 57031.07 88888.00 2002-11-30 16:27:41.803 334 15674.43 524.77 57031.19 88888.00 2002-11-30 16:27:42.803 334 15674.69 526.13 57031.31 88888.00 2002-11-30 16:27:43.803 334 15674.69 525.88 57031.68 88888.00 2002-11-30 16:27:44.803 334 15674.17 526.87 57031.44 88888.00 2002-11-30 16:27:45.803 334 15674.43 525.88 57031.56 88888.00 2002-11-30 16:27:46.803 334 15674.56 526.01 57031.19 88888.00 2002-11-30 16:27:47.803 334 15674.04 526.75 57031.56 88888.00 2002-11-30 16:27:48.803 334 15674.56 526.75 57031.31 88888.00 2002-11-30 16:27:49.803 334 15674.04 526.87 57030.95 88888.00 2002-11-30 16:27:50.803 334 15674.04 526.75 57030.82 88888.00 2002-11-30 16:27:51.803 334 15673.91 527.12 57030.95 88888.00 2002-11-30 16:27:52.803 334 15673.39 527.12 57030.34 88888.00 2002-11-30 16:27:53.803 334 15673.39 527.74 57030.46 88888.00 2002-11-30 16:27:54.803 334 15674.17 527.12 57030.58 88888.00 2002-11-30 16:27:55.803 334 15674.56 527.49 57030.34 88888.00 2002-11-30 16:27:56.803 334 15674.56 527.12 57030.82 88888.00 2002-11-30 16:27:57.803 334 15674.30 528.11 57030.34 88888.00 2002-11-30 16:27:58.803 334 15674.69 528.11 57030.09 88888.00 2002-11-30 16:27:59.803 334 15674.56 528.61 57030.70 88888.00 2002-11-30 16:28:00.803 334 15674.82 528.73 57030.34 88888.00 2002-11-30 16:28:01.803 334 15673.65 528.24 57030.21 88888.00 2002-11-30 16:28:02.803 334 15674.56 529.10 57030.82 88888.00 2002-11-30 16:28:03.803 334 15675.08 528.48 57030.09 88888.00 2002-11-30 16:28:04.803 334 15675.47 528.11 57030.21 88888.00 2002-11-30 16:28:05.803 334 15675.21 528.61 57030.58 88888.00 2002-11-30 16:28:06.803 334 15675.08 528.86 57030.09 88888.00 2002-11-30 16:28:07.803 334 15675.34 528.73 57030.09 88888.00 2002-11-30 16:28:08.803 334 15674.95 528.11 57031.07 88888.00 2002-11-30 16:28:09.803 334 15675.21 528.24 57030.82 88888.00 2002-11-30 16:28:10.803 334 15674.95 528.61 57030.21 88888.00 2002-11-30 16:28:11.803 334 15674.82 528.24 57030.58 88888.00 2002-11-30 16:28:12.803 334 15675.21 528.36 57030.09 88888.00 2002-11-30 16:28:13.803 334 15675.73 527.74 57029.60 88888.00 2002-11-30 16:28:14.803 334 15675.73 528.11 57030.58 88888.00 2002-11-30 16:28:15.803 334 15676.38 527.37 57030.82 88888.00 2002-11-30 16:28:16.803 334 15675.47 528.24 57030.82 88888.00 2002-11-30 16:28:17.803 334 15675.73 528.98 57030.34 88888.00 2002-11-30 16:28:18.803 334 15676.64 527.99 57030.82 88888.00 2002-11-30 16:28:19.803 334 15676.51 527.86 57031.19 88888.00 2002-11-30 16:28:20.803 334 15677.42 528.11 57030.46 88888.00 2002-11-30 16:28:21.803 334 15677.42 528.48 57031.07 88888.00 2002-11-30 16:28:22.803 334 15676.77 528.24 57030.21 88888.00 2002-11-30 16:28:23.803 334 15677.42 528.24 57031.07 88888.00 2002-11-30 16:28:24.803 334 15677.29 528.48 57031.31 88888.00 2002-11-30 16:28:25.803 334 15677.81 528.36 57031.56 88888.00 2002-11-30 16:28:26.803 334 15677.68 529.10 57031.31 88888.00 2002-11-30 16:28:27.803 334 15677.03 528.48 57030.82 88888.00 2002-11-30 16:28:28.803 334 15677.68 528.98 57030.82 88888.00 2002-11-30 16:28:29.803 334 15677.42 529.35 57031.68 88888.00 2002-11-30 16:28:30.803 334 15677.16 528.98 57031.44 88888.00 2002-11-30 16:28:31.803 334 15677.68 528.98 57032.05 88888.00 2002-11-30 16:28:32.803 334 15677.68 529.60 57031.80 88888.00 2002-11-30 16:28:33.803 334 15677.29 529.48 57031.93 88888.00 2002-11-30 16:28:34.803 334 15676.90 529.10 57031.44 88888.00 2002-11-30 16:28:35.803 334 15677.42 528.73 57032.29 88888.00 2002-11-30 16:28:36.803 334 15677.42 529.35 57032.17 88888.00 2002-11-30 16:28:37.803 334 15677.81 529.23 57031.80 88888.00 2002-11-30 16:28:38.803 334 15677.94 529.23 57031.19 88888.00 2002-11-30 16:28:39.803 334 15677.68 529.48 57031.93 88888.00 2002-11-30 16:28:40.803 334 15677.55 529.35 57032.66 88888.00 2002-11-30 16:28:41.803 334 15677.29 529.23 57033.02 88888.00 2002-11-30 16:28:42.803 334 15677.68 529.23 57032.66 88888.00 2002-11-30 16:28:43.803 334 15677.81 528.98 57032.78 88888.00 2002-11-30 16:28:44.803 334 15677.16 529.35 57032.17 88888.00 2002-11-30 16:28:45.803 334 15677.68 528.98 57033.02 88888.00 2002-11-30 16:28:46.803 334 15678.20 528.73 57033.02 88888.00 2002-11-30 16:28:47.803 334 15677.55 528.73 57032.05 88888.00 2002-11-30 16:28:48.803 334 15677.55 528.73 57032.29 88888.00 2002-11-30 16:28:49.803 334 15677.68 528.73 57032.78 88888.00 2002-11-30 16:28:50.803 334 15676.64 528.73 57032.78 88888.00 2002-11-30 16:28:51.803 334 15677.55 528.61 57033.39 88888.00 2002-11-30 16:28:52.803 334 15677.29 528.86 57032.66 88888.00 2002-11-30 16:28:53.803 334 15677.29 528.73 57032.78 88888.00 2002-11-30 16:28:54.803 334 15677.55 528.86 57032.90 88888.00 2002-11-30 16:28:55.803 334 15677.81 528.86 57032.90 88888.00 2002-11-30 16:28:56.803 334 15677.68 528.86 57033.27 88888.00 2002-11-30 16:28:57.803 334 15676.77 528.48 57032.54 88888.00 2002-11-30 16:28:58.803 334 15677.42 529.10 57032.78 88888.00 2002-11-30 16:28:59.803 334 15677.29 528.36 57033.02 88888.00 2002-11-30 16:29:00.803 334 15676.90 528.24 57032.66 88888.00 2002-11-30 16:29:01.803 334 15677.68 528.61 57033.15 88888.00 2002-11-30 16:29:02.803 334 15676.64 528.48 57033.27 88888.00 2002-11-30 16:29:03.803 334 15676.64 528.24 57033.39 88888.00 2002-11-30 16:29:04.803 334 15677.03 527.86 57033.15 88888.00 2002-11-30 16:29:05.803 334 15677.03 527.74 57032.90 88888.00 2002-11-30 16:29:06.803 334 15677.16 527.12 57032.90 88888.00 2002-11-30 16:29:07.803 334 15677.16 527.49 57033.15 88888.00 2002-11-30 16:29:08.803 334 15677.16 527.99 57033.64 88888.00 2002-11-30 16:29:09.803 334 15677.42 527.00 57033.27 88888.00 2002-11-30 16:29:10.803 334 15677.16 526.13 57033.27 88888.00 2002-11-30 16:29:11.803 334 15677.03 526.50 57033.15 88888.00 2002-11-30 16:29:12.803 334 15676.51 527.00 57033.52 88888.00 2002-11-30 16:29:13.803 334 15676.38 526.75 57033.15 88888.00 2002-11-30 16:29:14.803 334 15676.12 527.00 57032.78 88888.00 2002-11-30 16:29:15.803 334 15675.34 527.12 57032.78 88888.00 2002-11-30 16:29:16.803 334 15675.60 526.75 57032.90 88888.00 2002-11-30 16:29:17.803 334 15674.69 527.12 57033.15 88888.00 2002-11-30 16:29:18.803 334 15674.69 526.75 57032.66 88888.00 2002-11-30 16:29:19.803 334 15673.65 526.87 57032.54 88888.00 2002-11-30 16:29:20.803 334 15673.91 526.13 57032.78 88888.00 2002-11-30 16:29:21.803 334 15673.26 527.37 57033.02 88888.00 2002-11-30 16:29:22.803 334 15673.52 527.74 57032.90 88888.00 2002-11-30 16:29:23.803 334 15674.30 526.63 57032.05 88888.00 2002-11-30 16:29:24.803 334 15673.91 527.37 57032.78 88888.00 2002-11-30 16:29:25.803 334 15674.04 526.38 57032.54 88888.00 2002-11-30 16:29:26.803 334 15674.30 527.25 57031.68 88888.00 2002-11-30 16:29:27.803 334 15674.69 526.75 57032.90 88888.00 2002-11-30 16:29:28.803 334 15674.04 527.00 57031.56 88888.00 2002-11-30 16:29:29.803 334 15674.69 527.12 57032.41 88888.00 2002-11-30 16:29:30.803 334 15675.34 527.12 57031.93 88888.00 2002-11-30 16:29:31.803 334 15674.56 526.38 57031.68 88888.00 2002-11-30 16:29:32.803 334 15674.95 527.12 57031.68 88888.00 2002-11-30 16:29:33.803 334 15674.95 526.75 57032.66 88888.00 2002-11-30 16:29:34.803 334 15674.82 527.00 57032.17 88888.00 2002-11-30 16:29:35.803 334 15674.82 526.50 57031.68 88888.00 2002-11-30 16:29:36.803 334 15674.56 526.13 57032.05 88888.00 2002-11-30 16:29:37.803 334 15674.56 526.50 57031.31 88888.00 2002-11-30 16:29:38.803 334 15676.12 526.38 57031.56 88888.00 2002-11-30 16:29:39.803 334 15675.86 526.38 57032.05 88888.00 2002-11-30 16:29:40.803 334 15675.60 526.25 57031.44 88888.00 2002-11-30 16:29:41.803 334 15674.95 526.13 57031.07 88888.00 2002-11-30 16:29:42.803 334 15675.21 526.75 57031.56 88888.00 2002-11-30 16:29:43.803 334 15675.08 527.37 57031.68 88888.00 2002-11-30 16:29:44.803 334 15675.34 527.86 57031.68 88888.00 2002-11-30 16:29:45.803 334 15674.69 527.86 57031.07 88888.00 2002-11-30 16:29:46.803 334 15675.21 528.36 57030.82 88888.00 2002-11-30 16:29:47.803 334 15674.30 528.11 57031.56 88888.00 2002-11-30 16:29:48.803 334 15674.04 528.11 57030.82 88888.00 2002-11-30 16:29:49.803 334 15673.78 528.24 57031.19 88888.00 2002-11-30 16:29:50.803 334 15673.65 527.99 57031.19 88888.00 2002-11-30 16:29:51.803 334 15673.52 528.61 57031.07 88888.00 2002-11-30 16:29:52.803 334 15674.43 529.23 57030.58 88888.00 2002-11-30 16:29:53.803 334 15673.78 528.73 57030.70 88888.00 2002-11-30 16:29:54.803 334 15673.91 529.10 57031.07 88888.00 2002-11-30 16:29:55.803 334 15674.69 529.48 57030.58 88888.00 2002-11-30 16:29:56.803 334 15674.95 529.35 57029.97 88888.00 2002-11-30 16:29:57.803 334 15675.47 529.48 57030.58 88888.00 2002-11-30 16:29:58.803 334 15674.69 528.98 57030.95 88888.00 2002-11-30 16:29:59.803 334 15675.60 528.61 57030.82 88888.00 2002-11-30 16:30:00.803 334 15675.34 528.36 57030.58 88888.00 2002-11-30 16:30:01.803 334 15675.21 528.73 57030.58 88888.00 2002-11-30 16:30:02.803 334 15674.56 528.48 57030.95 88888.00 2002-11-30 16:30:03.803 334 15675.08 528.86 57031.07 88888.00 2002-11-30 16:30:04.803 334 15673.91 528.48 57030.21 88888.00 2002-11-30 16:30:05.803 334 15673.00 529.23 57030.21 88888.00 2002-11-30 16:30:06.803 334 15673.52 529.48 57030.09 88888.00 2002-11-30 16:30:07.803 334 15673.52 529.97 57030.70 88888.00 2002-11-30 16:30:08.803 334 15673.39 529.60 57029.97 88888.00 2002-11-30 16:30:09.803 334 15673.91 529.97 57030.21 88888.00 2002-11-30 16:30:10.803 334 15673.39 529.72 57030.70 88888.00 2002-11-30 16:30:11.803 334 15673.13 529.48 57029.97 88888.00 2002-11-30 16:30:12.803 334 15673.91 529.72 57029.85 88888.00 2002-11-30 16:30:13.803 334 15674.04 529.60 57030.70 88888.00 2002-11-30 16:30:14.803 334 15674.17 528.73 57030.34 88888.00 2002-11-30 16:30:15.803 334 15673.13 529.48 57030.34 88888.00 2002-11-30 16:30:16.803 334 15673.39 529.10 57030.21 88888.00 2002-11-30 16:30:17.803 334 15673.65 528.86 57030.09 88888.00 2002-11-30 16:30:18.803 334 15673.52 529.85 57030.82 88888.00 2002-11-30 16:30:19.803 334 15673.52 528.36 57030.09 88888.00 2002-11-30 16:30:20.803 334 15673.52 528.36 57030.46 88888.00 2002-11-30 16:30:21.803 334 15674.04 527.99 57030.95 88888.00 2002-11-30 16:30:22.803 334 15674.17 528.61 57030.34 88888.00 2002-11-30 16:30:23.803 334 15674.30 528.86 57030.09 88888.00 2002-11-30 16:30:24.803 334 15674.17 528.48 57030.21 88888.00 2002-11-30 16:30:25.803 334 15674.95 528.86 57029.60 88888.00 2002-11-30 16:30:26.803 334 15674.95 528.24 57030.82 88888.00 2002-11-30 16:30:27.803 334 15674.95 528.24 57030.46 88888.00 2002-11-30 16:30:28.803 334 15674.43 528.24 57030.95 88888.00 2002-11-30 16:30:29.803 334 15674.17 528.36 57030.34 88888.00 2002-11-30 16:30:30.803 334 15674.43 528.36 57030.09 88888.00 2002-11-30 16:30:31.803 334 15674.17 528.98 57030.58 88888.00 2002-11-30 16:30:32.803 334 15673.52 528.98 57030.58 88888.00 2002-11-30 16:30:33.803 334 15673.00 529.97 57030.82 88888.00 2002-11-30 16:30:34.803 334 15673.26 529.97 57029.85 88888.00 2002-11-30 16:30:35.803 334 15673.13 530.22 57030.34 88888.00 2002-11-30 16:30:36.803 334 15673.13 530.34 57029.97 88888.00 2002-11-30 16:30:37.803 334 15673.65 530.84 57030.21 88888.00 2002-11-30 16:30:38.803 334 15673.91 530.96 57030.34 88888.00 2002-11-30 16:30:39.803 334 15673.26 530.59 57029.97 88888.00 2002-11-30 16:30:40.803 334 15673.52 531.33 57030.46 88888.00 2002-11-30 16:30:41.803 334 15673.52 531.09 57029.97 88888.00 2002-11-30 16:30:42.803 334 15674.43 531.09 57029.85 88888.00 2002-11-30 16:30:43.803 334 15673.26 531.21 57031.07 88888.00 2002-11-30 16:30:44.803 334 15673.78 530.84 57030.46 88888.00 2002-11-30 16:30:45.803 334 15673.65 530.84 57030.70 88888.00 2002-11-30 16:30:46.803 334 15674.17 530.71 57030.82 88888.00 2002-11-30 16:30:47.803 334 15675.21 530.84 57031.07 88888.00 2002-11-30 16:30:48.803 334 15674.69 530.84 57029.85 88888.00 2002-11-30 16:30:49.803 334 15675.73 530.34 57030.46 88888.00 2002-11-30 16:30:50.803 334 15675.99 529.60 57030.09 88888.00 2002-11-30 16:30:51.803 334 15676.77 529.85 57030.21 88888.00 2002-11-30 16:30:52.803 334 15677.03 529.48 57030.46 88888.00 2002-11-30 16:30:53.803 334 15677.68 529.10 57030.46 88888.00 2002-11-30 16:30:54.803 334 15677.94 529.10 57030.46 88888.00 2002-11-30 16:30:55.803 334 15678.33 528.48 57030.46 88888.00 2002-11-30 16:30:56.803 334 15678.72 528.86 57031.44 88888.00 2002-11-30 16:30:57.803 334 15678.46 529.35 57030.95 88888.00 2002-11-30 16:30:58.803 334 15678.20 529.23 57031.19 88888.00 2002-11-30 16:30:59.803 334 15678.07 529.35 57030.58 88888.00 2002-11-30 16:31:00.803 334 15677.68 529.10 57031.07 88888.00 2002-11-30 16:31:01.803 334 15677.16 528.86 57031.56 88888.00 2002-11-30 16:31:02.803 334 15676.64 530.09 57031.68 88888.00 2002-11-30 16:31:03.803 334 15675.86 529.72 57031.07 88888.00 2002-11-30 16:31:04.803 334 15675.73 529.85 57030.70 88888.00 2002-11-30 16:31:05.803 334 15675.86 530.34 57030.58 88888.00 2002-11-30 16:31:06.803 334 15675.73 529.72 57031.31 88888.00 2002-11-30 16:31:07.803 334 15675.60 530.09 57030.82 88888.00 2002-11-30 16:31:08.803 334 15675.86 529.72 57031.19 88888.00 2002-11-30 16:31:09.803 334 15676.25 530.71 57031.56 88888.00 2002-11-30 16:31:10.803 334 15676.25 530.22 57031.31 88888.00 2002-11-30 16:31:11.803 334 15676.25 530.22 57031.31 88888.00 2002-11-30 16:31:12.803 334 15677.16 530.22 57031.07 88888.00 2002-11-30 16:31:13.803 334 15677.68 530.47 57031.31 88888.00 2002-11-30 16:31:14.803 334 15677.42 530.47 57031.68 88888.00 2002-11-30 16:31:15.803 334 15678.20 530.47 57031.56 88888.00 2002-11-30 16:31:16.803 334 15678.20 530.47 57032.05 88888.00 2002-11-30 16:31:17.803 334 15678.85 531.09 57031.07 88888.00 2002-11-30 16:31:18.803 334 15679.24 530.59 57030.95 88888.00 2002-11-30 16:31:19.803 334 15679.11 530.96 57031.56 88888.00 2002-11-30 16:31:20.803 334 15680.02 530.84 57031.07 88888.00 2002-11-30 16:31:21.803 334 15679.76 530.34 57031.68 88888.00 2002-11-30 16:31:22.803 334 15679.89 530.96 57031.56 88888.00 2002-11-30 16:31:23.803 334 15679.50 530.09 57031.80 88888.00 2002-11-30 16:31:24.803 334 15680.15 530.22 57031.80 88888.00 2002-11-30 16:31:25.803 334 15679.63 529.60 57031.93 88888.00 2002-11-30 16:31:26.803 334 15679.63 529.60 57031.56 88888.00 2002-11-30 16:31:27.803 334 15679.63 528.73 57032.17 88888.00 2002-11-30 16:31:28.803 334 15679.89 529.35 57032.41 88888.00 2002-11-30 16:31:29.803 334 15679.50 528.86 57032.17 88888.00 2002-11-30 16:31:30.803 334 15680.02 528.61 57032.54 88888.00 2002-11-30 16:31:31.803 334 15680.28 528.73 57032.66 88888.00 2002-11-30 16:31:32.803 334 15680.41 529.10 57031.93 88888.00 2002-11-30 16:31:33.803 334 15680.80 529.10 57033.27 88888.00 2002-11-30 16:31:34.803 334 15679.89 529.35 57032.41 88888.00 2002-11-30 16:31:35.803 334 15680.93 529.10 57032.78 88888.00 2002-11-30 16:31:36.803 334 15681.32 528.86 57033.15 88888.00 2002-11-30 16:31:37.803 334 15680.28 529.48 57032.29 88888.00 2002-11-30 16:31:38.803 334 15679.89 529.48 57033.02 88888.00 2002-11-30 16:31:39.803 334 15679.63 530.34 57033.52 88888.00 2002-11-30 16:31:40.803 334 15679.24 529.72 57033.52 88888.00 2002-11-30 16:31:41.803 334 15678.98 530.34 57032.90 88888.00 2002-11-30 16:31:42.803 334 15679.37 530.47 57033.52 88888.00 2002-11-30 16:31:43.803 334 15678.59 529.85 57033.15 88888.00 2002-11-30 16:31:44.803 334 15679.76 529.48 57033.27 88888.00 2002-11-30 16:31:45.803 334 15680.41 528.98 57032.90 88888.00 2002-11-30 16:31:46.803 334 15680.67 528.98 57032.78 88888.00 2002-11-30 16:31:47.803 334 15681.19 528.11 57033.15 88888.00 2002-11-30 16:31:48.803 334 15681.32 527.74 57032.66 88888.00 2002-11-30 16:31:49.803 334 15681.84 528.24 57033.15 88888.00 2002-11-30 16:31:50.803 334 15681.84 527.37 57032.66 88888.00 2002-11-30 16:31:51.803 334 15681.84 527.49 57032.90 88888.00 2002-11-30 16:31:52.803 334 15681.71 527.86 57033.76 88888.00 2002-11-30 16:31:53.803 334 15681.97 527.37 57033.39 88888.00 2002-11-30 16:31:54.803 334 15681.58 527.99 57033.64 88888.00 2002-11-30 16:31:55.803 334 15681.45 527.99 57033.52 88888.00 2002-11-30 16:31:56.803 334 15680.93 528.98 57033.27 88888.00 2002-11-30 16:31:57.803 334 15680.28 528.73 57034.00 88888.00 2002-11-30 16:31:58.803 334 15679.37 528.86 57034.49 88888.00 2002-11-30 16:31:59.803 334 15678.98 529.60 57033.15 88888.00 2002-11-30 16:32:00.803 334 15678.72 528.73 57033.02 88888.00 2002-11-30 16:32:01.803 334 15678.59 529.48 57033.15 88888.00 2002-11-30 16:32:02.803 334 15679.50 528.98 57033.64 88888.00 2002-11-30 16:32:03.803 334 15679.24 529.23 57032.90 88888.00 2002-11-30 16:32:04.803 334 15679.63 528.98 57033.76 88888.00 2002-11-30 16:32:05.803 334 15680.67 528.86 57033.02 88888.00 2002-11-30 16:32:06.803 334 15680.67 528.24 57033.76 88888.00 2002-11-30 16:32:07.803 334 15680.67 527.62 57033.64 88888.00 2002-11-30 16:32:08.803 334 15680.93 528.24 57033.88 88888.00 2002-11-30 16:32:09.803 334 15682.36 527.86 57033.88 88888.00 2002-11-30 16:32:10.803 334 15680.93 528.48 57033.52 88888.00 2002-11-30 16:32:11.803 334 15680.93 528.86 57033.64 88888.00 2002-11-30 16:32:12.803 334 15681.84 529.10 57033.27 88888.00 2002-11-30 16:32:13.803 334 15681.19 528.98 57034.00 88888.00 2002-11-30 16:32:14.803 334 15680.54 529.35 57033.52 88888.00 2002-11-30 16:32:15.803 334 15680.28 530.09 57033.76 88888.00 2002-11-30 16:32:16.803 334 15680.67 529.48 57033.15 88888.00 2002-11-30 16:32:17.803 334 15679.37 529.97 57033.76 88888.00 2002-11-30 16:32:18.803 334 15679.37 530.22 57033.39 88888.00 2002-11-30 16:32:19.803 334 15678.98 530.84 57033.39 88888.00 2002-11-30 16:32:20.803 334 15679.50 529.72 57033.02 88888.00 2002-11-30 16:32:21.803 334 15678.07 530.09 57033.02 88888.00 2002-11-30 16:32:22.803 334 15678.46 530.09 57033.88 88888.00 2002-11-30 16:32:23.803 334 15678.33 529.35 57033.52 88888.00 2002-11-30 16:32:24.803 334 15678.33 528.48 57032.54 88888.00 2002-11-30 16:32:25.803 334 15678.72 528.98 57032.78 88888.00 2002-11-30 16:32:26.803 334 15679.37 528.36 57033.02 88888.00 2002-11-30 16:32:27.803 334 15679.89 528.36 57032.78 88888.00 2002-11-30 16:32:28.803 334 15679.89 528.24 57032.66 88888.00 2002-11-30 16:32:29.803 334 15679.37 528.24 57033.15 88888.00 2002-11-30 16:32:30.803 334 15678.85 528.24 57032.29 88888.00 2002-11-30 16:32:31.803 334 15679.63 528.24 57032.29 88888.00 2002-11-30 16:32:32.803 334 15679.76 528.73 57032.29 88888.00 2002-11-30 16:32:33.803 334 15679.76 528.48 57032.66 88888.00 2002-11-30 16:32:34.803 334 15679.89 528.11 57031.93 88888.00 2002-11-30 16:32:35.803 334 15679.37 528.98 57032.17 88888.00 2002-11-30 16:32:36.803 334 15680.41 528.98 57031.93 88888.00 2002-11-30 16:32:37.803 334 15680.02 529.48 57032.90 88888.00 2002-11-30 16:32:38.803 334 15679.11 529.10 57032.17 88888.00 2002-11-30 16:32:39.803 334 15679.11 529.60 57032.41 88888.00 2002-11-30 16:32:40.803 334 15679.24 529.60 57032.29 88888.00 2002-11-30 16:32:41.803 334 15678.85 529.60 57031.80 88888.00 2002-11-30 16:32:42.803 334 15678.20 529.48 57032.05 88888.00 2002-11-30 16:32:43.803 334 15679.11 529.72 57032.29 88888.00 2002-11-30 16:32:44.803 334 15678.20 529.85 57032.29 88888.00 2002-11-30 16:32:45.803 334 15677.55 530.09 57032.05 88888.00 2002-11-30 16:32:46.803 334 15677.68 530.47 57031.56 88888.00 2002-11-30 16:32:47.803 334 15678.33 530.96 57031.80 88888.00 2002-11-30 16:32:48.803 334 15677.81 530.84 57032.05 88888.00 2002-11-30 16:32:49.803 334 15677.03 530.96 57031.44 88888.00 2002-11-30 16:32:50.803 334 15677.16 531.33 57031.19 88888.00 2002-11-30 16:32:51.803 334 15677.03 531.33 57031.19 88888.00 2002-11-30 16:32:52.803 334 15677.03 531.83 57031.68 88888.00 2002-11-30 16:32:53.803 334 15677.68 531.95 57032.05 88888.00 2002-11-30 16:32:54.803 334 15677.68 531.46 57031.80 88888.00 2002-11-30 16:32:55.803 334 15677.55 531.46 57031.80 88888.00 2002-11-30 16:32:56.803 334 15677.16 531.58 57031.80 88888.00 2002-11-30 16:32:57.803 334 15677.29 531.09 57031.07 88888.00 2002-11-30 16:32:58.803 334 15676.51 530.96 57032.17 88888.00 2002-11-30 16:32:59.803 334 15676.25 531.46 57031.44 88888.00 2002-11-30 16:33:00.803 334 15676.12 530.34 57031.31 88888.00 2002-11-30 16:33:01.803 334 15676.38 529.97 57031.31 88888.00 2002-11-30 16:33:02.803 334 15676.38 529.60 57031.56 88888.00 2002-11-30 16:33:03.803 334 15676.25 529.48 57031.68 88888.00 2002-11-30 16:33:04.803 334 15675.47 529.48 57032.17 88888.00 2002-11-30 16:33:05.803 334 15675.60 529.10 57031.31 88888.00 2002-11-30 16:33:06.803 334 15675.34 528.98 57031.93 88888.00 2002-11-30 16:33:07.803 334 15675.60 529.35 57031.31 88888.00 2002-11-30 16:33:08.803 334 15674.69 529.35 57031.56 88888.00 2002-11-30 16:33:09.803 334 15674.43 529.48 57031.44 88888.00 2002-11-30 16:33:10.803 334 15674.43 530.59 57031.68 88888.00 2002-11-30 16:33:11.803 334 15674.69 530.09 57031.44 88888.00 2002-11-30 16:33:12.803 334 15674.56 530.09 57031.07 88888.00 2002-11-30 16:33:13.803 334 15675.21 530.71 57030.95 88888.00 2002-11-30 16:33:14.803 334 15674.56 530.71 57030.34 88888.00 2002-11-30 16:33:15.803 334 15674.56 530.96 57030.46 88888.00 2002-11-30 16:33:16.803 334 15675.47 531.46 57031.31 88888.00 2002-11-30 16:33:17.803 334 15674.69 530.59 57030.70 88888.00 2002-11-30 16:33:18.803 334 15675.73 530.59 57030.82 88888.00 2002-11-30 16:33:19.803 334 15676.51 531.21 57030.82 88888.00 2002-11-30 16:33:20.803 334 15676.12 530.71 57030.58 88888.00 2002-11-30 16:33:21.803 334 15676.12 530.22 57030.82 88888.00 2002-11-30 16:33:22.803 334 15677.16 530.09 57030.46 88888.00 2002-11-30 16:33:23.803 334 15676.90 530.22 57030.82 88888.00 2002-11-30 16:33:24.803 334 15677.42 529.97 57030.82 88888.00 2002-11-30 16:33:25.803 334 15677.03 529.72 57030.70 88888.00 2002-11-30 16:33:26.803 334 15677.29 530.47 57030.46 88888.00 2002-11-30 16:33:27.803 334 15677.68 529.60 57030.82 88888.00 2002-11-30 16:33:28.803 334 15677.68 529.60 57031.56 88888.00 2002-11-30 16:33:29.803 334 15677.42 528.98 57031.19 88888.00 2002-11-30 16:33:30.803 334 15677.16 528.86 57030.82 88888.00 2002-11-30 16:33:31.803 334 15677.68 529.23 57030.82 88888.00 2002-11-30 16:33:32.803 334 15677.16 529.48 57030.95 88888.00 2002-11-30 16:33:33.803 334 15676.77 529.72 57031.07 88888.00 2002-11-30 16:33:34.803 334 15676.12 529.35 57030.95 88888.00 2002-11-30 16:33:35.803 334 15676.51 529.23 57031.07 88888.00 2002-11-30 16:33:36.803 334 15676.12 530.34 57030.34 88888.00 2002-11-30 16:33:37.803 334 15675.08 529.97 57030.09 88888.00 2002-11-30 16:33:38.803 334 15675.08 530.84 57030.34 88888.00 2002-11-30 16:33:39.803 334 15674.82 531.46 57030.21 88888.00 2002-11-30 16:33:40.803 334 15674.69 531.33 57030.95 88888.00 2002-11-30 16:33:41.803 334 15674.30 530.59 57030.09 88888.00 2002-11-30 16:33:42.803 334 15674.82 530.59 57030.09 88888.00 2002-11-30 16:33:43.803 334 15674.56 530.96 57030.21 88888.00 2002-11-30 16:33:44.803 334 15675.34 531.21 57029.60 88888.00 2002-11-30 16:33:45.803 334 15675.47 530.71 57030.09 88888.00 2002-11-30 16:33:46.803 334 15675.21 530.96 57029.60 88888.00 2002-11-30 16:33:47.803 334 15675.73 531.21 57029.85 88888.00 2002-11-30 16:33:48.803 334 15675.47 530.96 57029.60 88888.00 2002-11-30 16:33:49.803 334 15675.60 531.46 57029.23 88888.00 2002-11-30 16:33:50.803 334 15675.99 532.70 57030.21 88888.00 2002-11-30 16:33:51.803 334 15675.21 532.70 57029.97 88888.00 2002-11-30 16:33:52.803 334 15675.99 532.45 57029.48 88888.00 2002-11-30 16:33:53.803 334 15675.47 532.20 57029.85 88888.00 2002-11-30 16:33:54.803 334 15675.99 532.94 57030.46 88888.00 2002-11-30 16:33:55.803 334 15674.82 532.70 57029.36 88888.00 2002-11-30 16:33:56.803 334 15674.95 533.56 57030.09 88888.00 2002-11-30 16:33:57.803 334 15674.82 533.19 57029.85 88888.00 2002-11-30 16:33:58.803 334 15675.08 533.56 57029.72 88888.00 2002-11-30 16:33:59.803 334 15674.82 534.43 57029.60 88888.00 2002-11-30 16:34:00.803 334 15674.69 534.43 57030.21 88888.00 2002-11-30 16:34:01.803 334 15674.04 534.55 57028.87 88888.00 2002-11-30 16:34:02.803 334 15673.39 534.31 57029.11 88888.00 2002-11-30 16:34:03.803 334 15673.91 534.55 57029.48 88888.00 2002-11-30 16:34:04.803 334 15674.04 535.30 57029.23 88888.00 2002-11-30 16:34:05.803 334 15674.17 534.68 57029.23 88888.00 2002-11-30 16:34:06.803 334 15673.52 534.80 57029.72 88888.00 2002-11-30 16:34:07.803 334 15673.65 534.43 57029.48 88888.00 2002-11-30 16:34:08.803 334 15674.82 535.17 57029.48 88888.00 2002-11-30 16:34:09.803 334 15674.17 534.68 57029.85 88888.00 2002-11-30 16:34:10.803 334 15675.47 534.68 57028.87 88888.00 2002-11-30 16:34:11.803 334 15675.60 534.68 57029.60 88888.00 2002-11-30 16:34:12.803 334 15676.25 534.55 57029.60 88888.00 2002-11-30 16:34:13.803 334 15676.90 534.43 57029.72 88888.00 2002-11-30 16:34:14.803 334 15677.55 534.06 57029.36 88888.00 2002-11-30 16:34:15.803 334 15677.94 534.18 57030.21 88888.00 2002-11-30 16:34:16.803 334 15677.94 533.81 57030.09 88888.00 2002-11-30 16:34:17.803 334 15678.59 533.81 57029.36 88888.00 2002-11-30 16:34:18.803 334 15678.59 534.31 57030.34 88888.00 2002-11-30 16:34:19.803 334 15679.11 533.81 57029.85 88888.00 2002-11-30 16:34:20.803 334 15679.76 533.19 57030.09 88888.00 2002-11-30 16:34:21.803 334 15679.37 534.43 57030.70 88888.00 2002-11-30 16:34:22.803 334 15680.02 532.94 57030.82 88888.00 2002-11-30 16:34:23.803 334 15679.37 533.19 57030.46 88888.00 2002-11-30 16:34:24.803 334 15680.15 533.56 57030.46 88888.00 2002-11-30 16:34:25.803 334 15679.63 533.81 57030.70 88888.00 2002-11-30 16:34:26.803 334 15680.02 534.18 57030.21 88888.00 2002-11-30 16:34:27.803 334 15679.50 533.93 57030.82 88888.00 2002-11-30 16:34:28.803 334 15680.41 533.69 57030.95 88888.00 2002-11-30 16:34:29.803 334 15679.37 533.93 57031.31 88888.00 2002-11-30 16:34:30.803 334 15679.11 534.55 57031.31 88888.00 2002-11-30 16:34:31.803 334 15679.50 534.68 57030.82 88888.00 2002-11-30 16:34:32.803 334 15679.24 534.18 57031.31 88888.00 2002-11-30 16:34:33.803 334 15679.11 533.81 57031.44 88888.00 2002-11-30 16:34:34.803 334 15678.98 533.56 57030.95 88888.00 2002-11-30 16:34:35.803 334 15679.89 533.31 57031.44 88888.00 2002-11-30 16:34:36.803 334 15679.63 533.44 57031.56 88888.00 2002-11-30 16:34:37.803 334 15680.54 533.31 57030.95 88888.00 2002-11-30 16:34:38.803 334 15680.15 533.56 57030.95 88888.00 2002-11-30 16:34:39.803 334 15680.80 533.31 57031.07 88888.00 2002-11-30 16:34:40.803 334 15680.02 533.81 57031.56 88888.00 2002-11-30 16:34:41.803 334 15679.76 534.18 57031.19 88888.00 2002-11-30 16:34:42.803 334 15680.02 533.81 57032.05 88888.00 2002-11-30 16:34:43.803 334 15680.15 534.92 57031.56 88888.00 2002-11-30 16:34:44.803 334 15679.37 534.18 57031.31 88888.00 2002-11-30 16:34:45.803 334 15679.50 534.18 57031.31 88888.00 2002-11-30 16:34:46.803 334 15678.85 535.17 57032.29 88888.00 2002-11-30 16:34:47.803 334 15679.37 534.80 57031.68 88888.00 2002-11-30 16:34:48.803 334 15679.11 535.17 57031.07 88888.00 2002-11-30 16:34:49.803 334 15679.24 535.05 57031.93 88888.00 2002-11-30 16:34:50.803 334 15679.50 535.54 57031.19 88888.00 2002-11-30 16:34:51.803 334 15679.11 535.54 57032.29 88888.00 2002-11-30 16:34:52.803 334 15678.46 535.54 57031.80 88888.00 2002-11-30 16:34:53.803 334 15678.98 535.92 57031.44 88888.00 2002-11-30 16:34:54.803 334 15679.11 536.41 57031.93 88888.00 2002-11-30 16:34:55.803 334 15679.89 536.53 57031.31 88888.00 2002-11-30 16:34:56.803 334 15679.76 536.29 57031.80 88888.00 2002-11-30 16:34:57.803 334 15680.54 536.53 57031.44 88888.00 2002-11-30 16:34:58.803 334 15680.02 536.66 57031.31 88888.00 2002-11-30 16:34:59.803 334 15680.67 536.78 57031.44 88888.00 2002-11-30 16:35:00.803 334 15681.06 537.03 57031.68 88888.00 2002-11-30 16:35:01.803 334 15680.67 536.91 57031.56 88888.00 2002-11-30 16:35:02.803 334 15681.32 537.28 57032.05 88888.00 2002-11-30 16:35:03.803 334 15681.32 537.28 57031.68 88888.00 2002-11-30 16:35:04.803 334 15681.32 537.77 57032.05 88888.00 2002-11-30 16:35:05.803 334 15682.36 537.65 57032.05 88888.00 2002-11-30 16:35:06.803 334 15681.58 537.53 57031.31 88888.00 2002-11-30 16:35:07.803 334 15681.84 537.65 57032.54 88888.00 2002-11-30 16:35:08.803 334 15681.58 538.27 57031.93 88888.00 2002-11-30 16:35:09.803 334 15681.19 537.77 57032.29 88888.00 2002-11-30 16:35:10.803 334 15681.71 537.65 57032.17 88888.00 2002-11-30 16:35:11.803 334 15681.19 538.14 57031.93 88888.00 2002-11-30 16:35:12.803 334 15681.19 538.02 57032.29 88888.00 2002-11-30 16:35:13.803 334 15681.19 537.53 57031.93 88888.00 2002-11-30 16:35:14.803 334 15681.06 537.53 57031.93 88888.00 2002-11-30 16:35:15.803 334 15681.06 537.77 57031.93 88888.00 2002-11-30 16:35:16.803 334 15681.32 537.15 57031.80 88888.00 2002-11-30 16:35:17.803 334 15681.71 537.40 57031.68 88888.00 2002-11-30 16:35:18.803 334 15680.80 536.78 57031.93 88888.00 2002-11-30 16:35:19.803 334 15680.80 536.91 57031.93 88888.00 2002-11-30 16:35:20.803 334 15681.97 536.78 57032.17 88888.00 2002-11-30 16:35:21.803 334 15681.32 536.78 57032.17 88888.00 2002-11-30 16:35:22.803 334 15681.19 537.28 57032.05 88888.00 2002-11-30 16:35:23.803 334 15680.67 536.78 57031.93 88888.00 2002-11-30 16:35:24.803 334 15680.41 536.53 57032.05 88888.00 2002-11-30 16:35:25.803 334 15680.93 536.66 57031.56 88888.00 2002-11-30 16:35:26.803 334 15680.28 536.66 57031.80 88888.00 2002-11-30 16:35:27.803 334 15680.80 536.78 57031.93 88888.00 2002-11-30 16:35:28.803 334 15680.41 537.03 57031.56 88888.00 2002-11-30 16:35:29.803 334 15680.93 536.91 57031.80 88888.00 2002-11-30 16:35:30.803 334 15680.41 536.78 57031.68 88888.00 2002-11-30 16:35:31.803 334 15681.06 536.29 57031.93 88888.00 2002-11-30 16:35:32.803 334 15681.19 536.91 57032.17 88888.00 2002-11-30 16:35:33.803 334 15681.71 536.78 57031.80 88888.00 2002-11-30 16:35:34.803 334 15681.84 536.53 57032.29 88888.00 2002-11-30 16:35:35.803 334 15682.23 535.92 57032.54 88888.00 2002-11-30 16:35:36.803 334 15682.23 536.29 57032.05 88888.00 2002-11-30 16:35:37.803 334 15682.36 537.03 57032.29 88888.00 2002-11-30 16:35:38.803 334 15682.36 536.66 57032.05 88888.00 2002-11-30 16:35:39.803 334 15682.49 536.91 57031.68 88888.00 2002-11-30 16:35:40.803 334 15683.00 536.53 57031.80 88888.00 2002-11-30 16:35:41.803 334 15682.23 536.41 57032.54 88888.00 2002-11-30 16:35:42.803 334 15683.13 536.78 57032.54 88888.00 2002-11-30 16:35:43.803 334 15683.00 536.53 57032.29 88888.00 2002-11-30 16:35:44.803 334 15683.13 537.40 57031.80 88888.00 2002-11-30 16:35:45.803 334 15683.26 536.91 57032.41 88888.00 2002-11-30 16:35:46.803 334 15683.26 536.91 57032.66 88888.00 2002-11-30 16:35:47.803 334 15683.92 536.53 57032.29 88888.00 2002-11-30 16:35:48.803 334 15683.66 537.03 57032.90 88888.00 2002-11-30 16:35:49.803 334 15684.04 536.78 57032.66 88888.00 2002-11-30 16:35:50.803 334 15684.04 536.66 57032.54 88888.00 2002-11-30 16:35:51.803 334 15684.56 537.28 57032.78 88888.00 2002-11-30 16:35:52.803 334 15684.95 536.41 57033.27 88888.00 2002-11-30 16:35:53.803 334 15684.04 536.53 57033.27 88888.00 2002-11-30 16:35:54.803 334 15684.17 537.28 57033.39 88888.00 2002-11-30 16:35:55.803 334 15685.86 536.91 57033.39 88888.00 2002-11-30 16:35:56.803 334 15684.56 537.03 57033.27 88888.00 2002-11-30 16:35:57.803 334 15685.34 536.53 57033.52 88888.00 2002-11-30 16:35:58.803 334 15685.60 536.53 57033.88 88888.00 2002-11-30 16:35:59.803 334 15686.51 537.65 57034.00 88888.00 2002-11-30 16:36:00.803 334 15685.34 536.91 57033.27 88888.00 2002-11-30 16:36:01.803 334 15686.51 537.65 57033.76 88888.00 2002-11-30 16:36:02.803 334 15685.99 536.29 57034.25 88888.00 2002-11-30 16:36:03.803 334 15687.03 536.53 57033.76 88888.00 2002-11-30 16:36:04.803 334 15686.12 536.78 57033.88 88888.00 2002-11-30 16:36:05.803 334 15686.38 536.04 57034.37 88888.00 2002-11-30 16:36:06.803 334 15685.60 536.04 57034.49 88888.00 2002-11-30 16:36:07.803 334 15686.90 536.16 57033.88 88888.00 2002-11-30 16:36:08.803 334 15686.64 535.67 57034.61 88888.00 2002-11-30 16:36:09.803 334 15687.68 535.30 57034.25 88888.00 2002-11-30 16:36:10.803 334 15688.33 535.17 57034.49 88888.00 2002-11-30 16:36:11.803 334 15688.72 534.18 57034.74 88888.00 2002-11-30 16:36:12.803 334 15688.98 534.31 57034.98 88888.00 2002-11-30 16:36:13.803 334 15688.59 534.06 57034.25 88888.00 2002-11-30 16:36:14.803 334 15690.02 533.69 57035.11 88888.00 2002-11-30 16:36:15.803 334 15689.50 533.69 57034.98 88888.00 2002-11-30 16:36:16.803 334 15689.50 533.69 57034.98 88888.00 2002-11-30 16:36:17.803 334 15689.50 533.69 57035.35 88888.00 2002-11-30 16:36:18.803 334 15689.24 533.81 57035.59 88888.00 2002-11-30 16:36:19.803 334 15688.72 533.56 57035.35 88888.00 2002-11-30 16:36:20.803 334 15689.24 533.19 57035.84 88888.00 2002-11-30 16:36:21.803 334 15687.55 533.44 57035.84 88888.00 2002-11-30 16:36:22.803 334 15687.94 533.56 57035.84 88888.00 2002-11-30 16:36:23.803 334 15687.68 534.43 57035.47 88888.00 2002-11-30 16:36:24.803 334 15688.20 533.07 57035.84 88888.00 2002-11-30 16:36:25.803 334 15687.16 534.06 57035.96 88888.00 2002-11-30 16:36:26.803 334 15687.29 533.93 57035.59 88888.00 2002-11-30 16:36:27.803 334 15687.68 533.69 57035.84 88888.00 2002-11-30 16:36:28.803 334 15687.16 533.93 57035.84 88888.00 2002-11-30 16:36:29.803 334 15687.03 533.93 57036.20 88888.00 2002-11-30 16:36:30.803 334 15687.55 534.18 57035.71 88888.00 2002-11-30 16:36:31.803 334 15688.07 535.30 57036.45 88888.00 2002-11-30 16:36:32.803 334 15687.68 535.05 57036.57 88888.00 2002-11-30 16:36:33.803 334 15687.81 534.92 57035.59 88888.00 2002-11-30 16:36:34.803 334 15688.46 535.54 57035.96 88888.00 2002-11-30 16:36:35.803 334 15688.72 535.54 57035.59 88888.00 2002-11-30 16:36:36.803 334 15688.72 534.92 57036.08 88888.00 2002-11-30 16:36:37.803 334 15688.59 534.80 57035.47 88888.00 2002-11-30 16:36:38.803 334 15689.24 534.92 57035.11 88888.00 2002-11-30 16:36:39.803 334 15689.11 534.18 57036.08 88888.00 2002-11-30 16:36:40.803 334 15689.63 534.68 57036.08 88888.00 2002-11-30 16:36:41.803 334 15689.37 533.81 57036.69 88888.00 2002-11-30 16:36:42.803 334 15689.37 533.81 57036.57 88888.00 2002-11-30 16:36:43.803 334 15690.02 533.07 57036.45 88888.00 2002-11-30 16:36:44.803 334 15689.76 533.31 57036.45 88888.00 2002-11-30 16:36:45.803 334 15689.63 532.94 57036.69 88888.00 2002-11-30 16:36:46.803 334 15689.76 531.83 57036.94 88888.00 2002-11-30 16:36:47.803 334 15689.89 532.57 57036.57 88888.00 2002-11-30 16:36:48.803 334 15690.02 532.08 57036.45 88888.00 2002-11-30 16:36:49.803 334 15690.28 532.20 57036.94 88888.00 2002-11-30 16:36:50.803 334 15690.93 531.46 57036.33 88888.00 2002-11-30 16:36:51.803 334 15691.06 530.84 57037.06 88888.00 2002-11-30 16:36:52.803 334 15690.93 530.59 57037.30 88888.00 2002-11-30 16:36:53.803 334 15690.54 531.33 57036.45 88888.00 2002-11-30 16:36:54.803 334 15690.41 530.71 57036.82 88888.00 2002-11-30 16:36:55.803 334 15690.54 530.47 57036.45 88888.00 2002-11-30 16:36:56.803 334 15690.41 530.71 57037.06 88888.00 2002-11-30 16:36:57.803 334 15689.76 531.09 57036.82 88888.00 2002-11-30 16:36:58.803 334 15689.24 530.71 57036.94 88888.00 2002-11-30 16:36:59.803 334 15689.76 531.33 57036.57 88888.00 2002-11-30 16:37:00.803 334 15689.50 531.58 57036.82 88888.00 2002-11-30 16:37:01.803 334 15689.76 531.33 57037.18 88888.00 2002-11-30 16:37:02.803 334 15689.76 531.33 57036.82 88888.00 2002-11-30 16:37:03.803 334 15689.24 530.96 57036.94 88888.00 2002-11-30 16:37:04.803 334 15688.59 531.70 57037.43 88888.00 2002-11-30 16:37:05.803 334 15688.59 531.95 57036.94 88888.00 2002-11-30 16:37:06.803 334 15688.85 532.20 57036.94 88888.00 2002-11-30 16:37:07.803 334 15688.59 531.95 57037.06 88888.00 2002-11-30 16:37:08.803 334 15689.37 531.33 57036.57 88888.00 2002-11-30 16:37:09.803 334 15688.98 531.21 57036.57 88888.00 2002-11-30 16:37:10.803 334 15689.37 530.71 57036.45 88888.00 2002-11-30 16:37:11.803 334 15690.28 531.09 57036.45 88888.00 2002-11-30 16:37:12.803 334 15689.89 530.34 57036.69 88888.00 2002-11-30 16:37:13.803 334 15690.15 530.47 57036.82 88888.00 2002-11-30 16:37:14.803 334 15690.41 530.59 57036.45 88888.00 2002-11-30 16:37:15.803 334 15689.89 530.34 57036.45 88888.00 2002-11-30 16:37:16.803 334 15690.67 529.72 57036.69 88888.00 2002-11-30 16:37:17.803 334 15690.15 529.60 57036.45 88888.00 2002-11-30 16:37:18.803 334 15689.89 529.35 57036.82 88888.00 2002-11-30 16:37:19.803 334 15689.24 529.10 57036.20 88888.00 2002-11-30 16:37:20.803 334 15689.24 529.48 57036.45 88888.00 2002-11-30 16:37:21.803 334 15688.33 529.35 57036.45 88888.00 2002-11-30 16:37:22.803 334 15687.94 529.60 57037.06 88888.00 2002-11-30 16:37:23.803 334 15687.68 529.85 57036.94 88888.00 2002-11-30 16:37:24.803 334 15687.68 529.48 57036.82 88888.00 2002-11-30 16:37:25.803 334 15687.03 529.85 57035.84 88888.00 2002-11-30 16:37:26.803 334 15686.90 529.60 57036.33 88888.00 2002-11-30 16:37:27.803 334 15685.86 530.71 57036.33 88888.00 2002-11-30 16:37:28.803 334 15685.73 529.85 57036.57 88888.00 2002-11-30 16:37:29.803 334 15685.73 530.09 57036.20 88888.00 2002-11-30 16:37:30.803 334 15685.34 530.47 57036.33 88888.00 2002-11-30 16:37:31.803 334 15685.86 530.59 57036.45 88888.00 2002-11-30 16:37:32.803 334 15684.43 531.46 57036.45 88888.00 2002-11-30 16:37:33.803 334 15685.60 531.70 57035.71 88888.00 2002-11-30 16:37:34.803 334 15686.12 531.33 57036.33 88888.00 2002-11-30 16:37:35.803 334 15685.60 531.46 57035.71 88888.00 2002-11-30 16:37:36.803 334 15686.38 531.58 57035.71 88888.00 2002-11-30 16:37:37.803 334 15685.99 530.84 57035.71 88888.00 2002-11-30 16:37:38.803 334 15686.25 531.33 57035.71 88888.00 2002-11-30 16:37:39.803 334 15686.64 531.70 57035.47 88888.00 2002-11-30 16:37:40.803 334 15687.68 532.45 57035.84 88888.00 2002-11-30 16:37:41.803 334 15686.64 531.46 57035.84 88888.00 2002-11-30 16:37:42.803 334 15687.29 531.83 57035.84 88888.00 2002-11-30 16:37:43.803 334 15687.55 531.70 57034.98 88888.00 2002-11-30 16:37:44.803 334 15687.81 531.95 57035.23 88888.00 2002-11-30 16:37:45.803 334 15687.68 531.46 57035.47 88888.00 2002-11-30 16:37:46.803 334 15688.59 532.20 57035.59 88888.00 2002-11-30 16:37:47.803 334 15688.85 531.58 57036.20 88888.00 2002-11-30 16:37:48.803 334 15688.59 531.21 57035.71 88888.00 2002-11-30 16:37:49.803 334 15688.72 530.96 57035.35 88888.00 2002-11-30 16:37:50.803 334 15689.11 530.71 57035.47 88888.00 2002-11-30 16:37:51.803 334 15689.63 530.71 57035.11 88888.00 2002-11-30 16:37:52.803 334 15689.89 530.34 57034.49 88888.00 2002-11-30 16:37:53.803 334 15689.11 530.59 57035.71 88888.00 2002-11-30 16:37:54.803 334 15689.89 530.09 57034.98 88888.00 2002-11-30 16:37:55.803 334 15689.63 530.71 57035.47 88888.00 2002-11-30 16:37:56.803 334 15690.28 530.22 57035.84 88888.00 2002-11-30 16:37:57.803 334 15690.41 530.59 57035.47 88888.00 2002-11-30 16:37:58.803 334 15690.02 530.47 57035.84 88888.00 2002-11-30 16:37:59.803 334 15690.93 529.97 57034.98 88888.00 2002-11-30 16:38:00.803 334 15690.54 530.47 57035.84 88888.00 2002-11-30 16:38:01.803 334 15690.93 529.72 57035.84 88888.00 2002-11-30 16:38:02.803 334 15690.93 529.85 57035.47 88888.00 2002-11-30 16:38:03.803 334 15690.93 530.09 57035.71 88888.00 2002-11-30 16:38:04.803 334 15690.28 530.09 57036.45 88888.00 2002-11-30 16:38:05.803 334 15690.93 529.60 57035.71 88888.00 2002-11-30 16:38:06.803 334 15690.67 529.23 57035.35 88888.00 2002-11-30 16:38:07.803 334 15690.93 529.23 57035.84 88888.00 2002-11-30 16:38:08.803 334 15690.41 529.85 57035.47 88888.00 2002-11-30 16:38:09.803 334 15690.67 528.86 57035.84 88888.00 2002-11-30 16:38:10.803 334 15690.41 529.72 57036.69 88888.00 2002-11-30 16:38:11.803 334 15689.63 529.72 57035.71 88888.00 2002-11-30 16:38:12.803 334 15689.63 529.23 57036.20 88888.00 2002-11-30 16:38:13.803 334 15689.37 529.48 57035.84 88888.00 2002-11-30 16:38:14.803 334 15688.85 529.72 57035.59 88888.00 2002-11-30 16:38:15.803 334 15688.46 530.59 57035.96 88888.00 2002-11-30 16:38:16.803 334 15688.98 529.85 57036.08 88888.00 2002-11-30 16:38:17.803 334 15687.42 530.09 57036.33 88888.00 2002-11-30 16:38:18.803 334 15687.29 530.09 57035.47 88888.00 2002-11-30 16:38:19.803 334 15687.94 530.09 57035.71 88888.00 2002-11-30 16:38:20.803 334 15686.90 529.85 57035.59 88888.00 2002-11-30 16:38:21.803 334 15686.90 530.09 57035.23 88888.00 2002-11-30 16:38:22.803 334 15687.29 529.85 57035.96 88888.00 2002-11-30 16:38:23.803 334 15687.55 529.35 57035.35 88888.00 2002-11-30 16:38:24.803 334 15686.77 529.23 57035.71 88888.00 2002-11-30 16:38:25.803 334 15686.25 528.36 57035.71 88888.00 2002-11-30 16:38:26.803 334 15686.90 528.36 57035.96 88888.00 2002-11-30 16:38:27.803 334 15686.51 527.86 57035.71 88888.00 2002-11-30 16:38:28.803 334 15686.90 527.49 57035.96 88888.00 2002-11-30 16:38:29.803 334 15686.64 527.86 57035.71 88888.00 2002-11-30 16:38:30.803 334 15685.86 527.00 57036.20 88888.00 2002-11-30 16:38:31.803 334 15686.38 527.49 57036.20 88888.00 2002-11-30 16:38:32.803 334 15686.38 526.87 57035.59 88888.00 2002-11-30 16:38:33.803 334 15685.86 527.37 57035.23 88888.00 2002-11-30 16:38:34.803 334 15685.47 527.00 57035.11 88888.00 2002-11-30 16:38:35.803 334 15684.69 526.63 57035.35 88888.00 2002-11-30 16:38:36.803 334 15684.56 526.75 57036.08 88888.00 2002-11-30 16:38:37.803 334 15684.17 526.63 57035.11 88888.00 2002-11-30 16:38:38.803 334 15684.04 526.87 57034.86 88888.00 2002-11-30 16:38:39.803 334 15683.79 526.50 57035.23 88888.00 2002-11-30 16:38:40.803 334 15683.13 526.50 57035.11 88888.00 2002-11-30 16:38:41.803 334 15683.13 526.75 57034.86 88888.00 2002-11-30 16:38:42.803 334 15683.66 526.75 57034.98 88888.00 2002-11-30 16:38:43.803 334 15682.88 527.00 57035.11 88888.00 2002-11-30 16:38:44.803 334 15683.13 526.75 57033.88 88888.00 2002-11-30 16:38:45.803 334 15682.88 527.25 57034.86 88888.00 2002-11-30 16:38:46.803 334 15682.88 527.00 57034.86 88888.00 2002-11-30 16:38:47.803 334 15682.75 526.63 57034.12 88888.00 2002-11-30 16:38:48.803 334 15683.00 526.63 57034.86 88888.00 2002-11-30 16:38:49.803 334 15683.26 527.25 57034.12 88888.00 2002-11-30 16:38:50.803 334 15683.00 526.38 57034.25 88888.00 2002-11-30 16:38:51.803 334 15683.79 526.87 57034.00 88888.00 2002-11-30 16:38:52.803 334 15683.66 526.13 57033.64 88888.00 2002-11-30 16:38:53.803 334 15683.00 526.75 57033.76 88888.00 2002-11-30 16:38:54.803 334 15683.13 526.01 57033.76 88888.00 2002-11-30 16:38:55.803 334 15683.26 526.75 57034.37 88888.00 2002-11-30 16:38:56.803 334 15683.13 526.87 57034.00 88888.00 2002-11-30 16:38:57.803 334 15683.53 526.25 57033.64 88888.00 2002-11-30 16:38:58.803 334 15682.88 526.63 57033.88 88888.00 2002-11-30 16:38:59.803 334 15682.49 527.00 57033.64 88888.00 2002-11-30 16:39:00.803 334 15682.23 527.12 57033.02 88888.00 2002-11-30 16:39:01.803 334 15682.36 527.12 57032.90 88888.00 2002-11-30 16:39:02.803 334 15683.53 527.37 57033.02 88888.00 2002-11-30 16:39:03.803 334 15682.88 527.25 57032.54 88888.00 2002-11-30 16:39:04.803 334 15682.88 527.12 57032.78 88888.00 2002-11-30 16:39:05.803 334 15683.53 527.12 57033.02 88888.00 2002-11-30 16:39:06.803 334 15682.49 527.62 57032.90 88888.00 2002-11-30 16:39:07.803 334 15683.13 528.48 57032.54 88888.00 2002-11-30 16:39:08.803 334 15682.88 528.86 57032.78 88888.00 2002-11-30 16:39:09.803 334 15683.13 528.98 57032.54 88888.00 2002-11-30 16:39:10.803 334 15683.00 528.98 57032.90 88888.00 2002-11-30 16:39:11.803 334 15683.39 529.35 57031.93 88888.00 2002-11-30 16:39:12.803 334 15683.66 529.85 57033.02 88888.00 2002-11-30 16:39:13.803 334 15683.92 529.60 57032.78 88888.00 2002-11-30 16:39:14.803 334 15684.30 529.85 57032.54 88888.00 2002-11-30 16:39:15.803 334 15684.17 529.60 57032.41 88888.00 2002-11-30 16:39:16.803 334 15683.92 529.97 57033.02 88888.00 2002-11-30 16:39:17.803 334 15684.82 529.10 57032.90 88888.00 2002-11-30 16:39:18.803 334 15684.43 529.85 57031.44 88888.00 2002-11-30 16:39:19.803 334 15684.43 529.85 57031.93 88888.00 2002-11-30 16:39:20.803 334 15685.08 529.60 57031.93 88888.00 2002-11-30 16:39:21.803 334 15684.30 530.09 57032.29 88888.00 2002-11-30 16:39:22.803 334 15684.17 528.98 57032.78 88888.00 2002-11-30 16:39:23.803 334 15684.69 528.98 57032.17 88888.00 2002-11-30 16:39:24.803 334 15683.53 528.48 57032.41 88888.00 2002-11-30 16:39:25.803 334 15683.26 529.23 57032.90 88888.00 2002-11-30 16:39:26.803 334 15684.30 529.48 57033.02 88888.00 2002-11-30 16:39:27.803 334 15683.79 528.24 57033.39 88888.00 2002-11-30 16:39:28.803 334 15683.66 528.11 57032.29 88888.00 2002-11-30 16:39:29.803 334 15683.79 528.11 57033.27 88888.00 2002-11-30 16:39:30.803 334 15683.79 528.61 57032.41 88888.00 2002-11-30 16:39:31.803 334 15683.26 528.61 57032.90 88888.00 2002-11-30 16:39:32.803 334 15683.13 527.99 57032.78 88888.00 2002-11-30 16:39:33.803 334 15683.66 527.99 57032.54 88888.00 2002-11-30 16:39:34.803 334 15682.75 527.99 57032.05 88888.00 2002-11-30 16:39:35.803 334 15684.04 528.36 57031.44 88888.00 2002-11-30 16:39:36.803 334 15682.75 528.24 57032.54 88888.00 2002-11-30 16:39:37.803 334 15683.00 528.48 57032.41 88888.00 2002-11-30 16:39:38.803 334 15683.13 528.73 57032.29 88888.00 2002-11-30 16:39:39.803 334 15682.88 528.48 57032.54 88888.00 2002-11-30 16:39:40.803 334 15682.75 529.35 57032.05 88888.00 2002-11-30 16:39:41.803 334 15682.62 528.73 57032.29 88888.00 2002-11-30 16:39:42.803 334 15682.23 529.23 57032.66 88888.00 2002-11-30 16:39:43.803 334 15682.62 529.72 57032.17 88888.00 2002-11-30 16:39:44.803 334 15682.23 529.10 57031.93 88888.00 2002-11-30 16:39:45.803 334 15682.49 529.85 57032.66 88888.00 2002-11-30 16:39:46.803 334 15682.75 529.60 57032.90 88888.00 2002-11-30 16:39:47.803 334 15682.36 529.85 57031.93 88888.00 2002-11-30 16:39:48.803 334 15682.36 530.09 57032.78 88888.00 2002-11-30 16:39:49.803 334 15682.75 530.22 57032.54 88888.00 2002-11-30 16:39:50.803 334 15682.75 530.47 57032.17 88888.00 2002-11-30 16:39:51.803 334 15682.23 529.97 57032.29 88888.00 2002-11-30 16:39:52.803 334 15682.36 529.85 57032.17 88888.00 2002-11-30 16:39:53.803 334 15682.36 530.34 57032.41 88888.00 2002-11-30 16:39:54.803 334 15682.75 530.22 57032.41 88888.00 2002-11-30 16:39:55.803 334 15682.62 530.34 57032.05 88888.00 2002-11-30 16:39:56.803 334 15682.49 530.34 57032.41 88888.00 2002-11-30 16:39:57.803 334 15683.00 530.34 57032.29 88888.00 2002-11-30 16:39:58.803 334 15682.88 530.96 57031.80 88888.00 2002-11-30 16:39:59.803 334 15683.00 530.22 57032.17 88888.00 2002-11-30 16:40:00.803 334 15682.62 530.09 57032.17 88888.00 2002-11-30 16:40:01.803 334 15683.39 530.47 57032.29 88888.00 2002-11-30 16:40:02.803 334 15682.88 530.59 57032.29 88888.00 2002-11-30 16:40:03.803 334 15683.92 530.34 57032.29 88888.00 2002-11-30 16:40:04.803 334 15684.04 531.09 57032.29 88888.00 2002-11-30 16:40:05.803 334 15683.79 530.71 57033.15 88888.00 2002-11-30 16:40:06.803 334 15684.17 530.84 57032.90 88888.00 2002-11-30 16:40:07.803 334 15684.43 530.71 57032.17 88888.00 2002-11-30 16:40:08.803 334 15685.21 530.59 57032.90 88888.00 2002-11-30 16:40:09.803 334 15685.34 530.09 57033.02 88888.00 2002-11-30 16:40:10.803 334 15686.25 529.85 57032.66 88888.00 2002-11-30 16:40:11.803 334 15686.12 529.85 57033.02 88888.00 2002-11-30 16:40:12.803 334 15685.86 529.72 57033.15 88888.00 2002-11-30 16:40:13.803 334 15686.64 529.35 57033.02 88888.00 2002-11-30 16:40:14.803 334 15686.25 528.73 57032.66 88888.00 2002-11-30 16:40:15.803 334 15687.42 529.60 57033.39 88888.00 2002-11-30 16:40:16.803 334 15687.29 528.86 57033.02 88888.00 2002-11-30 16:40:17.803 334 15687.55 528.48 57032.78 88888.00 2002-11-30 16:40:18.803 334 15687.68 528.11 57032.78 88888.00 2002-11-30 16:40:19.803 334 15687.55 528.61 57033.64 88888.00 2002-11-30 16:40:20.803 334 15687.81 528.48 57033.76 88888.00 2002-11-30 16:40:21.803 334 15687.29 528.24 57033.39 88888.00 2002-11-30 16:40:22.803 334 15688.07 528.24 57033.52 88888.00 2002-11-30 16:40:23.803 334 15687.68 528.11 57033.52 88888.00 2002-11-30 16:40:24.803 334 15687.94 528.73 57033.88 88888.00 2002-11-30 16:40:25.803 334 15687.94 528.98 57033.27 88888.00 2002-11-30 16:40:26.803 334 15688.46 528.98 57033.88 88888.00 2002-11-30 16:40:27.803 334 15687.81 528.98 57034.25 88888.00 2002-11-30 16:40:28.803 334 15687.55 528.73 57033.39 88888.00 2002-11-30 16:40:29.803 334 15688.72 528.98 57034.00 88888.00 2002-11-30 16:40:30.803 334 15687.94 528.11 57034.12 88888.00 2002-11-30 16:40:31.803 334 15687.81 528.48 57033.64 88888.00 2002-11-30 16:40:32.803 334 15687.94 528.24 57033.88 88888.00 2002-11-30 16:40:33.803 334 15687.94 528.24 57034.12 88888.00 2002-11-30 16:40:34.803 334 15688.46 528.61 57033.76 88888.00 2002-11-30 16:40:35.803 334 15687.55 528.48 57034.00 88888.00 2002-11-30 16:40:36.803 334 15687.42 528.36 57033.76 88888.00 2002-11-30 16:40:37.803 334 15687.16 528.48 57033.39 88888.00 2002-11-30 16:40:38.803 334 15687.42 528.73 57034.37 88888.00 2002-11-30 16:40:39.803 334 15687.16 528.73 57034.25 88888.00 2002-11-30 16:40:40.803 334 15686.90 528.86 57034.37 88888.00 2002-11-30 16:40:41.803 334 15686.90 529.23 57033.88 88888.00 2002-11-30 16:40:42.803 334 15685.86 529.35 57033.64 88888.00 2002-11-30 16:40:43.803 334 15686.51 529.60 57034.37 88888.00 2002-11-30 16:40:44.803 334 15685.73 530.09 57033.39 88888.00 2002-11-30 16:40:45.803 334 15685.86 530.09 57034.12 88888.00 2002-11-30 16:40:46.803 334 15686.25 530.59 57033.76 88888.00 2002-11-30 16:40:47.803 334 15686.25 530.47 57034.12 88888.00 2002-11-30 16:40:48.803 334 15685.99 531.33 57034.37 88888.00 2002-11-30 16:40:49.803 334 15686.25 530.96 57033.52 88888.00 2002-11-30 16:40:50.803 334 15686.51 531.58 57034.12 88888.00 2002-11-30 16:40:51.803 334 15686.77 531.46 57033.27 88888.00 2002-11-30 16:40:52.803 334 15686.64 531.21 57033.64 88888.00 2002-11-30 16:40:53.803 334 15686.64 531.21 57034.49 88888.00 2002-11-30 16:40:54.803 334 15687.29 529.85 57033.39 88888.00 2002-11-30 16:40:55.803 334 15687.81 530.47 57033.64 88888.00 2002-11-30 16:40:56.803 334 15687.68 530.09 57034.37 88888.00 2002-11-30 16:40:57.803 334 15688.07 529.10 57034.12 88888.00 2002-11-30 16:40:58.803 334 15688.33 529.72 57034.37 88888.00 2002-11-30 16:40:59.803 334 15687.42 529.10 57034.74 88888.00 2002-11-30 16:41:00.803 334 15688.33 529.35 57034.86 88888.00 2002-11-30 16:41:01.803 334 15688.33 529.10 57034.86 88888.00 2002-11-30 16:41:02.803 334 15687.94 529.10 57034.74 88888.00 2002-11-30 16:41:03.803 334 15688.33 528.86 57034.86 88888.00 2002-11-30 16:41:04.803 334 15688.33 528.98 57034.49 88888.00 2002-11-30 16:41:05.803 334 15688.98 529.23 57035.11 88888.00 2002-11-30 16:41:06.803 334 15688.72 529.35 57034.49 88888.00 2002-11-30 16:41:07.803 334 15688.59 528.86 57035.23 88888.00 2002-11-30 16:41:08.803 334 15688.59 529.35 57034.98 88888.00 2002-11-30 16:41:09.803 334 15688.85 529.48 57034.49 88888.00 2002-11-30 16:41:10.803 334 15688.59 529.10 57035.11 88888.00 2002-11-30 16:41:11.803 334 15688.46 528.86 57035.23 88888.00 2002-11-30 16:41:12.803 334 15688.72 529.35 57035.47 88888.00 2002-11-30 16:41:13.803 334 15688.20 529.48 57035.23 88888.00 2002-11-30 16:41:14.803 334 15688.20 529.48 57034.86 88888.00 2002-11-30 16:41:15.803 334 15688.59 529.23 57035.35 88888.00 2002-11-30 16:41:16.803 334 15689.11 528.48 57035.59 88888.00 2002-11-30 16:41:17.803 334 15689.37 528.73 57035.47 88888.00 2002-11-30 16:41:18.803 334 15688.85 528.61 57035.23 88888.00 2002-11-30 16:41:19.803 334 15688.98 528.61 57035.23 88888.00 2002-11-30 16:41:20.803 334 15689.50 528.11 57035.35 88888.00 2002-11-30 16:41:21.803 334 15689.37 527.86 57035.84 88888.00 2002-11-30 16:41:22.803 334 15688.72 528.48 57035.59 88888.00 2002-11-30 16:41:23.803 334 15689.11 528.24 57035.47 88888.00 2002-11-30 16:41:24.803 334 15688.46 527.86 57035.47 88888.00 2002-11-30 16:41:25.803 334 15688.07 528.98 57035.71 88888.00 2002-11-30 16:41:26.803 334 15687.68 528.61 57035.47 88888.00 2002-11-30 16:41:27.803 334 15687.42 528.86 57035.71 88888.00 2002-11-30 16:41:28.803 334 15687.03 528.73 57035.23 88888.00 2002-11-30 16:41:29.803 334 15686.25 528.73 57035.35 88888.00 2002-11-30 16:41:30.803 334 15686.12 529.35 57035.11 88888.00 2002-11-30 16:41:31.803 334 15685.99 528.73 57035.11 88888.00 2002-11-30 16:41:32.803 334 15686.38 529.48 57035.71 88888.00 2002-11-30 16:41:33.803 334 15685.60 529.23 57035.23 88888.00 2002-11-30 16:41:34.803 334 15686.38 529.35 57035.11 88888.00 2002-11-30 16:41:35.803 334 15685.60 530.09 57035.59 88888.00 2002-11-30 16:41:36.803 334 15685.60 529.85 57035.35 88888.00 2002-11-30 16:41:37.803 334 15685.47 529.72 57034.74 88888.00 2002-11-30 16:41:38.803 334 15686.38 529.35 57035.11 88888.00 2002-11-30 16:41:39.803 334 15685.86 530.34 57034.86 88888.00 2002-11-30 16:41:40.803 334 15686.25 529.97 57034.86 88888.00 2002-11-30 16:41:41.803 334 15687.55 529.60 57035.35 88888.00 2002-11-30 16:41:42.803 334 15686.90 530.09 57035.35 88888.00 2002-11-30 16:41:43.803 334 15687.03 530.47 57034.98 88888.00 2002-11-30 16:41:44.803 334 15687.68 530.09 57035.47 88888.00 2002-11-30 16:41:45.803 334 15687.55 530.47 57035.47 88888.00 2002-11-30 16:41:46.803 334 15688.72 530.71 57035.59 88888.00 2002-11-30 16:41:47.803 334 15688.72 529.72 57034.86 88888.00 2002-11-30 16:41:48.803 334 15688.59 530.09 57035.47 88888.00 2002-11-30 16:41:49.803 334 15689.63 530.59 57035.47 88888.00 2002-11-30 16:41:50.803 334 15689.89 530.47 57034.98 88888.00 2002-11-30 16:41:51.803 334 15690.28 530.96 57035.23 88888.00 2002-11-30 16:41:52.803 334 15690.93 530.34 57035.47 88888.00 2002-11-30 16:41:53.803 334 15691.45 530.96 57035.47 88888.00 2002-11-30 16:41:54.803 334 15691.45 530.47 57034.98 88888.00 2002-11-30 16:41:55.803 334 15691.97 529.72 57035.11 88888.00 2002-11-30 16:41:56.803 334 15692.88 529.72 57035.71 88888.00 2002-11-30 16:41:57.803 334 15693.53 529.72 57035.96 88888.00 2002-11-30 16:41:58.803 334 15694.44 529.35 57036.08 88888.00 2002-11-30 16:41:59.803 334 15695.61 528.98 57035.96 88888.00 2002-11-30 16:42:00.803 334 15696.00 528.73 57035.71 88888.00 2002-11-30 16:42:01.803 334 15696.26 528.36 57036.45 88888.00 2002-11-30 16:42:02.803 334 15697.30 527.99 57036.33 88888.00 2002-11-30 16:42:03.803 334 15697.17 527.99 57036.57 88888.00 2002-11-30 16:42:04.803 334 15698.08 527.49 57036.45 88888.00 2002-11-30 16:42:05.803 334 15697.95 527.00 57037.18 88888.00 2002-11-30 16:42:06.803 334 15698.21 527.25 57036.69 88888.00 2002-11-30 16:42:07.803 334 15697.30 526.75 57036.45 88888.00 2002-11-30 16:42:08.803 334 15697.82 527.00 57036.45 88888.00 2002-11-30 16:42:09.803 334 15698.34 527.12 57037.43 88888.00 2002-11-30 16:42:10.803 334 15697.56 526.38 57037.79 88888.00 2002-11-30 16:42:11.803 334 15697.82 525.64 57037.30 88888.00 2002-11-30 16:42:12.803 334 15698.08 526.38 57038.04 88888.00 2002-11-30 16:42:13.803 334 15698.86 526.13 57038.16 88888.00 2002-11-30 16:42:14.803 334 15698.99 526.25 57038.04 88888.00 2002-11-30 16:42:15.803 334 15697.82 525.26 57037.91 88888.00 2002-11-30 16:42:16.803 334 15698.60 525.51 57037.91 88888.00 2002-11-30 16:42:17.803 334 15698.86 525.51 57037.79 88888.00 2002-11-30 16:42:18.803 334 15698.60 525.02 57038.16 88888.00 2002-11-30 16:42:19.803 334 15697.82 525.26 57038.41 88888.00 2002-11-30 16:42:20.803 334 15697.95 524.77 57038.53 88888.00 2002-11-30 16:42:21.803 334 15697.56 524.64 57038.28 88888.00 2002-11-30 16:42:22.803 334 15697.43 524.89 57038.16 88888.00 2002-11-30 16:42:23.803 334 15696.91 525.02 57039.14 88888.00 2002-11-30 16:42:24.803 334 15696.52 525.02 57038.53 88888.00 2002-11-30 16:42:25.803 334 15695.35 524.89 57038.65 88888.00 2002-11-30 16:42:26.803 334 15694.96 524.89 57038.89 88888.00 2002-11-30 16:42:27.803 334 15694.57 524.77 57039.26 88888.00 2002-11-30 16:42:28.803 334 15694.31 524.40 57039.02 88888.00 2002-11-30 16:42:29.803 334 15692.62 525.14 57039.38 88888.00 2002-11-30 16:42:30.803 334 15692.36 524.15 57039.38 88888.00 2002-11-30 16:42:31.803 334 15692.23 524.40 57039.02 88888.00 2002-11-30 16:42:32.803 334 15691.32 523.65 57039.02 88888.00 2002-11-30 16:42:33.803 334 15690.80 523.90 57039.26 88888.00 2002-11-30 16:42:34.803 334 15691.19 524.64 57038.16 88888.00 2002-11-30 16:42:35.803 334 15690.67 523.78 57038.89 88888.00 2002-11-30 16:42:36.803 334 15690.41 524.77 57038.41 88888.00 2002-11-30 16:42:37.803 334 15690.15 523.53 57038.53 88888.00 2002-11-30 16:42:38.803 334 15688.98 524.40 57039.26 88888.00 2002-11-30 16:42:39.803 334 15689.24 523.78 57038.65 88888.00 2002-11-30 16:42:40.803 334 15689.11 524.15 57038.77 88888.00 2002-11-30 16:42:41.803 334 15688.07 523.53 57038.41 88888.00 2002-11-30 16:42:42.803 334 15688.20 523.78 57038.16 88888.00 2002-11-30 16:42:43.803 334 15687.55 524.15 57038.89 88888.00 2002-11-30 16:42:44.803 334 15687.16 524.27 57037.43 88888.00 2002-11-30 16:42:45.803 334 15686.38 524.77 57037.43 88888.00 2002-11-30 16:42:46.803 334 15685.47 525.14 57037.79 88888.00 2002-11-30 16:42:47.803 334 15685.34 524.52 57036.94 88888.00 2002-11-30 16:42:48.803 334 15684.95 525.51 57037.18 88888.00 2002-11-30 16:42:49.803 334 15684.82 524.89 57037.18 88888.00 2002-11-30 16:42:50.803 334 15683.92 525.51 57037.06 88888.00 2002-11-30 16:42:51.803 334 15682.75 525.64 57037.55 88888.00 2002-11-30 16:42:52.803 334 15683.53 524.89 57036.69 88888.00 2002-11-30 16:42:53.803 334 15684.04 524.89 57036.20 88888.00 2002-11-30 16:42:54.803 334 15682.88 525.51 57035.84 88888.00 2002-11-30 16:42:55.803 334 15683.66 525.26 57035.84 88888.00 2002-11-30 16:42:56.803 334 15683.92 525.88 57035.59 88888.00 2002-11-30 16:42:57.803 334 15683.53 524.15 57035.35 88888.00 2002-11-30 16:42:58.803 334 15683.79 524.77 57035.47 88888.00 2002-11-30 16:42:59.803 334 15683.92 525.02 57034.86 88888.00 2002-11-30 16:43:00.803 334 15683.26 524.40 57035.35 88888.00 2002-11-30 16:43:01.803 334 15684.04 524.52 57034.98 88888.00 2002-11-30 16:43:02.803 334 15684.69 524.40 57034.61 88888.00 2002-11-30 16:43:03.803 334 15684.43 524.15 57034.61 88888.00 2002-11-30 16:43:04.803 334 15684.04 523.65 57034.86 88888.00 2002-11-30 16:43:05.803 334 15684.04 524.15 57034.37 88888.00 2002-11-30 16:43:06.803 334 15684.17 523.90 57033.76 88888.00 2002-11-30 16:43:07.803 334 15683.79 523.16 57034.25 88888.00 2002-11-30 16:43:08.803 334 15683.79 523.78 57033.52 88888.00 2002-11-30 16:43:09.803 334 15683.13 523.28 57033.02 88888.00 2002-11-30 16:43:10.803 334 15683.66 523.16 57033.27 88888.00 2002-11-30 16:43:11.803 334 15683.92 524.15 57033.52 88888.00 2002-11-30 16:43:12.803 334 15683.53 523.16 57033.64 88888.00 2002-11-30 16:43:13.803 334 15683.92 522.17 57033.76 88888.00 2002-11-30 16:43:14.803 334 15683.92 523.28 57033.52 88888.00 2002-11-30 16:43:15.803 334 15684.17 522.79 57033.52 88888.00 2002-11-30 16:43:16.803 334 15683.53 522.91 57032.90 88888.00 2002-11-30 16:43:17.803 334 15683.79 522.91 57033.39 88888.00 2002-11-30 16:43:18.803 334 15683.92 523.03 57033.39 88888.00 2002-11-30 16:43:19.803 334 15684.04 522.79 57032.78 88888.00 2002-11-30 16:43:20.803 334 15682.75 522.79 57033.27 88888.00 2002-11-30 16:43:21.803 334 15683.26 522.54 57032.66 88888.00 2002-11-30 16:43:22.803 334 15683.92 523.28 57032.41 88888.00 2002-11-30 16:43:23.803 334 15683.13 522.29 57032.90 88888.00 2002-11-30 16:43:24.803 334 15684.17 522.66 57032.54 88888.00 2002-11-30 16:43:25.803 334 15683.13 523.03 57032.90 88888.00 2002-11-30 16:43:26.803 334 15683.79 522.66 57032.78 88888.00 2002-11-30 16:43:27.803 334 15684.56 522.04 57032.90 88888.00 2002-11-30 16:43:28.803 334 15684.30 522.17 57032.78 88888.00 2002-11-30 16:43:29.803 334 15685.47 522.17 57032.41 88888.00 2002-11-30 16:43:30.803 334 15684.82 521.92 57032.66 88888.00 2002-11-30 16:43:31.803 334 15684.95 522.79 57032.17 88888.00 2002-11-30 16:43:32.803 334 15685.86 522.17 57032.54 88888.00 2002-11-30 16:43:33.803 334 15686.12 522.04 57033.15 88888.00 2002-11-30 16:43:34.803 334 15685.99 522.29 57032.66 88888.00 2002-11-30 16:43:35.803 334 15685.86 522.54 57033.02 88888.00 2002-11-30 16:43:36.803 334 15685.73 522.54 57032.41 88888.00 2002-11-30 16:43:37.803 334 15685.21 523.28 57032.78 88888.00 2002-11-30 16:43:38.803 334 15685.99 523.53 57033.02 88888.00 2002-11-30 16:43:39.803 334 15685.60 523.78 57032.05 88888.00 2002-11-30 16:43:40.803 334 15686.12 524.27 57032.05 88888.00 2002-11-30 16:43:41.803 334 15685.73 524.52 57031.93 88888.00 2002-11-30 16:43:42.803 334 15685.34 525.02 57032.78 88888.00 2002-11-30 16:43:43.803 334 15685.60 525.14 57032.54 88888.00 2002-11-30 16:43:44.803 334 15685.60 525.26 57032.54 88888.00 2002-11-30 16:43:45.803 334 15684.95 525.64 57032.41 88888.00 2002-11-30 16:43:46.803 334 15685.60 525.76 57032.54 88888.00 2002-11-30 16:43:47.803 334 15686.12 526.01 57032.17 88888.00 2002-11-30 16:43:48.803 334 15686.12 526.13 57032.17 88888.00 2002-11-30 16:43:49.803 334 15686.12 526.13 57032.54 88888.00 2002-11-30 16:43:50.803 334 15686.64 526.38 57032.66 88888.00 2002-11-30 16:43:51.803 334 15687.03 525.88 57033.15 88888.00 2002-11-30 16:43:52.803 334 15686.90 526.13 57032.66 88888.00 2002-11-30 16:43:53.803 334 15686.90 525.51 57032.41 88888.00 2002-11-30 16:43:54.803 334 15687.03 525.26 57032.90 88888.00 2002-11-30 16:43:55.803 334 15687.68 525.76 57033.27 88888.00 2002-11-30 16:43:56.803 334 15688.07 525.14 57033.02 88888.00 2002-11-30 16:43:57.803 334 15687.03 525.39 57033.27 88888.00 2002-11-30 16:43:58.803 334 15687.29 524.77 57032.66 88888.00 2002-11-30 16:43:59.803 334 15686.51 524.77 57033.15 88888.00 2002-11-30 16:44:00.803 334 15687.03 525.02 57033.39 88888.00 2002-11-30 16:44:01.803 334 15686.51 525.02 57032.90 88888.00 2002-11-30 16:44:02.803 334 15686.25 524.77 57032.90 88888.00 2002-11-30 16:44:03.803 334 15685.99 525.39 57032.41 88888.00 2002-11-30 16:44:04.803 334 15684.82 524.77 57033.52 88888.00 2002-11-30 16:44:05.803 334 15684.30 525.39 57033.15 88888.00 2002-11-30 16:44:06.803 334 15684.69 524.89 57033.02 88888.00 2002-11-30 16:44:07.803 334 15684.04 525.14 57033.02 88888.00 2002-11-30 16:44:08.803 334 15683.53 524.77 57032.90 88888.00 2002-11-30 16:44:09.803 334 15683.13 526.01 57032.90 88888.00 2002-11-30 16:44:10.803 334 15683.00 525.39 57032.41 88888.00 2002-11-30 16:44:11.803 334 15682.49 524.89 57032.66 88888.00 2002-11-30 16:44:12.803 334 15683.39 525.14 57032.41 88888.00 2002-11-30 16:44:13.803 334 15682.49 525.88 57031.93 88888.00 2002-11-30 16:44:14.803 334 15683.26 525.88 57032.17 88888.00 2002-11-30 16:44:15.803 334 15682.88 526.38 57032.41 88888.00 2002-11-30 16:44:16.803 334 15682.75 526.13 57032.41 88888.00 2002-11-30 16:44:17.803 334 15683.00 526.13 57032.17 88888.00 2002-11-30 16:44:18.803 334 15683.00 526.25 57031.80 88888.00 2002-11-30 16:44:19.803 334 15683.13 526.75 57032.17 88888.00 2002-11-30 16:44:20.803 334 15682.62 527.12 57032.17 88888.00 2002-11-30 16:44:21.803 334 15683.53 526.87 57032.05 88888.00 2002-11-30 16:44:22.803 334 15683.26 527.12 57032.41 88888.00 2002-11-30 16:44:23.803 334 15682.62 526.63 57031.80 88888.00 2002-11-30 16:44:24.803 334 15683.26 527.74 57031.80 88888.00 2002-11-30 16:44:25.803 334 15683.66 527.00 57032.29 88888.00 2002-11-30 16:44:26.803 334 15682.49 527.37 57032.41 88888.00 2002-11-30 16:44:27.803 334 15683.53 526.50 57031.93 88888.00 2002-11-30 16:44:28.803 334 15683.39 526.87 57031.93 88888.00 2002-11-30 16:44:29.803 334 15683.92 527.25 57032.29 88888.00 2002-11-30 16:44:30.803 334 15685.08 526.75 57032.41 88888.00 2002-11-30 16:44:31.803 334 15684.56 525.64 57032.17 88888.00 2002-11-30 16:44:32.803 334 15684.30 526.25 57032.17 88888.00 2002-11-30 16:44:33.803 334 15684.04 525.39 57032.05 88888.00 2002-11-30 16:44:34.803 334 15684.43 526.01 57032.17 88888.00 2002-11-30 16:44:35.803 334 15684.04 526.01 57032.05 88888.00 2002-11-30 16:44:36.803 334 15684.17 525.88 57032.90 88888.00 2002-11-30 16:44:37.803 334 15683.92 525.26 57032.54 88888.00 2002-11-30 16:44:38.803 334 15683.66 525.26 57031.80 88888.00 2002-11-30 16:44:39.803 334 15684.04 524.89 57032.66 88888.00 2002-11-30 16:44:40.803 334 15683.39 525.64 57031.56 88888.00 2002-11-30 16:44:41.803 334 15683.92 525.51 57032.17 88888.00 2002-11-30 16:44:42.803 334 15684.04 525.26 57032.29 88888.00 2002-11-30 16:44:43.803 334 15683.13 525.76 57032.29 88888.00 2002-11-30 16:44:44.803 334 15683.79 525.64 57031.80 88888.00 2002-11-30 16:44:45.803 334 15683.00 526.01 57031.93 88888.00 2002-11-30 16:44:46.803 334 15683.66 526.38 57031.68 88888.00 2002-11-30 16:44:47.803 334 15683.26 526.38 57031.80 88888.00 2002-11-30 16:44:48.803 334 15682.88 526.87 57031.93 88888.00 2002-11-30 16:44:49.803 334 15684.17 526.63 57032.17 88888.00 2002-11-30 16:44:50.803 334 15684.95 527.00 57032.05 88888.00 2002-11-30 16:44:51.803 334 15684.69 526.87 57031.93 88888.00 2002-11-30 16:44:52.803 334 15685.34 526.75 57031.44 88888.00 2002-11-30 16:44:53.803 334 15684.43 526.87 57031.44 88888.00 2002-11-30 16:44:54.803 334 15685.73 527.12 57031.68 88888.00 2002-11-30 16:44:55.803 334 15686.38 526.87 57032.17 88888.00 2002-11-30 16:44:56.803 334 15686.12 527.49 57031.44 88888.00 2002-11-30 16:44:57.803 334 15685.86 527.12 57031.68 88888.00 2002-11-30 16:44:58.803 334 15686.12 527.49 57031.80 88888.00 2002-11-30 16:44:59.803 334 15686.64 527.99 57030.95 88888.00 2002-11-30 16:45:00.803 334 15685.99 527.12 57031.93 88888.00 2002-11-30 16:45:01.803 334 15686.64 527.12 57032.17 88888.00 2002-11-30 16:45:02.803 334 15686.77 527.62 57032.54 88888.00 2002-11-30 16:45:03.803 334 15686.25 527.74 57032.41 88888.00 2002-11-30 16:45:04.803 334 15687.03 527.49 57032.41 88888.00 2002-11-30 16:45:05.803 334 15687.55 527.99 57031.93 88888.00 2002-11-30 16:45:06.803 334 15686.90 528.24 57031.68 88888.00 2002-11-30 16:45:07.803 334 15688.20 527.99 57031.80 88888.00 2002-11-30 16:45:08.803 334 15687.16 527.86 57032.66 88888.00 2002-11-30 16:45:09.803 334 15688.72 527.99 57032.66 88888.00 2002-11-30 16:45:10.803 334 15688.85 527.49 57032.17 88888.00 2002-11-30 16:45:11.803 334 15689.50 527.62 57032.54 88888.00 2002-11-30 16:45:12.803 334 15689.89 527.12 57032.66 88888.00 2002-11-30 16:45:13.803 334 15690.15 527.86 57032.66 88888.00 2002-11-30 16:45:14.803 334 15690.28 527.37 57032.41 88888.00 2002-11-30 16:45:15.803 334 15690.93 526.50 57033.15 88888.00 2002-11-30 16:45:16.803 334 15691.19 526.87 57032.17 88888.00 2002-11-30 16:45:17.803 334 15691.45 526.63 57033.27 88888.00 2002-11-30 16:45:18.803 334 15691.45 526.63 57033.27 88888.00 2002-11-30 16:45:19.803 334 15691.45 526.50 57032.41 88888.00 2002-11-30 16:45:20.803 334 15691.71 526.63 57033.15 88888.00 2002-11-30 16:45:21.803 334 15691.84 526.25 57032.90 88888.00 2002-11-30 16:45:22.803 334 15691.58 526.50 57033.15 88888.00 2002-11-30 16:45:23.803 334 15691.84 527.25 57033.52 88888.00 2002-11-30 16:45:24.803 334 15691.71 526.87 57033.39 88888.00 2002-11-30 16:45:25.803 334 15691.06 527.86 57033.64 88888.00 2002-11-30 16:45:26.803 334 15691.06 527.37 57034.00 88888.00 2002-11-30 16:45:27.803 334 15690.15 527.99 57033.64 88888.00 2002-11-30 16:45:28.803 334 15690.67 527.49 57033.39 88888.00 2002-11-30 16:45:29.803 334 15690.93 527.86 57033.52 88888.00 2002-11-30 16:45:30.803 334 15690.80 528.11 57033.64 88888.00 2002-11-30 16:45:31.803 334 15690.15 527.99 57034.49 88888.00 2002-11-30 16:45:32.803 334 15690.02 527.99 57034.00 88888.00 2002-11-30 16:45:33.803 334 15689.50 527.86 57033.76 88888.00 2002-11-30 16:45:34.803 334 15689.50 528.36 57034.12 88888.00 2002-11-30 16:45:35.803 334 15689.24 527.86 57034.00 88888.00 2002-11-30 16:45:36.803 334 15689.24 527.74 57034.00 88888.00 2002-11-30 16:45:37.803 334 15689.24 528.24 57034.00 88888.00 2002-11-30 16:45:38.803 334 15688.46 527.86 57034.49 88888.00 2002-11-30 16:45:39.803 334 15689.11 527.74 57034.61 88888.00 2002-11-30 16:45:40.803 334 15689.24 528.36 57034.00 88888.00 2002-11-30 16:45:41.803 334 15688.72 528.24 57034.74 88888.00 2002-11-30 16:45:42.803 334 15688.72 527.99 57033.64 88888.00 2002-11-30 16:45:43.803 334 15688.07 528.11 57034.37 88888.00 2002-11-30 16:45:44.803 334 15689.63 527.99 57034.00 88888.00 2002-11-30 16:45:45.803 334 15689.37 527.49 57034.74 88888.00 2002-11-30 16:45:46.803 334 15689.63 527.12 57034.74 88888.00 2002-11-30 16:45:47.803 334 15690.15 527.37 57034.61 88888.00 2002-11-30 16:45:48.803 334 15689.63 526.75 57034.74 88888.00 2002-11-30 16:45:49.803 334 15690.02 527.74 57034.98 88888.00 2002-11-30 16:45:50.803 334 15689.89 526.63 57035.11 88888.00 2002-11-30 16:45:51.803 334 15690.93 527.00 57034.49 88888.00 2002-11-30 16:45:52.803 334 15690.41 527.00 57034.61 88888.00 2002-11-30 16:45:53.803 334 15691.19 526.87 57034.61 88888.00 2002-11-30 16:45:54.803 334 15691.45 527.00 57034.98 88888.00 2002-11-30 16:45:55.803 334 15691.45 526.50 57035.47 88888.00 2002-11-30 16:45:56.803 334 15691.71 527.74 57034.86 88888.00 2002-11-30 16:45:57.803 334 15692.10 527.12 57035.23 88888.00 2002-11-30 16:45:58.803 334 15691.84 527.86 57035.47 88888.00 2002-11-30 16:45:59.803 334 15691.84 527.99 57034.86 88888.00 2002-11-30 16:46:00.803 334 15692.10 527.99 57034.98 88888.00 2002-11-30 16:46:01.803 334 15691.71 527.86 57035.59 88888.00 2002-11-30 16:46:02.803 334 15691.45 528.24 57035.47 88888.00 2002-11-30 16:46:03.803 334 15692.10 527.62 57035.35 88888.00 2002-11-30 16:46:04.803 334 15692.62 527.86 57035.47 88888.00 2002-11-30 16:46:05.803 334 15692.23 528.11 57035.71 88888.00 2002-11-30 16:46:06.803 334 15692.23 527.62 57035.71 88888.00 2002-11-30 16:46:07.803 334 15692.62 527.62 57034.98 88888.00 2002-11-30 16:46:08.803 334 15692.49 527.99 57035.59 88888.00 2002-11-30 16:46:09.803 334 15691.97 527.37 57035.71 88888.00 2002-11-30 16:46:10.803 334 15692.23 527.99 57035.71 88888.00 2002-11-30 16:46:11.803 334 15692.23 527.74 57035.59 88888.00 2002-11-30 16:46:12.803 334 15692.49 527.86 57036.20 88888.00 2002-11-30 16:46:13.803 334 15692.75 527.99 57035.84 88888.00 2002-11-30 16:46:14.803 334 15692.88 527.62 57035.71 88888.00 2002-11-30 16:46:15.803 334 15693.53 527.37 57035.47 88888.00 2002-11-30 16:46:16.803 334 15693.53 526.87 57036.08 88888.00 2002-11-30 16:46:17.803 334 15693.53 527.12 57035.84 88888.00 2002-11-30 16:46:18.803 334 15693.92 526.25 57036.08 88888.00 2002-11-30 16:46:19.803 334 15693.66 527.25 57035.96 88888.00 2002-11-30 16:46:20.803 334 15693.79 527.00 57036.69 88888.00 2002-11-30 16:46:21.803 334 15694.18 527.00 57036.20 88888.00 2002-11-30 16:46:22.803 334 15693.92 527.00 57035.96 88888.00 2002-11-30 16:46:23.803 334 15693.79 526.50 57036.20 88888.00 2002-11-30 16:46:24.803 334 15694.31 526.50 57036.33 88888.00 2002-11-30 16:46:25.803 334 15694.05 527.12 57035.84 88888.00 2002-11-30 16:46:26.803 334 15693.92 526.50 57036.08 88888.00 2002-11-30 16:46:27.803 334 15694.05 526.75 57035.71 88888.00 2002-11-30 16:46:28.803 334 15693.66 526.75 57036.57 88888.00 2002-11-30 16:46:29.803 334 15693.66 526.50 57036.45 88888.00 2002-11-30 16:46:30.803 334 15693.40 526.50 57036.08 88888.00 2002-11-30 16:46:31.803 334 15693.66 526.13 57036.45 88888.00 2002-11-30 16:46:32.803 334 15693.53 526.01 57036.45 88888.00 2002-11-30 16:46:33.803 334 15694.44 526.38 57036.08 88888.00 2002-11-30 16:46:34.803 334 15693.66 526.50 57036.69 88888.00 2002-11-30 16:46:35.803 334 15693.92 525.64 57036.57 88888.00 2002-11-30 16:46:36.803 334 15694.18 526.38 57036.82 88888.00 2002-11-30 16:46:37.803 334 15694.31 526.38 57036.57 88888.00 2002-11-30 16:46:38.803 334 15694.44 526.25 57037.06 88888.00 2002-11-30 16:46:39.803 334 15694.57 525.88 57036.82 88888.00 2002-11-30 16:46:40.803 334 15694.96 526.01 57037.43 88888.00 2002-11-30 16:46:41.803 334 15694.31 525.76 57036.69 88888.00 2002-11-30 16:46:42.803 334 15694.44 526.01 57037.06 88888.00 2002-11-30 16:46:43.803 334 15695.35 526.01 57037.55 88888.00 2002-11-30 16:46:44.803 334 15694.70 525.39 57037.55 88888.00 2002-11-30 16:46:45.803 334 15695.35 526.01 57037.43 88888.00 2002-11-30 16:46:46.803 334 15695.61 525.51 57036.94 88888.00 2002-11-30 16:46:47.803 334 15696.00 525.51 57037.43 88888.00 2002-11-30 16:46:48.803 334 15695.35 525.76 57036.94 88888.00 2002-11-30 16:46:49.803 334 15695.74 525.39 57037.06 88888.00 2002-11-30 16:46:50.803 334 15695.74 525.39 57037.18 88888.00 2002-11-30 16:46:51.803 334 15696.00 526.01 57037.67 88888.00 2002-11-30 16:46:52.803 334 15695.48 525.88 57037.18 88888.00 2002-11-30 16:46:53.803 334 15695.09 526.63 57037.18 88888.00 2002-11-30 16:46:54.803 334 15695.35 526.38 57037.18 88888.00 2002-11-30 16:46:55.803 334 15694.96 527.12 57037.30 88888.00 2002-11-30 16:46:56.803 334 15694.96 526.75 57037.55 88888.00 2002-11-30 16:46:57.803 334 15694.31 527.12 57037.43 88888.00 2002-11-30 16:46:58.803 334 15694.70 527.12 57037.43 88888.00 2002-11-30 16:46:59.803 334 15694.96 526.87 57037.43 88888.00 2002-11-30 16:47:00.803 334 15694.31 527.12 57037.67 88888.00 2002-11-30 16:47:01.803 334 15693.66 527.12 57038.16 88888.00 2002-11-30 16:47:02.803 334 15694.31 527.00 57038.28 88888.00 2002-11-30 16:47:03.803 334 15694.05 527.12 57037.06 88888.00 2002-11-30 16:47:04.803 334 15693.40 526.87 57036.57 88888.00 2002-11-30 16:47:05.803 334 15693.27 527.25 57037.55 88888.00 2002-11-30 16:47:06.803 334 15692.49 527.49 57037.18 88888.00 2002-11-30 16:47:07.803 334 15693.40 527.25 57037.43 88888.00 2002-11-30 16:47:08.803 334 15692.88 527.12 57037.67 88888.00 2002-11-30 16:47:09.803 334 15692.36 527.37 57037.55 88888.00 2002-11-30 16:47:10.803 334 15692.10 527.37 57037.18 88888.00 2002-11-30 16:47:11.803 334 15692.49 526.63 57036.82 88888.00 2002-11-30 16:47:12.803 334 15691.32 527.62 57037.55 88888.00 2002-11-30 16:47:13.803 334 15691.97 527.37 57037.06 88888.00 2002-11-30 16:47:14.803 334 15690.93 527.37 57037.55 88888.00 2002-11-30 16:47:15.803 334 15690.93 527.62 57037.18 88888.00 2002-11-30 16:47:16.803 334 15690.93 527.74 57037.55 88888.00 2002-11-30 16:47:17.803 334 15690.67 528.24 57037.67 88888.00 2002-11-30 16:47:18.803 334 15690.93 528.24 57037.06 88888.00 2002-11-30 16:47:19.803 334 15691.06 527.62 57037.18 88888.00 2002-11-30 16:47:20.803 334 15690.54 527.99 57036.45 88888.00 2002-11-30 16:47:21.803 334 15690.80 527.74 57036.94 88888.00 2002-11-30 16:47:22.803 334 15690.67 528.11 57036.94 88888.00 2002-11-30 16:47:23.803 334 15690.02 527.74 57036.69 88888.00 2002-11-30 16:47:24.803 334 15690.67 528.24 57036.82 88888.00 2002-11-30 16:47:25.803 334 15689.89 527.62 57036.57 88888.00 2002-11-30 16:47:26.803 334 15689.63 527.86 57037.18 88888.00 2002-11-30 16:47:27.803 334 15689.76 527.49 57037.30 88888.00 2002-11-30 16:47:28.803 334 15689.89 527.00 57036.45 88888.00 2002-11-30 16:47:29.803 334 15689.63 527.00 57036.82 88888.00 2002-11-30 16:47:30.803 334 15689.11 527.49 57035.35 88888.00 2002-11-30 16:47:31.803 334 15688.72 526.63 57037.43 88888.00 2002-11-30 16:47:32.803 334 15688.72 526.75 57036.69 88888.00 2002-11-30 16:47:33.803 334 15688.46 527.37 57036.45 88888.00 2002-11-30 16:47:34.803 334 15689.11 527.25 57035.84 88888.00 2002-11-30 16:47:35.803 334 15688.85 527.25 57035.96 88888.00 2002-11-30 16:47:36.803 334 15689.24 527.00 57035.71 88888.00 2002-11-30 16:47:37.803 334 15688.20 526.87 57035.96 88888.00 2002-11-30 16:47:38.803 334 15689.11 527.00 57035.96 88888.00 2002-11-30 16:47:39.803 334 15688.59 527.12 57035.47 88888.00 2002-11-30 16:47:40.803 334 15689.37 527.37 57035.84 88888.00 2002-11-30 16:47:41.803 334 15689.11 526.75 57035.84 88888.00 2002-11-30 16:47:42.803 334 15689.50 527.12 57036.08 88888.00 2002-11-30 16:47:43.803 334 15688.59 527.25 57035.47 88888.00 2002-11-30 16:47:44.803 334 15689.24 527.37 57034.74 88888.00 2002-11-30 16:47:45.803 334 15689.63 527.49 57035.47 88888.00 2002-11-30 16:47:46.803 334 15688.85 527.37 57035.11 88888.00 2002-11-30 16:47:47.803 334 15689.50 527.25 57035.59 88888.00 2002-11-30 16:47:48.803 334 15688.46 526.63 57035.35 88888.00 2002-11-30 16:47:49.803 334 15689.63 526.38 57034.74 88888.00 2002-11-30 16:47:50.803 334 15690.15 526.63 57035.23 88888.00 2002-11-30 16:47:51.803 334 15690.15 526.75 57035.11 88888.00 2002-11-30 16:47:52.803 334 15690.28 525.88 57034.98 88888.00 2002-11-30 16:47:53.803 334 15690.41 525.39 57035.23 88888.00 2002-11-30 16:47:54.803 334 15690.54 525.51 57035.11 88888.00 2002-11-30 16:47:55.803 334 15690.93 525.51 57034.25 88888.00 2002-11-30 16:47:56.803 334 15691.45 525.02 57034.49 88888.00 2002-11-30 16:47:57.803 334 15691.45 524.89 57034.61 88888.00 2002-11-30 16:47:58.803 334 15690.93 525.39 57034.98 88888.00 2002-11-30 16:47:59.803 334 15691.71 525.02 57034.98 88888.00 2002-11-30 16:48:00.803 334 15691.71 525.02 57034.86 88888.00 2002-11-30 16:48:01.803 334 15692.36 524.77 57035.23 88888.00 2002-11-30 16:48:02.803 334 15691.97 524.64 57035.11 88888.00 2002-11-30 16:48:03.803 334 15692.10 525.26 57035.11 88888.00 2002-11-30 16:48:04.803 334 15691.32 525.88 57035.23 88888.00 2002-11-30 16:48:05.803 334 15691.06 525.88 57034.49 88888.00 2002-11-30 16:48:06.803 334 15690.67 526.13 57034.37 88888.00 2002-11-30 16:48:07.803 334 15690.15 525.88 57034.98 88888.00 2002-11-30 16:48:08.803 334 15690.15 525.76 57035.23 88888.00 2002-11-30 16:48:09.803 334 15689.89 526.13 57034.74 88888.00 2002-11-30 16:48:10.803 334 15689.11 526.50 57035.59 88888.00 2002-11-30 16:48:11.803 334 15688.72 526.87 57034.49 88888.00 2002-11-30 16:48:12.803 334 15689.50 526.63 57034.74 88888.00 2002-11-30 16:48:13.803 334 15689.50 527.00 57034.25 88888.00 2002-11-30 16:48:14.803 334 15688.72 527.49 57034.86 88888.00 2002-11-30 16:48:15.803 334 15689.50 527.49 57034.49 88888.00 2002-11-30 16:48:16.803 334 15689.76 527.99 57034.74 88888.00 2002-11-30 16:48:17.803 334 15689.24 527.74 57034.25 88888.00 2002-11-30 16:48:18.803 334 15690.15 528.24 57034.49 88888.00 2002-11-30 16:48:19.803 334 15689.11 527.86 57033.64 88888.00 2002-11-30 16:48:20.803 334 15689.11 528.73 57034.37 88888.00 2002-11-30 16:48:21.803 334 15689.37 528.36 57034.00 88888.00 2002-11-30 16:48:22.803 334 15689.63 528.24 57034.61 88888.00 2002-11-30 16:48:23.803 334 15688.98 528.48 57034.37 88888.00 2002-11-30 16:48:24.803 334 15688.46 529.23 57034.98 88888.00 2002-11-30 16:48:25.803 334 15688.98 528.86 57034.98 88888.00 2002-11-30 16:48:26.803 334 15688.59 529.35 57034.25 88888.00 2002-11-30 16:48:27.803 334 15688.20 528.98 57034.12 88888.00 2002-11-30 16:48:28.803 334 15687.03 529.60 57034.49 88888.00 2002-11-30 16:48:29.803 334 15687.42 529.72 57034.86 88888.00 2002-11-30 16:48:30.803 334 15686.51 529.85 57034.12 88888.00 2002-11-30 16:48:31.803 334 15686.12 530.34 57034.25 88888.00 2002-11-30 16:48:32.802 334 15686.77 530.22 57034.74 88888.00 2002-11-30 16:48:33.802 334 15686.38 530.59 57033.76 88888.00 2002-11-30 16:48:34.802 334 15686.51 530.22 57034.86 88888.00 2002-11-30 16:48:35.802 334 15686.51 530.09 57034.74 88888.00 2002-11-30 16:48:36.802 334 15685.86 530.47 57034.00 88888.00 2002-11-30 16:48:37.802 334 15686.90 530.47 57034.00 88888.00 2002-11-30 16:48:38.802 334 15686.90 530.09 57033.64 88888.00 2002-11-30 16:48:39.802 334 15687.03 530.09 57034.61 88888.00 2002-11-30 16:48:40.802 334 15686.90 529.72 57033.52 88888.00 2002-11-30 16:48:41.802 334 15687.42 530.09 57034.86 88888.00 2002-11-30 16:48:42.802 334 15687.94 529.10 57034.12 88888.00 2002-11-30 16:48:43.802 334 15687.68 529.23 57034.25 88888.00 2002-11-30 16:48:44.802 334 15687.29 529.23 57034.37 88888.00 2002-11-30 16:48:45.802 334 15687.42 528.61 57034.86 88888.00 2002-11-30 16:48:46.802 334 15687.16 529.85 57034.49 88888.00 2002-11-30 16:48:47.802 334 15687.68 528.61 57035.11 88888.00 2002-11-30 16:48:48.802 334 15688.07 529.60 57034.12 88888.00 2002-11-30 16:48:49.802 334 15687.68 529.35 57033.52 88888.00 2002-11-30 16:48:50.802 334 15688.20 529.35 57035.23 88888.00 2002-11-30 16:48:51.802 334 15687.55 529.48 57034.00 88888.00 2002-11-30 16:48:52.802 334 15687.68 529.23 57034.61 88888.00 2002-11-30 16:48:53.802 334 15688.46 529.35 57034.49 88888.00 2002-11-30 16:48:54.802 334 15687.68 529.23 57033.88 88888.00 2002-11-30 16:48:55.802 334 15688.46 529.35 57034.61 88888.00 2002-11-30 16:48:56.802 334 15687.81 529.35 57034.00 88888.00 2002-11-30 16:48:57.802 334 15689.37 529.35 57034.49 88888.00 2002-11-30 16:48:58.802 334 15688.72 528.86 57034.00 88888.00 2002-11-30 16:48:59.802 334 15688.98 528.36 57034.37 88888.00 2002-11-30 16:49:00.802 334 15688.85 527.99 57034.12 88888.00 2002-11-30 16:49:01.802 334 15689.11 527.74 57034.74 88888.00 2002-11-30 16:49:02.802 334 15689.63 527.74 57034.61 88888.00 2002-11-30 16:49:03.802 334 15689.11 527.62 57034.49 88888.00 2002-11-30 16:49:04.802 334 15689.11 527.37 57034.37 88888.00 2002-11-30 16:49:05.802 334 15688.33 527.86 57034.25 88888.00 2002-11-30 16:49:06.802 334 15688.72 527.25 57033.88 88888.00 2002-11-30 16:49:07.802 334 15688.98 527.37 57034.37 88888.00 2002-11-30 16:49:08.802 334 15688.72 527.37 57034.37 88888.00 2002-11-30 16:49:09.802 334 15688.07 527.25 57034.61 88888.00 2002-11-30 16:49:10.802 334 15687.94 527.37 57034.61 88888.00 2002-11-30 16:49:11.802 334 15686.77 527.74 57034.86 88888.00 2002-11-30 16:49:12.802 334 15687.16 527.00 57034.61 88888.00 2002-11-30 16:49:13.802 334 15686.90 527.62 57034.98 88888.00 2002-11-30 16:49:14.802 334 15686.90 527.12 57034.49 88888.00 2002-11-30 16:49:15.802 334 15687.16 528.11 57034.74 88888.00 2002-11-30 16:49:16.802 334 15686.51 527.74 57034.37 88888.00 2002-11-30 16:49:17.802 334 15687.55 527.37 57034.25 88888.00 2002-11-30 16:49:18.802 334 15686.90 527.86 57034.49 88888.00 2002-11-30 16:49:19.802 334 15686.12 527.99 57034.61 88888.00 2002-11-30 16:49:20.802 334 15686.38 528.36 57034.25 88888.00 2002-11-30 16:49:21.802 334 15686.90 528.24 57034.37 88888.00 2002-11-30 16:49:22.802 334 15687.03 527.74 57034.37 88888.00 2002-11-30 16:49:23.802 334 15686.51 527.25 57034.61 88888.00 2002-11-30 16:49:24.802 334 15686.90 527.37 57034.25 88888.00 2002-11-30 16:49:25.802 334 15686.12 527.74 57034.25 88888.00 2002-11-30 16:49:26.802 334 15685.60 527.86 57034.86 88888.00 2002-11-30 16:49:27.802 334 15685.08 527.86 57034.61 88888.00 2002-11-30 16:49:28.802 334 15685.21 528.24 57034.49 88888.00 2002-11-30 16:49:29.802 334 15685.08 528.86 57034.49 88888.00 2002-11-30 16:49:30.802 334 15684.95 528.61 57033.88 88888.00 2002-11-30 16:49:31.802 334 15684.56 529.48 57034.00 88888.00 2002-11-30 16:49:32.802 334 15684.30 529.10 57034.12 88888.00 2002-11-30 16:49:33.802 334 15683.79 529.10 57033.52 88888.00 2002-11-30 16:49:34.802 334 15683.79 529.48 57034.25 88888.00 2002-11-30 16:49:35.802 334 15683.92 530.34 57033.64 88888.00 2002-11-30 16:49:36.802 334 15684.04 530.22 57034.00 88888.00 2002-11-30 16:49:37.802 334 15683.00 530.22 57033.88 88888.00 2002-11-30 16:49:38.802 334 15682.49 530.47 57033.64 88888.00 2002-11-30 16:49:39.802 334 15684.17 530.47 57033.27 88888.00 2002-11-30 16:49:40.802 334 15683.79 530.71 57033.39 88888.00 2002-11-30 16:49:41.802 334 15684.04 531.09 57033.39 88888.00 2002-11-30 16:49:42.802 334 15683.79 530.96 57034.00 88888.00 2002-11-30 16:49:43.802 334 15684.43 530.84 57033.52 88888.00 2002-11-30 16:49:44.802 334 15684.82 530.47 57033.52 88888.00 2002-11-30 16:49:45.802 334 15685.47 530.84 57033.64 88888.00 2002-11-30 16:49:46.802 334 15685.47 530.84 57034.12 88888.00 2002-11-30 16:49:47.802 334 15686.12 530.09 57034.00 88888.00 2002-11-30 16:49:48.802 334 15685.73 529.10 57033.52 88888.00 2002-11-30 16:49:49.802 334 15686.51 529.60 57033.27 88888.00 2002-11-30 16:49:50.802 334 15686.25 529.23 57033.64 88888.00 2002-11-30 16:49:51.802 334 15685.86 529.85 57032.78 88888.00 2002-11-30 16:49:52.802 334 15685.99 529.97 57033.64 88888.00 2002-11-30 16:49:53.802 334 15686.38 529.48 57033.64 88888.00 2002-11-30 16:49:54.802 334 15685.86 529.10 57034.00 88888.00 2002-11-30 16:49:55.802 334 15686.12 528.73 57033.52 88888.00 2002-11-30 16:49:56.802 334 15685.60 529.10 57033.27 88888.00 2002-11-30 16:49:57.802 334 15686.12 529.35 57033.52 88888.00 2002-11-30 16:49:58.802 334 15684.95 529.60 57033.02 88888.00 2002-11-30 16:49:59.802 334 15685.08 529.48 57033.39 88888.00 2002-11-30 16:50:00.802 334 15685.47 529.48 57033.52 88888.00 2002-11-30 16:50:01.802 334 15685.34 529.35 57033.27 88888.00 2002-11-30 16:50:02.802 334 15684.82 530.22 57033.27 88888.00 2002-11-30 16:50:03.802 334 15684.30 530.47 57033.64 88888.00 2002-11-30 16:50:04.802 334 15685.08 529.60 57032.66 88888.00 2002-11-30 16:50:05.802 334 15684.17 529.72 57033.64 88888.00 2002-11-30 16:50:06.802 334 15684.30 530.22 57033.39 88888.00 2002-11-30 16:50:07.802 334 15684.04 530.34 57033.27 88888.00 2002-11-30 16:50:08.802 334 15683.79 530.59 57032.78 88888.00 2002-11-30 16:50:09.802 334 15684.17 530.71 57033.15 88888.00 2002-11-30 16:50:10.802 334 15684.17 530.47 57032.90 88888.00 2002-11-30 16:50:11.802 334 15683.26 530.59 57032.66 88888.00 2002-11-30 16:50:12.802 334 15683.53 530.22 57032.78 88888.00 2002-11-30 16:50:13.802 334 15683.13 530.96 57033.15 88888.00 2002-11-30 16:50:14.802 334 15683.79 530.47 57033.27 88888.00 2002-11-30 16:50:15.802 334 15683.66 530.59 57033.02 88888.00 2002-11-30 16:50:16.802 334 15683.92 531.83 57032.90 88888.00 2002-11-30 16:50:17.802 334 15683.66 531.21 57032.05 88888.00 2002-11-30 16:50:18.802 334 15684.56 531.21 57032.90 88888.00 2002-11-30 16:50:19.802 334 15684.17 530.71 57032.54 88888.00 2002-11-30 16:50:20.802 334 15684.43 530.47 57032.66 88888.00 2002-11-30 16:50:21.802 334 15684.56 530.71 57032.66 88888.00 2002-11-30 16:50:22.802 334 15684.17 530.71 57032.78 88888.00 2002-11-30 16:50:23.802 334 15684.30 531.21 57032.78 88888.00 2002-11-30 16:50:24.802 334 15683.92 531.46 57032.54 88888.00 2002-11-30 16:50:25.802 334 15683.79 531.33 57033.02 88888.00 2002-11-30 16:50:26.802 334 15683.66 530.59 57032.66 88888.00 2002-11-30 16:50:27.802 334 15684.17 530.59 57033.27 88888.00 2002-11-30 16:50:28.802 334 15684.04 530.47 57032.66 88888.00 2002-11-30 16:50:29.802 334 15683.13 530.84 57032.90 88888.00 2002-11-30 16:50:30.802 334 15683.53 530.96 57032.54 88888.00 2002-11-30 16:50:31.802 334 15683.79 530.59 57033.15 88888.00 2002-11-30 16:50:32.802 334 15683.26 531.21 57033.39 88888.00 2002-11-30 16:50:33.802 334 15683.13 531.09 57032.78 88888.00 2002-11-30 16:50:34.802 334 15683.53 531.21 57033.27 88888.00 2002-11-30 16:50:35.802 334 15683.26 531.09 57033.15 88888.00 2002-11-30 16:50:36.802 334 15683.00 531.58 57032.90 88888.00 2002-11-30 16:50:37.802 334 15683.39 530.84 57032.78 88888.00 2002-11-30 16:50:38.802 334 15682.62 531.21 57033.52 88888.00 2002-11-30 16:50:39.802 334 15683.00 531.70 57033.64 88888.00 2002-11-30 16:50:40.802 334 15683.92 530.71 57033.02 88888.00 2002-11-30 16:50:41.802 334 15684.30 530.96 57032.90 88888.00 2002-11-30 16:50:42.802 334 15683.13 530.96 57032.66 88888.00 2002-11-30 16:50:43.802 334 15683.79 530.34 57033.27 88888.00 2002-11-30 16:50:44.802 334 15683.79 531.09 57033.39 88888.00 2002-11-30 16:50:45.802 334 15683.92 530.22 57032.90 88888.00 2002-11-30 16:50:46.802 334 15684.30 530.84 57033.02 88888.00 2002-11-30 16:50:47.802 334 15683.92 530.59 57033.88 88888.00 2002-11-30 16:50:48.802 334 15684.17 529.85 57033.64 88888.00 2002-11-30 16:50:49.802 334 15684.30 529.85 57033.76 88888.00 2002-11-30 16:50:50.802 334 15684.04 529.72 57033.52 88888.00 2002-11-30 16:50:51.802 334 15683.92 529.60 57034.00 88888.00 2002-11-30 16:50:52.802 334 15683.26 529.72 57033.76 88888.00 2002-11-30 16:50:53.802 334 15683.79 529.60 57033.02 88888.00 2002-11-30 16:50:54.802 334 15683.66 529.10 57033.88 88888.00 2002-11-30 16:50:55.802 334 15683.39 529.60 57034.00 88888.00 2002-11-30 16:50:56.802 334 15683.39 529.85 57033.52 88888.00 2002-11-30 16:50:57.802 334 15682.88 529.72 57033.52 88888.00 2002-11-30 16:50:58.802 334 15683.66 528.73 57033.88 88888.00 2002-11-30 16:50:59.802 334 15682.62 529.35 57034.12 88888.00 2002-11-30 16:51:00.802 334 15682.36 529.97 57033.52 88888.00 2002-11-30 16:51:01.802 334 15683.13 529.85 57034.25 88888.00 2002-11-30 16:51:02.802 334 15682.36 529.48 57033.76 88888.00 2002-11-30 16:51:03.802 334 15682.36 530.34 57033.27 88888.00 2002-11-30 16:51:04.802 334 15682.62 530.09 57033.02 88888.00 2002-11-30 16:51:05.802 334 15682.75 529.48 57033.64 88888.00 2002-11-30 16:51:06.802 334 15681.97 530.22 57033.52 88888.00 2002-11-30 16:51:07.802 334 15681.97 530.59 57033.27 88888.00 2002-11-30 16:51:08.802 334 15682.75 530.22 57033.76 88888.00 2002-11-30 16:51:09.802 334 15681.97 530.71 57033.52 88888.00 2002-11-30 16:51:10.802 334 15682.10 530.34 57033.02 88888.00 2002-11-30 16:51:11.802 334 15681.97 530.71 57033.52 88888.00 2002-11-30 16:51:12.802 334 15682.10 530.59 57034.12 88888.00 2002-11-30 16:51:13.802 334 15681.71 530.47 57033.15 88888.00 2002-11-30 16:51:14.802 334 15681.32 530.84 57033.76 88888.00 2002-11-30 16:51:15.802 334 15681.06 531.21 57033.64 88888.00 2002-11-30 16:51:16.802 334 15681.45 531.70 57032.90 88888.00 2002-11-30 16:51:17.802 334 15680.54 531.46 57033.27 88888.00 2002-11-30 16:51:18.802 334 15680.93 531.95 57033.15 88888.00 2002-11-30 16:51:19.802 334 15680.80 531.70 57033.02 88888.00 2002-11-30 16:51:20.802 334 15680.67 531.58 57033.15 88888.00 2002-11-30 16:51:21.802 334 15680.28 532.45 57033.15 88888.00 2002-11-30 16:51:22.802 334 15680.67 532.70 57032.90 88888.00 2002-11-30 16:51:23.802 334 15680.80 532.20 57033.02 88888.00 2002-11-30 16:51:24.802 334 15681.32 533.07 57032.90 88888.00 2002-11-30 16:51:25.802 334 15681.32 532.08 57032.78 88888.00 2002-11-30 16:51:26.802 334 15680.80 532.82 57033.02 88888.00 2002-11-30 16:51:27.802 334 15681.06 532.70 57033.64 88888.00 2002-11-30 16:51:28.802 334 15682.23 533.19 57032.90 88888.00 2002-11-30 16:51:29.802 334 15681.19 532.94 57033.02 88888.00 2002-11-30 16:51:30.802 334 15681.32 532.94 57033.02 88888.00 2002-11-30 16:51:31.802 334 15681.19 532.94 57032.78 88888.00 2002-11-30 16:51:32.802 334 15682.49 532.94 57032.41 88888.00 2002-11-30 16:51:33.802 334 15681.84 533.93 57033.15 88888.00 2002-11-30 16:51:34.802 334 15682.36 533.56 57033.27 88888.00 2002-11-30 16:51:35.802 334 15682.10 533.56 57032.78 88888.00 2002-11-30 16:51:36.802 334 15682.49 532.70 57033.52 88888.00 2002-11-30 16:51:37.802 334 15682.62 533.31 57032.78 88888.00 2002-11-30 16:51:38.802 334 15682.23 533.07 57032.78 88888.00 2002-11-30 16:51:39.802 334 15683.13 533.44 57032.29 88888.00 2002-11-30 16:51:40.802 334 15682.75 534.31 57033.64 88888.00 2002-11-30 16:51:41.802 334 15682.75 534.06 57033.15 88888.00 2002-11-30 16:51:42.802 334 15683.00 534.43 57033.02 88888.00 2002-11-30 16:51:43.802 334 15682.49 534.55 57033.27 88888.00 2002-11-30 16:51:44.802 334 15683.39 534.68 57033.52 88888.00 2002-11-30 16:51:45.802 334 15683.00 534.92 57032.54 88888.00 2002-11-30 16:51:46.802 334 15682.88 535.05 57033.02 88888.00 2002-11-30 16:51:47.802 334 15683.53 534.92 57032.78 88888.00 2002-11-30 16:51:48.802 334 15683.79 535.42 57032.90 88888.00 2002-11-30 16:51:49.802 334 15682.88 535.17 57032.90 88888.00 2002-11-30 16:51:50.802 334 15684.30 535.54 57033.02 88888.00 2002-11-30 16:51:51.802 334 15683.79 535.67 57033.02 88888.00 2002-11-30 16:51:52.802 334 15684.17 535.92 57032.90 88888.00 2002-11-30 16:51:53.802 334 15684.04 535.79 57034.00 88888.00 2002-11-30 16:51:54.802 334 15684.69 535.92 57033.27 88888.00 2002-11-30 16:51:55.802 334 15685.08 535.92 57033.27 88888.00 2002-11-30 16:51:56.802 334 15684.56 535.79 57033.39 88888.00 2002-11-30 16:51:57.802 334 15685.60 535.42 57033.52 88888.00 2002-11-30 16:51:58.802 334 15684.69 535.54 57033.64 88888.00 2002-11-30 16:51:59.802 334 15684.95 535.92 57033.39 88888.00 2002-11-30 16:52:00.802 334 15685.21 535.42 57034.12 88888.00 2002-11-30 16:52:01.802 334 15685.73 535.54 57033.64 88888.00 2002-11-30 16:52:02.802 334 15686.38 534.80 57033.52 88888.00 2002-11-30 16:52:03.802 334 15685.73 535.30 57033.02 88888.00 2002-11-30 16:52:04.802 334 15685.60 535.54 57033.64 88888.00 2002-11-30 16:52:05.802 334 15686.25 535.54 57033.88 88888.00 2002-11-30 16:52:06.802 334 15685.60 534.92 57034.00 88888.00 2002-11-30 16:52:07.802 334 15685.73 535.30 57034.00 88888.00 2002-11-30 16:52:08.802 334 15685.60 535.17 57034.37 88888.00 2002-11-30 16:52:09.802 334 15685.08 535.42 57033.76 88888.00 2002-11-30 16:52:10.802 334 15686.12 535.54 57034.00 88888.00 2002-11-30 16:52:11.802 334 15685.21 534.68 57034.00 88888.00 2002-11-30 16:52:12.802 334 15684.69 534.55 57034.00 88888.00 2002-11-30 16:52:13.802 334 15685.08 535.30 57033.64 88888.00 2002-11-30 16:52:14.802 334 15683.92 535.05 57034.61 88888.00 2002-11-30 16:52:15.802 334 15684.30 534.06 57034.61 88888.00 2002-11-30 16:52:16.802 334 15683.53 534.43 57034.25 88888.00 2002-11-30 16:52:17.802 334 15683.53 534.68 57034.12 88888.00 2002-11-30 16:52:18.802 334 15683.00 535.05 57033.76 88888.00 2002-11-30 16:52:19.802 334 15682.88 535.30 57034.37 88888.00 2002-11-30 16:52:20.802 334 15682.75 535.05 57034.12 88888.00 2002-11-30 16:52:21.802 334 15682.75 535.67 57034.37 88888.00 2002-11-30 16:52:22.802 334 15681.71 535.67 57034.00 88888.00 2002-11-30 16:52:23.802 334 15681.19 535.92 57034.37 88888.00 2002-11-30 16:52:24.802 334 15681.97 536.04 57033.88 88888.00 2002-11-30 16:52:25.802 334 15681.45 535.92 57033.39 88888.00 2002-11-30 16:52:26.802 334 15681.97 536.29 57034.00 88888.00 2002-11-30 16:52:27.802 334 15682.36 536.78 57033.39 88888.00 2002-11-30 16:52:28.802 334 15681.84 536.53 57033.27 88888.00 2002-11-30 16:52:29.802 334 15681.97 536.53 57033.15 88888.00 2002-11-30 16:52:30.802 334 15682.10 537.15 57033.64 88888.00 2002-11-30 16:52:31.802 334 15681.97 536.53 57033.52 88888.00 2002-11-30 16:52:32.802 334 15682.75 536.91 57033.15 88888.00 2002-11-30 16:52:33.802 334 15682.49 536.91 57033.52 88888.00 2002-11-30 16:52:34.802 334 15682.10 536.78 57033.64 88888.00 2002-11-30 16:52:35.802 334 15682.75 536.91 57032.90 88888.00 2002-11-30 16:52:36.802 334 15682.75 537.15 57033.27 88888.00 2002-11-30 16:52:37.802 334 15682.62 537.40 57033.52 88888.00 2002-11-30 16:52:38.802 334 15682.88 537.90 57033.02 88888.00 2002-11-30 16:52:39.802 334 15682.62 537.65 57033.02 88888.00 2002-11-30 16:52:40.802 334 15683.39 537.65 57033.39 88888.00 2002-11-30 16:52:41.802 334 15683.39 538.14 57032.54 88888.00 2002-11-30 16:52:42.802 334 15683.79 538.14 57033.02 88888.00 2002-11-30 16:52:43.802 334 15683.53 538.14 57032.66 88888.00 2002-11-30 16:52:44.802 334 15683.53 537.90 57032.78 88888.00 2002-11-30 16:52:45.802 334 15684.69 538.52 57032.78 88888.00 2002-11-30 16:52:46.802 334 15684.69 538.14 57032.66 88888.00 2002-11-30 16:52:47.802 334 15684.82 538.27 57033.64 88888.00 2002-11-30 16:52:48.802 334 15684.69 538.14 57033.15 88888.00 2002-11-30 16:52:49.802 334 15685.21 538.89 57033.52 88888.00 2002-11-30 16:52:50.802 334 15685.60 538.64 57033.02 88888.00 2002-11-30 16:52:51.802 334 15685.60 538.64 57033.52 88888.00 2002-11-30 16:52:52.802 334 15685.86 538.89 57033.27 88888.00 2002-11-30 16:52:53.802 334 15686.38 537.65 57033.52 88888.00 2002-11-30 16:52:54.802 334 15686.64 538.02 57033.02 88888.00 2002-11-30 16:52:55.802 334 15687.03 538.14 57033.27 88888.00 2002-11-30 16:52:56.802 334 15687.68 537.65 57033.64 88888.00 2002-11-30 16:52:57.802 334 15687.68 538.02 57034.25 88888.00 2002-11-30 16:52:58.802 334 15688.20 537.65 57034.25 88888.00 2002-11-30 16:52:59.802 334 15688.72 536.78 57033.88 88888.00 2002-11-30 16:53:00.802 334 15689.24 536.53 57033.76 88888.00 2002-11-30 16:53:01.802 334 15688.72 536.91 57034.00 88888.00 2002-11-30 16:53:02.802 334 15688.85 536.04 57034.12 88888.00 2002-11-30 16:53:03.802 334 15689.89 536.29 57033.76 88888.00 2002-11-30 16:53:04.802 334 15690.02 535.54 57034.25 88888.00 2002-11-30 16:53:05.802 334 15689.89 535.67 57034.25 88888.00 2002-11-30 16:53:06.802 334 15689.76 535.79 57034.61 88888.00 2002-11-30 16:53:07.802 334 15690.41 534.68 57034.74 88888.00 2002-11-30 16:53:08.802 334 15690.54 535.05 57034.49 88888.00 2002-11-30 16:53:09.802 334 15690.02 535.05 57034.74 88888.00 2002-11-30 16:53:10.802 334 15690.02 535.30 57035.11 88888.00 2002-11-30 16:53:11.802 334 15690.15 535.42 57035.11 88888.00 2002-11-30 16:53:12.802 334 15689.63 536.04 57034.98 88888.00 2002-11-30 16:53:13.802 334 15689.11 535.54 57035.23 88888.00 2002-11-30 16:53:14.802 334 15688.72 535.92 57034.98 88888.00 2002-11-30 16:53:15.802 334 15688.59 535.30 57035.23 88888.00 2002-11-30 16:53:16.802 334 15688.07 536.04 57035.23 88888.00 2002-11-30 16:53:17.802 334 15687.81 536.04 57035.71 88888.00 2002-11-30 16:53:18.802 334 15687.03 536.66 57035.59 88888.00 2002-11-30 16:53:19.802 334 15686.77 536.66 57034.98 88888.00 2002-11-30 16:53:20.802 334 15687.16 536.91 57035.59 88888.00 2002-11-30 16:53:21.802 334 15686.25 537.15 57035.23 88888.00 2002-11-30 16:53:22.802 334 15686.38 537.40 57035.11 88888.00 2002-11-30 16:53:23.802 334 15685.21 537.53 57035.11 88888.00 2002-11-30 16:53:24.802 334 15685.60 537.53 57035.47 88888.00 2002-11-30 16:53:25.802 334 15685.47 538.27 57035.35 88888.00 2002-11-30 16:53:26.802 334 15684.69 538.14 57035.35 88888.00 2002-11-30 16:53:27.802 334 15684.95 537.77 57035.11 88888.00 2002-11-30 16:53:28.802 334 15684.56 538.14 57035.71 88888.00 2002-11-30 16:53:29.802 334 15684.69 538.52 57035.71 88888.00 2002-11-30 16:53:30.802 334 15683.92 538.64 57035.71 88888.00 2002-11-30 16:53:31.802 334 15683.66 539.01 57035.71 88888.00 2002-11-30 16:53:32.802 334 15683.13 539.75 57034.49 88888.00 2002-11-30 16:53:33.802 334 15683.26 539.51 57034.98 88888.00 2002-11-30 16:53:34.802 334 15683.53 540.13 57034.49 88888.00 2002-11-30 16:53:35.802 334 15683.39 539.63 57035.23 88888.00 2002-11-30 16:53:36.802 334 15683.13 540.37 57035.59 88888.00 2002-11-30 16:53:37.802 334 15683.00 540.13 57034.61 88888.00 2002-11-30 16:53:38.802 334 15683.39 540.13 57034.25 88888.00 2002-11-30 16:53:39.802 334 15683.26 541.12 57034.86 88888.00 2002-11-30 16:53:40.802 334 15683.79 540.75 57035.11 88888.00 2002-11-30 16:53:41.802 334 15683.39 540.87 57034.74 88888.00 2002-11-30 16:53:42.802 334 15684.69 540.99 57034.25 88888.00 2002-11-30 16:53:43.802 334 15684.30 540.99 57034.49 88888.00 2002-11-30 16:53:44.802 334 15685.21 541.12 57034.25 88888.00 2002-11-30 16:53:45.802 334 15684.82 540.50 57034.61 88888.00 2002-11-30 16:53:46.802 334 15685.21 541.24 57034.61 88888.00 2002-11-30 16:53:47.802 334 15684.82 540.75 57034.61 88888.00 2002-11-30 16:53:48.802 334 15685.99 540.25 57035.47 88888.00 2002-11-30 16:53:49.802 334 15685.99 540.00 57034.25 88888.00 2002-11-30 16:53:50.802 334 15686.77 539.63 57034.86 88888.00 2002-11-30 16:53:51.802 334 15686.12 539.75 57034.25 88888.00 2002-11-30 16:53:52.802 334 15685.86 539.88 57034.49 88888.00 2002-11-30 16:53:53.802 334 15686.64 539.51 57034.49 88888.00 2002-11-30 16:53:54.802 334 15686.51 539.26 57034.25 88888.00 2002-11-30 16:53:55.802 334 15687.16 539.38 57034.86 88888.00 2002-11-30 16:53:56.802 334 15687.29 539.51 57033.52 88888.00 2002-11-30 16:53:57.802 334 15686.90 538.76 57034.00 88888.00 2002-11-30 16:53:58.802 334 15687.68 538.76 57034.49 88888.00 2002-11-30 16:53:59.802 334 15687.29 539.26 57034.12 88888.00 2002-11-30 16:54:00.802 334 15687.29 539.01 57034.49 88888.00 2002-11-30 16:54:01.802 334 15687.68 539.51 57034.61 88888.00 2002-11-30 16:54:02.802 334 15687.94 539.51 57034.61 88888.00 2002-11-30 16:54:03.802 334 15688.20 539.63 57034.98 88888.00 2002-11-30 16:54:04.802 334 15688.46 540.00 57034.86 88888.00 2002-11-30 16:54:05.802 334 15688.72 540.50 57034.74 88888.00 2002-11-30 16:54:06.802 334 15689.37 539.88 57034.61 88888.00 2002-11-30 16:54:07.802 334 15689.89 540.75 57034.61 88888.00 2002-11-30 16:54:08.802 334 15690.28 540.75 57034.12 88888.00 2002-11-30 16:54:09.802 334 15689.89 540.87 57034.25 88888.00 2002-11-30 16:54:10.802 334 15690.80 541.49 57035.11 88888.00 2002-11-30 16:54:11.802 334 15690.41 541.24 57034.61 88888.00 2002-11-30 16:54:12.802 334 15690.93 541.61 57034.98 88888.00 2002-11-30 16:54:13.802 334 15691.06 541.49 57035.23 88888.00 2002-11-30 16:54:14.802 334 15691.97 542.11 57034.37 88888.00 2002-11-30 16:54:15.802 334 15691.58 541.36 57035.11 88888.00 2002-11-30 16:54:16.802 334 15691.71 542.11 57035.23 88888.00 2002-11-30 16:54:17.802 334 15692.62 541.98 57035.35 88888.00 2002-11-30 16:54:18.802 334 15693.01 541.61 57035.35 88888.00 2002-11-30 16:54:19.802 334 15693.14 541.98 57035.47 88888.00 2002-11-30 16:54:20.802 334 15693.92 541.49 57035.71 88888.00 2002-11-30 16:54:21.802 334 15693.92 541.49 57035.71 88888.00 2002-11-30 16:54:22.802 334 15694.31 540.37 57035.71 88888.00 2002-11-30 16:54:23.802 334 15694.57 540.50 57035.84 88888.00 2002-11-30 16:54:24.802 334 15694.05 540.87 57036.20 88888.00 2002-11-30 16:54:25.802 334 15693.66 540.75 57036.20 88888.00 2002-11-30 16:54:26.802 334 15694.05 540.25 57036.45 88888.00 2002-11-30 16:54:27.802 334 15693.40 539.26 57036.45 88888.00 2002-11-30 16:54:28.802 334 15693.40 540.25 57036.33 88888.00 2002-11-30 16:54:29.802 334 15693.14 539.88 57036.94 88888.00 2002-11-30 16:54:30.802 334 15692.49 539.63 57036.69 88888.00 2002-11-30 16:54:31.802 334 15692.75 539.75 57036.69 88888.00 2002-11-30 16:54:32.802 334 15692.88 539.51 57036.69 88888.00 2002-11-30 16:54:33.802 334 15692.49 539.26 57037.06 88888.00 2002-11-30 16:54:34.802 334 15692.36 538.64 57036.94 88888.00 2002-11-30 16:54:35.802 334 15692.10 539.14 57036.69 88888.00 2002-11-30 16:54:36.802 334 15692.49 538.52 57036.82 88888.00 2002-11-30 16:54:37.802 334 15692.36 538.52 57037.30 88888.00 2002-11-30 16:54:38.802 334 15692.23 537.53 57036.94 88888.00 2002-11-30 16:54:39.802 334 15692.62 537.65 57037.18 88888.00 2002-11-30 16:54:40.802 334 15692.10 536.78 57037.91 88888.00 2002-11-30 16:54:41.802 334 15692.36 537.03 57036.94 88888.00 2002-11-30 16:54:42.802 334 15692.36 536.91 57037.18 88888.00 2002-11-30 16:54:43.802 334 15692.49 536.41 57037.55 88888.00 2002-11-30 16:54:44.802 334 15692.10 536.16 57037.30 88888.00 2002-11-30 16:54:45.802 334 15691.71 536.41 57037.43 88888.00 2002-11-30 16:54:46.802 334 15691.84 536.29 57037.67 88888.00 2002-11-30 16:54:47.802 334 15691.45 536.41 57038.04 88888.00 2002-11-30 16:54:48.802 334 15690.28 536.53 57037.30 88888.00 2002-11-30 16:54:49.802 334 15690.15 536.66 57037.43 88888.00 2002-11-30 16:54:50.802 334 15689.24 536.53 57037.55 88888.00 2002-11-30 16:54:51.802 334 15689.63 536.78 57037.91 88888.00 2002-11-30 16:54:52.802 334 15688.98 537.03 57038.04 88888.00 2002-11-30 16:54:53.802 334 15688.07 536.78 57037.30 88888.00 2002-11-30 16:54:54.802 334 15687.29 536.41 57037.30 88888.00 2002-11-30 16:54:55.802 334 15687.29 537.15 57037.30 88888.00 2002-11-30 16:54:56.802 334 15686.90 537.15 57037.67 88888.00 2002-11-30 16:54:57.802 334 15686.25 536.78 57036.94 88888.00 2002-11-30 16:54:58.802 334 15686.12 536.04 57036.69 88888.00 2002-11-30 16:54:59.802 334 15685.21 536.78 57036.08 88888.00 2002-11-30 16:55:00.802 334 15684.95 536.16 57037.43 88888.00 2002-11-30 16:55:01.802 334 15685.47 537.03 57037.06 88888.00 2002-11-30 16:55:02.802 334 15684.17 537.03 57036.57 88888.00 2002-11-30 16:55:03.802 334 15684.82 537.40 57036.57 88888.00 2002-11-30 16:55:04.802 334 15683.92 537.15 57036.82 88888.00 2002-11-30 16:55:05.802 334 15683.79 537.03 57036.08 88888.00 2002-11-30 16:55:06.802 334 15684.56 536.66 57036.69 88888.00 2002-11-30 16:55:07.802 334 15683.66 536.78 57035.59 88888.00 2002-11-30 16:55:08.802 334 15683.92 536.41 57035.47 88888.00 2002-11-30 16:55:09.802 334 15683.53 536.16 57035.35 88888.00 2002-11-30 16:55:10.802 334 15683.66 536.41 57035.71 88888.00 2002-11-30 16:55:11.802 334 15683.13 535.92 57035.11 88888.00 2002-11-30 16:55:12.802 334 15682.49 535.67 57035.11 88888.00 2002-11-30 16:55:13.802 334 15683.13 535.42 57035.11 88888.00 2002-11-30 16:55:14.802 334 15682.10 535.92 57034.37 88888.00 2002-11-30 16:55:15.802 334 15682.23 535.54 57034.74 88888.00 2002-11-30 16:55:16.802 334 15681.71 535.79 57034.49 88888.00 2002-11-30 16:55:17.802 334 15681.58 535.05 57034.49 88888.00 2002-11-30 16:55:18.802 334 15681.84 535.30 57033.76 88888.00 2002-11-30 16:55:19.802 334 15681.71 534.43 57033.52 88888.00 2002-11-30 16:55:20.802 334 15681.19 535.30 57033.76 88888.00 2002-11-30 16:55:21.802 334 15680.93 534.55 57032.78 88888.00 2002-11-30 16:55:22.802 334 15681.45 534.92 57033.39 88888.00 2002-11-30 16:55:23.802 334 15680.93 534.80 57032.78 88888.00 2002-11-30 16:55:24.802 334 15681.32 534.55 57032.78 88888.00 2002-11-30 16:55:25.802 334 15681.84 534.80 57032.66 88888.00 2002-11-30 16:55:26.802 334 15681.84 534.68 57032.29 88888.00 2002-11-30 16:55:27.802 334 15682.23 535.30 57032.54 88888.00 2002-11-30 16:55:28.802 334 15681.06 534.18 57032.78 88888.00 2002-11-30 16:55:29.802 334 15681.84 534.80 57032.54 88888.00 2002-11-30 16:55:30.802 334 15682.36 533.93 57032.41 88888.00 2002-11-30 16:55:31.802 334 15681.45 534.68 57032.17 88888.00 2002-11-30 16:55:32.802 334 15681.58 535.05 57031.93 88888.00 2002-11-30 16:55:33.802 334 15681.58 535.05 57031.68 88888.00 2002-11-30 16:55:34.802 334 15681.45 534.55 57031.56 88888.00 2002-11-30 16:55:35.802 334 15681.45 534.68 57031.56 88888.00 2002-11-30 16:55:36.802 334 15681.32 535.17 57031.56 88888.00 2002-11-30 16:55:37.802 334 15681.19 535.30 57030.95 88888.00 2002-11-30 16:55:38.802 334 15681.58 535.30 57031.56 88888.00 2002-11-30 16:55:39.802 334 15681.97 535.05 57030.95 88888.00 2002-11-30 16:55:40.802 334 15681.84 535.30 57030.58 88888.00 2002-11-30 16:55:41.802 334 15681.58 535.30 57030.82 88888.00 2002-11-30 16:55:42.802 334 15681.45 535.67 57030.82 88888.00 2002-11-30 16:55:43.802 334 15681.58 535.92 57030.82 88888.00 2002-11-30 16:55:44.802 334 15681.58 535.54 57030.82 88888.00 2002-11-30 16:55:45.802 334 15681.32 535.67 57030.46 88888.00 2002-11-30 16:55:46.802 334 15681.06 535.92 57030.95 88888.00 2002-11-30 16:55:47.802 334 15681.45 535.67 57030.21 88888.00 2002-11-30 16:55:48.802 334 15681.58 536.16 57029.97 88888.00 2002-11-30 16:55:49.802 334 15681.97 535.05 57029.97 88888.00 2002-11-30 16:55:50.802 334 15681.97 535.54 57029.60 88888.00 2002-11-30 16:55:51.802 334 15681.19 535.42 57030.58 88888.00 2002-11-30 16:55:52.802 334 15681.45 535.79 57030.34 88888.00 2002-11-30 16:55:53.802 334 15681.58 536.04 57029.36 88888.00 2002-11-30 16:55:54.802 334 15681.58 536.53 57029.97 88888.00 2002-11-30 16:55:55.802 334 15681.58 536.91 57030.21 88888.00 2002-11-30 16:55:56.802 334 15680.15 536.53 57030.09 88888.00 2002-11-30 16:55:57.802 334 15680.28 536.29 57030.46 88888.00 2002-11-30 16:55:58.802 334 15680.15 537.03 57029.85 88888.00 2002-11-30 16:55:59.802 334 15680.15 536.53 57029.85 88888.00 2002-11-30 16:56:00.802 334 15680.28 536.78 57029.85 88888.00 2002-11-30 16:56:01.802 334 15680.15 536.91 57029.85 88888.00 2002-11-30 16:56:02.802 334 15680.54 536.66 57029.97 88888.00 2002-11-30 16:56:03.802 334 15679.37 536.41 57029.23 88888.00 2002-11-30 16:56:04.802 334 15679.76 535.67 57030.09 88888.00 2002-11-30 16:56:05.802 334 15679.76 536.04 57029.23 88888.00 2002-11-30 16:56:06.802 334 15679.37 536.53 57030.09 88888.00 2002-11-30 16:56:07.802 334 15678.98 535.92 57029.85 88888.00 2002-11-30 16:56:08.802 334 15679.89 536.16 57029.85 88888.00 2002-11-30 16:56:09.802 334 15679.11 536.16 57029.11 88888.00 2002-11-30 16:56:10.802 334 15679.37 536.16 57029.48 88888.00 2002-11-30 16:56:11.802 334 15678.20 536.78 57028.99 88888.00 2002-11-30 16:56:12.802 334 15678.07 536.16 57029.11 88888.00 2002-11-30 16:56:13.802 334 15677.03 536.91 57029.72 88888.00 2002-11-30 16:56:14.802 334 15677.29 537.40 57028.75 88888.00 2002-11-30 16:56:15.802 334 15676.90 537.65 57028.87 88888.00 2002-11-30 16:56:16.802 334 15677.16 537.40 57029.48 88888.00 2002-11-30 16:56:17.802 334 15677.03 537.90 57029.11 88888.00 2002-11-30 16:56:18.802 334 15676.25 537.77 57028.62 88888.00 2002-11-30 16:56:19.802 334 15676.51 538.27 57028.87 88888.00 2002-11-30 16:56:20.802 334 15676.77 538.52 57028.62 88888.00 2002-11-30 16:56:21.802 334 15676.64 538.52 57028.62 88888.00 2002-11-30 16:56:22.802 334 15675.34 538.52 57028.87 88888.00 2002-11-30 16:56:23.802 334 15675.34 539.01 57028.75 88888.00 2002-11-30 16:56:24.802 334 15676.12 538.89 57028.13 88888.00 2002-11-30 16:56:25.802 334 15675.86 539.14 57028.38 88888.00 2002-11-30 16:56:26.802 334 15675.34 538.76 57027.89 88888.00 2002-11-30 16:56:27.802 334 15675.86 539.38 57028.62 88888.00 2002-11-30 16:56:28.802 334 15675.60 539.75 57028.50 88888.00 2002-11-30 16:56:29.802 334 15676.12 539.26 57028.50 88888.00 2002-11-30 16:56:30.802 334 15675.73 539.88 57027.52 88888.00 2002-11-30 16:56:31.802 334 15676.64 540.13 57027.77 88888.00 2002-11-30 16:56:32.802 334 15676.77 540.50 57027.77 88888.00 2002-11-30 16:56:33.802 334 15677.16 540.00 57028.01 88888.00 2002-11-30 16:56:34.802 334 15677.29 539.51 57028.01 88888.00 2002-11-30 16:56:35.802 334 15677.94 540.00 57028.01 88888.00 2002-11-30 16:56:36.802 334 15677.68 539.75 57027.77 88888.00 2002-11-30 16:56:37.802 334 15677.55 540.00 57028.26 88888.00 2002-11-30 16:56:38.802 334 15677.81 540.25 57027.64 88888.00 2002-11-30 16:56:39.802 334 15678.07 539.63 57027.77 88888.00 2002-11-30 16:56:40.802 334 15677.55 539.01 57027.64 88888.00 2002-11-30 16:56:41.802 334 15678.46 539.14 57027.89 88888.00 2002-11-30 16:56:42.802 334 15678.33 539.51 57027.64 88888.00 2002-11-30 16:56:43.802 334 15678.33 539.26 57028.50 88888.00 2002-11-30 16:56:44.802 334 15678.33 539.38 57028.38 88888.00 2002-11-30 16:56:45.802 334 15677.94 539.38 57028.62 88888.00 2002-11-30 16:56:46.802 334 15678.72 540.00 57028.01 88888.00 2002-11-30 16:56:47.802 334 15679.37 539.88 57028.26 88888.00 2002-11-30 16:56:48.802 334 15679.76 540.13 57027.77 88888.00 2002-11-30 16:56:49.802 334 15680.15 540.13 57027.89 88888.00 2002-11-30 16:56:50.802 334 15679.89 539.75 57027.77 88888.00 2002-11-30 16:56:51.802 334 15680.02 540.00 57028.13 88888.00 2002-11-30 16:56:52.802 334 15681.32 540.37 57028.38 88888.00 2002-11-30 16:56:53.802 334 15680.80 540.62 57027.77 88888.00 2002-11-30 16:56:54.802 334 15681.32 540.62 57028.13 88888.00 2002-11-30 16:56:55.802 334 15681.84 541.24 57028.38 88888.00 2002-11-30 16:56:56.802 334 15682.23 540.99 57027.77 88888.00 2002-11-30 16:56:57.802 334 15682.23 541.49 57028.13 88888.00 2002-11-30 16:56:58.802 334 15682.75 540.99 57028.75 88888.00 2002-11-30 16:56:59.802 334 15683.53 541.24 57028.26 88888.00 2002-11-30 16:57:00.802 334 15683.39 541.24 57028.99 88888.00 2002-11-30 16:57:01.802 334 15683.79 541.49 57028.75 88888.00 2002-11-30 16:57:02.802 334 15683.66 541.86 57029.23 88888.00 2002-11-30 16:57:03.802 334 15683.92 541.74 57028.62 88888.00 2002-11-30 16:57:04.802 334 15683.92 540.99 57028.62 88888.00 2002-11-30 16:57:05.802 334 15684.04 541.36 57029.11 88888.00 2002-11-30 16:57:06.802 334 15684.17 540.87 57029.48 88888.00 2002-11-30 16:57:07.802 334 15683.66 540.13 57029.60 88888.00 2002-11-30 16:57:08.802 334 15684.56 540.50 57028.87 88888.00 2002-11-30 16:57:09.802 334 15684.43 539.88 57029.11 88888.00 2002-11-30 16:57:10.802 334 15685.21 540.00 57029.23 88888.00 2002-11-30 16:57:11.802 334 15685.21 540.75 57029.85 88888.00 2002-11-30 16:57:12.802 334 15685.34 540.37 57029.72 88888.00 2002-11-30 16:57:13.802 334 15686.12 539.63 57030.09 88888.00 2002-11-30 16:57:14.802 334 15686.90 539.88 57030.21 88888.00 2002-11-30 16:57:15.802 334 15686.64 539.88 57029.60 88888.00 2002-11-30 16:57:16.802 334 15687.16 540.50 57030.34 88888.00 2002-11-30 16:57:17.802 334 15687.16 539.38 57030.95 88888.00 2002-11-30 16:57:18.802 334 15687.55 540.62 57030.21 88888.00 2002-11-30 16:57:19.802 334 15687.68 540.25 57030.34 88888.00 2002-11-30 16:57:20.802 334 15687.42 540.62 57030.46 88888.00 2002-11-30 16:57:21.802 334 15688.07 541.12 57030.82 88888.00 2002-11-30 16:57:22.802 334 15687.81 541.12 57030.21 88888.00 2002-11-30 16:57:23.802 334 15687.68 541.36 57031.56 88888.00 2002-11-30 16:57:24.802 334 15687.68 541.86 57031.68 88888.00 2002-11-30 16:57:25.802 334 15687.55 541.12 57031.31 88888.00 2002-11-30 16:57:26.802 334 15687.29 541.49 57031.07 88888.00 2002-11-30 16:57:27.802 334 15687.42 541.49 57031.68 88888.00 2002-11-30 16:57:28.802 334 15688.46 540.62 57031.93 88888.00 2002-11-30 16:57:29.802 334 15687.94 540.87 57032.29 88888.00 2002-11-30 16:57:30.802 334 15687.55 540.62 57031.56 88888.00 2002-11-30 16:57:31.802 334 15688.33 540.75 57032.17 88888.00 2002-11-30 16:57:32.802 334 15687.94 540.00 57032.29 88888.00 2002-11-30 16:57:33.802 334 15688.33 541.12 57032.29 88888.00 2002-11-30 16:57:34.802 334 15688.33 540.62 57032.17 88888.00 2002-11-30 16:57:35.802 334 15688.59 540.75 57032.17 88888.00 2002-11-30 16:57:36.802 334 15687.81 540.50 57032.29 88888.00 2002-11-30 16:57:37.802 334 15687.55 540.13 57032.66 88888.00 2002-11-30 16:57:38.802 334 15688.59 540.37 57032.41 88888.00 2002-11-30 16:57:39.802 334 15687.94 540.13 57032.66 88888.00 2002-11-30 16:57:40.802 334 15688.59 539.75 57032.78 88888.00 2002-11-30 16:57:41.802 334 15687.68 539.88 57032.78 88888.00 2002-11-30 16:57:42.802 334 15688.07 540.13 57032.78 88888.00 2002-11-30 16:57:43.802 334 15687.68 540.00 57032.90 88888.00 2002-11-30 16:57:44.802 334 15688.85 539.75 57033.15 88888.00 2002-11-30 16:57:45.802 334 15688.72 539.63 57033.15 88888.00 2002-11-30 16:57:46.802 334 15688.33 539.63 57032.90 88888.00 2002-11-30 16:57:47.802 334 15688.20 540.25 57032.54 88888.00 2002-11-30 16:57:48.802 334 15687.81 540.13 57033.39 88888.00 2002-11-30 16:57:49.802 334 15688.07 539.88 57033.02 88888.00 2002-11-30 16:57:50.802 334 15688.72 540.62 57032.78 88888.00 2002-11-30 16:57:51.802 334 15688.07 540.62 57033.52 88888.00 2002-11-30 16:57:52.802 334 15688.72 539.75 57033.02 88888.00 2002-11-30 16:57:53.802 334 15689.11 540.75 57032.66 88888.00 2002-11-30 16:57:54.802 334 15688.98 539.14 57032.90 88888.00 2002-11-30 16:57:55.802 334 15689.76 539.63 57032.41 88888.00 2002-11-30 16:57:56.802 334 15690.02 539.75 57032.90 88888.00 2002-11-30 16:57:57.802 334 15690.28 539.63 57033.02 88888.00 2002-11-30 16:57:58.802 334 15690.41 539.51 57033.27 88888.00 2002-11-30 16:57:59.802 334 15691.45 539.01 57033.52 88888.00 2002-11-30 16:58:00.802 334 15690.41 539.63 57034.00 88888.00 2002-11-30 16:58:01.802 334 15689.89 539.14 57033.15 88888.00 2002-11-30 16:58:02.802 334 15691.06 539.38 57033.64 88888.00 2002-11-30 16:58:03.802 334 15690.67 539.51 57034.00 88888.00 2002-11-30 16:58:04.802 334 15690.54 539.26 57033.64 88888.00 2002-11-30 16:58:05.802 334 15690.80 539.88 57033.64 88888.00 2002-11-30 16:58:06.802 334 15691.19 539.38 57033.76 88888.00 2002-11-30 16:58:07.802 334 15691.32 539.51 57033.64 88888.00 2002-11-30 16:58:08.802 334 15690.93 538.76 57033.76 88888.00 2002-11-30 16:58:09.802 334 15691.71 539.51 57033.76 88888.00 2002-11-30 16:58:10.802 334 15691.71 539.01 57033.02 88888.00 2002-11-30 16:58:11.802 334 15691.71 538.76 57033.76 88888.00 2002-11-30 16:58:12.802 334 15692.23 538.89 57033.52 88888.00 2002-11-30 16:58:13.802 334 15693.14 538.76 57033.64 88888.00 2002-11-30 16:58:14.802 334 15693.92 538.14 57033.88 88888.00 2002-11-30 16:58:15.802 334 15694.70 538.02 57033.76 88888.00 2002-11-30 16:58:16.802 334 15694.83 537.65 57034.25 88888.00 2002-11-30 16:58:17.802 334 15694.70 538.02 57034.12 88888.00 2002-11-30 16:58:18.802 334 15694.96 537.90 57033.88 88888.00 2002-11-30 16:58:19.802 334 15694.57 538.14 57033.39 88888.00 2002-11-30 16:58:20.802 334 15695.35 538.02 57034.49 88888.00 2002-11-30 16:58:21.802 334 15694.18 537.40 57033.64 88888.00 2002-11-30 16:58:22.802 334 15693.92 538.27 57034.37 88888.00 2002-11-30 16:58:23.802 334 15693.27 538.27 57034.00 88888.00 2002-11-30 16:58:24.802 334 15692.62 537.53 57034.12 88888.00 2002-11-30 16:58:25.802 334 15692.75 537.90 57034.37 88888.00 2002-11-30 16:58:26.802 334 15692.23 537.77 57035.23 88888.00 2002-11-30 16:58:27.802 334 15691.32 537.77 57035.11 88888.00 2002-11-30 16:58:28.802 334 15691.97 537.40 57034.61 88888.00 2002-11-30 16:58:29.802 334 15691.45 537.28 57034.74 88888.00 2002-11-30 16:58:30.802 334 15690.67 537.53 57035.23 88888.00 2002-11-30 16:58:31.802 334 15691.19 536.66 57034.74 88888.00 2002-11-30 16:58:32.802 334 15690.67 536.66 57034.49 88888.00 2002-11-30 16:58:33.802 334 15690.02 536.66 57034.61 88888.00 2002-11-30 16:58:34.802 334 15689.89 537.03 57034.61 88888.00 2002-11-30 16:58:35.802 334 15689.76 537.15 57034.49 88888.00 2002-11-30 16:58:36.802 334 15689.11 537.15 57034.61 88888.00 2002-11-30 16:58:37.802 334 15688.59 537.28 57034.86 88888.00 2002-11-30 16:58:38.802 334 15688.59 536.66 57035.35 88888.00 2002-11-30 16:58:39.802 334 15688.59 537.28 57035.11 88888.00 2002-11-30 16:58:40.802 334 15688.46 536.16 57034.37 88888.00 2002-11-30 16:58:41.802 334 15687.81 537.15 57034.98 88888.00 2002-11-30 16:58:42.802 334 15688.59 536.53 57034.49 88888.00 2002-11-30 16:58:43.802 334 15688.72 536.16 57034.98 88888.00 2002-11-30 16:58:44.802 334 15688.72 537.03 57034.00 88888.00 2002-11-30 16:58:45.802 334 15687.94 537.28 57034.49 88888.00 2002-11-30 16:58:46.802 334 15688.59 537.65 57034.00 88888.00 2002-11-30 16:58:47.802 334 15688.07 538.02 57034.74 88888.00 2002-11-30 16:58:48.802 334 15688.07 537.40 57033.88 88888.00 2002-11-30 16:58:49.802 334 15688.07 538.39 57034.00 88888.00 2002-11-30 16:58:50.802 334 15687.81 538.52 57034.98 88888.00 2002-11-30 16:58:51.802 334 15688.07 538.64 57034.00 88888.00 2002-11-30 16:58:52.802 334 15688.33 537.77 57034.25 88888.00 2002-11-30 16:58:53.802 334 15688.33 538.52 57033.76 88888.00 2002-11-30 16:58:54.802 334 15687.68 538.39 57033.88 88888.00 2002-11-30 16:58:55.802 334 15688.33 538.64 57034.12 88888.00 2002-11-30 16:58:56.802 334 15687.81 538.14 57034.00 88888.00 2002-11-30 16:58:57.802 334 15687.42 538.02 57033.39 88888.00 2002-11-30 16:58:58.802 334 15687.68 538.76 57033.52 88888.00 2002-11-30 16:58:59.802 334 15687.81 538.89 57034.25 88888.00 2002-11-30 16:59:00.802 334 15686.64 539.26 57033.64 88888.00 2002-11-30 16:59:01.802 334 15686.90 539.51 57034.49 88888.00 2002-11-30 16:59:02.802 334 15686.77 539.26 57034.12 88888.00 2002-11-30 16:59:03.802 334 15687.16 539.01 57033.88 88888.00 2002-11-30 16:59:04.802 334 15687.03 539.14 57033.64 88888.00 2002-11-30 16:59:05.802 334 15687.03 538.64 57033.64 88888.00 2002-11-30 16:59:06.802 334 15686.77 538.76 57033.27 88888.00 2002-11-30 16:59:07.802 334 15687.03 538.52 57033.88 88888.00 2002-11-30 16:59:08.802 334 15687.03 537.90 57033.52 88888.00 2002-11-30 16:59:09.802 334 15686.90 538.64 57033.27 88888.00 2002-11-30 16:59:10.802 334 15686.90 538.27 57033.52 88888.00 2002-11-30 16:59:11.802 334 15686.38 538.27 57033.15 88888.00 2002-11-30 16:59:12.802 334 15686.77 538.14 57033.02 88888.00 2002-11-30 16:59:13.802 334 15686.77 537.28 57033.02 88888.00 2002-11-30 16:59:14.802 334 15686.38 538.39 57032.78 88888.00 2002-11-30 16:59:15.802 334 15686.77 539.01 57032.54 88888.00 2002-11-30 16:59:16.802 334 15685.99 538.89 57032.90 88888.00 2002-11-30 16:59:17.802 334 15686.25 539.14 57032.54 88888.00 2002-11-30 16:59:18.802 334 15686.38 539.51 57032.66 88888.00 2002-11-30 16:59:19.802 334 15685.86 540.13 57032.17 88888.00 2002-11-30 16:59:20.802 334 15686.25 540.62 57032.54 88888.00 2002-11-30 16:59:21.802 334 15686.25 540.13 57032.41 88888.00 2002-11-30 16:59:22.802 334 15686.51 540.75 57031.80 88888.00 2002-11-30 16:59:23.802 334 15686.38 540.99 57032.66 88888.00 2002-11-30 16:59:24.802 334 15687.03 541.86 57032.29 88888.00 2002-11-30 16:59:25.802 334 15685.73 541.98 57032.29 88888.00 2002-11-30 16:59:26.802 334 15686.51 541.74 57031.80 88888.00 2002-11-30 16:59:27.802 334 15686.12 541.24 57032.17 88888.00 2002-11-30 16:59:28.802 334 15686.77 542.11 57032.54 88888.00 2002-11-30 16:59:29.802 334 15687.03 541.12 57031.80 88888.00 2002-11-30 16:59:30.802 334 15688.59 541.61 57031.93 88888.00 2002-11-30 16:59:31.802 334 15688.59 540.87 57031.68 88888.00 2002-11-30 16:59:32.802 334 15688.85 541.24 57031.44 88888.00 2002-11-30 16:59:33.802 334 15689.76 540.99 57031.68 88888.00 2002-11-30 16:59:34.802 334 15690.54 542.11 57032.78 88888.00 2002-11-30 16:59:35.802 334 15690.02 542.23 57031.80 88888.00 2002-11-30 16:59:36.802 334 15690.54 541.24 57032.66 88888.00 2002-11-30 16:59:37.802 334 15691.97 541.61 57032.17 88888.00 2002-11-30 16:59:38.802 334 15691.45 541.61 57032.29 88888.00 2002-11-30 16:59:39.802 334 15691.58 541.12 57032.41 88888.00 2002-11-30 16:59:40.802 334 15692.75 541.49 57032.29 88888.00 2002-11-30 16:59:41.802 334 15692.36 542.48 57032.41 88888.00 2002-11-30 16:59:42.802 334 15693.14 542.36 57032.66 88888.00 2002-11-30 16:59:43.802 334 15692.75 541.86 57033.27 88888.00 2002-11-30 16:59:44.802 334 15692.23 542.60 57032.54 88888.00 2002-11-30 16:59:45.802 334 15693.14 541.86 57032.78 88888.00 2002-11-30 16:59:46.802 334 15693.27 541.74 57033.02 88888.00 2002-11-30 16:59:47.802 334 15694.57 541.49 57033.52 88888.00 2002-11-30 16:59:48.802 334 15694.31 541.74 57033.27 88888.00 2002-11-30 16:59:49.802 334 15694.57 541.74 57034.12 88888.00 2002-11-30 16:59:50.802 334 15696.65 541.36 57034.25 88888.00 2002-11-30 16:59:51.802 334 15696.78 540.87 57034.00 88888.00 2002-11-30 16:59:52.802 334 15696.78 540.87 57034.49 88888.00 2002-11-30 16:59:53.802 334 15697.43 540.13 57034.25 88888.00 2002-11-30 16:59:54.802 334 15697.04 540.37 57034.37 88888.00 2002-11-30 16:59:55.802 334 15697.56 540.50 57034.86 88888.00 2002-11-30 17:00:00.802 334 15696.39 539.88 57035.11 88888.00 2002-11-30 17:00:01.802 334 15696.65 538.76 57035.71 88888.00 2002-11-30 17:00:02.802 334 15696.65 539.38 57036.08 88888.00 2002-11-30 17:00:03.802 334 15695.61 538.89 57035.35 88888.00 2002-11-30 17:00:04.802 334 15695.09 538.64 57035.71 88888.00 2002-11-30 17:00:05.802 334 15695.22 539.01 57036.20 88888.00 2002-11-30 17:00:06.802 334 15695.09 538.39 57036.57 88888.00 2002-11-30 17:00:07.802 334 15694.31 539.01 57036.08 88888.00 2002-11-30 17:00:08.802 334 15693.66 538.89 57036.94 88888.00 2002-11-30 17:00:09.802 334 15693.01 539.14 57036.94 88888.00 2002-11-30 17:00:10.802 334 15691.84 539.26 57035.71 88888.00 2002-11-30 17:00:11.802 334 15691.84 539.26 57036.20 88888.00 2002-11-30 17:00:12.802 334 15690.80 539.14 57036.45 88888.00 2002-11-30 17:00:13.802 334 15691.32 539.88 57036.57 88888.00 2002-11-30 17:00:14.802 334 15691.19 539.14 57036.20 88888.00 2002-11-30 17:00:15.802 334 15691.06 540.25 57036.82 88888.00 2002-11-30 17:00:16.802 334 15690.28 539.88 57036.20 88888.00 2002-11-30 17:00:17.802 334 15690.41 539.63 57036.57 88888.00 2002-11-30 17:00:18.802 334 15690.28 540.00 57037.06 88888.00 2002-11-30 17:00:19.802 334 15690.15 540.00 57036.69 88888.00 2002-11-30 17:00:20.802 334 15688.85 539.88 57035.96 88888.00 2002-11-30 17:00:21.802 334 15688.59 540.50 57036.69 88888.00 2002-11-30 17:00:22.802 334 15688.72 540.50 57036.08 88888.00 2002-11-30 17:00:23.802 334 15688.46 540.13 57036.20 88888.00 2002-11-30 17:00:24.802 334 15688.20 540.50 57036.20 88888.00 2002-11-30 17:00:25.802 334 15688.59 540.99 57036.33 88888.00 2002-11-30 17:00:26.802 334 15688.20 540.75 57035.96 88888.00 2002-11-30 17:00:27.802 334 15688.20 539.75 57035.23 88888.00 2002-11-30 17:00:28.802 334 15687.94 540.13 57035.35 88888.00 2002-11-30 17:00:29.802 334 15688.07 539.63 57035.35 88888.00 2002-11-30 17:00:30.802 334 15688.72 539.75 57034.61 88888.00 2002-11-30 17:00:31.802 334 15688.46 540.00 57035.84 88888.00 2002-11-30 17:00:32.802 334 15687.55 540.00 57035.47 88888.00 2002-11-30 17:00:33.802 334 15688.59 539.38 57035.35 88888.00 2002-11-30 17:00:34.802 334 15688.07 540.50 57035.47 88888.00 2002-11-30 17:00:35.802 334 15689.11 539.63 57035.47 88888.00 2002-11-30 17:00:36.802 334 15689.11 540.25 57035.11 88888.00 2002-11-30 17:00:37.802 334 15688.33 539.63 57035.59 88888.00 2002-11-30 17:00:38.802 334 15688.59 539.88 57035.11 88888.00 2002-11-30 17:00:39.802 334 15688.98 539.63 57034.25 88888.00 2002-11-30 17:00:40.802 334 15689.63 539.38 57034.49 88888.00 2002-11-30 17:00:41.802 334 15688.72 539.38 57034.98 88888.00 2002-11-30 17:00:42.802 334 15689.24 538.64 57034.12 88888.00 2002-11-30 17:00:43.802 334 15689.63 539.14 57034.49 88888.00 2002-11-30 17:00:44.802 334 15690.15 538.52 57034.74 88888.00 2002-11-30 17:00:45.802 334 15690.41 537.90 57034.49 88888.00 2002-11-30 17:00:46.802 334 15690.02 538.64 57034.37 88888.00 2002-11-30 17:00:47.802 334 15690.54 537.90 57035.23 88888.00 2002-11-30 17:00:48.802 334 15690.80 538.27 57034.74 88888.00 2002-11-30 17:00:49.802 334 15691.06 537.90 57034.37 88888.00 2002-11-30 17:00:50.802 334 15690.80 538.27 57034.61 88888.00 2002-11-30 17:00:51.802 334 15691.19 537.90 57034.61 88888.00 2002-11-30 17:00:52.802 334 15691.71 538.14 57034.25 88888.00 2002-11-30 17:00:53.802 334 15691.97 538.64 57034.00 88888.00 2002-11-30 17:00:54.802 334 15692.36 538.39 57034.12 88888.00 2002-11-30 17:00:55.802 334 15692.36 538.39 57034.00 88888.00 2002-11-30 17:00:56.802 334 15691.97 538.64 57033.88 88888.00 2002-11-30 17:00:57.802 334 15693.27 539.01 57034.49 88888.00 2002-11-30 17:00:58.802 334 15693.27 539.01 57034.49 88888.00 2002-11-30 17:00:59.802 334 15692.75 539.01 57033.64 88888.00 2002-11-30 17:01:00.802 334 15693.66 538.64 57033.76 88888.00 2002-11-30 17:01:01.802 334 15694.31 539.14 57034.86 88888.00 2002-11-30 17:01:02.802 334 15693.14 539.14 57034.00 88888.00 2002-11-30 17:01:03.802 334 15695.09 539.26 57034.12 88888.00 2002-11-30 17:01:04.802 334 15694.57 539.01 57033.88 88888.00 2002-11-30 17:01:05.802 334 15695.09 539.51 57034.49 88888.00 2002-11-30 17:01:06.802 334 15695.48 539.88 57034.98 88888.00 2002-11-30 17:01:07.802 334 15696.26 539.88 57034.61 88888.00 2002-11-30 17:01:08.802 334 15696.52 540.13 57034.37 88888.00 2002-11-30 17:01:09.802 334 15697.30 540.25 57035.11 88888.00 2002-11-30 17:01:10.802 334 15696.13 540.50 57035.11 88888.00 2002-11-30 17:01:11.802 334 15697.43 540.50 57034.98 88888.00 2002-11-30 17:01:12.802 334 15697.69 540.25 57035.11 88888.00 2002-11-30 17:01:13.802 334 15697.30 540.62 57035.96 88888.00 2002-11-30 17:01:14.802 334 15698.08 540.75 57034.98 88888.00 2002-11-30 17:01:15.802 334 15698.47 540.00 57035.23 88888.00 2002-11-30 17:01:16.802 334 15697.95 540.37 57035.96 88888.00 2002-11-30 17:01:17.802 334 15697.30 540.87 57035.47 88888.00 2002-11-30 17:01:18.802 334 15697.95 540.13 57036.57 88888.00 2002-11-30 17:01:19.802 334 15698.60 540.13 57035.84 88888.00 2002-11-30 17:01:20.802 334 15697.95 539.75 57036.33 88888.00 2002-11-30 17:01:21.802 334 15698.99 538.76 57036.33 88888.00 2002-11-30 17:01:22.802 334 15698.86 539.26 57036.08 88888.00 2002-11-30 17:01:23.802 334 15698.86 539.01 57036.69 88888.00 2002-11-30 17:01:24.802 334 15699.51 538.27 57036.94 88888.00 2002-11-30 17:01:25.802 334 15698.99 538.27 57037.67 88888.00 2002-11-30 17:01:26.802 334 15698.21 538.14 57036.82 88888.00 2002-11-30 17:01:27.802 334 15698.73 538.02 57037.06 88888.00 2002-11-30 17:01:28.802 334 15698.99 538.02 57037.06 88888.00 2002-11-30 17:01:29.802 334 15698.21 538.39 57037.06 88888.00 2002-11-30 17:01:30.802 334 15698.47 538.02 57036.69 88888.00 2002-11-30 17:01:31.802 334 15698.47 537.90 57037.79 88888.00 2002-11-30 17:01:32.802 334 15698.34 537.15 57037.79 88888.00 2002-11-30 17:01:33.802 334 15698.86 537.53 57037.43 88888.00 2002-11-30 17:01:34.802 334 15698.99 537.03 57038.04 88888.00 2002-11-30 17:01:35.802 334 15698.34 536.66 57037.79 88888.00 2002-11-30 17:01:36.802 334 15697.95 536.78 57037.30 88888.00 2002-11-30 17:01:37.802 334 15698.08 536.66 57037.79 88888.00 2002-11-30 17:01:38.802 334 15698.34 536.04 57037.91 88888.00 2002-11-30 17:01:39.802 334 15698.21 535.42 57038.16 88888.00 2002-11-30 17:01:40.802 334 15698.21 535.67 57038.28 88888.00 2002-11-30 17:01:41.802 334 15698.60 535.42 57038.53 88888.00 2002-11-30 17:01:42.802 334 15697.69 535.67 57038.16 88888.00 2002-11-30 17:01:43.802 334 15697.17 534.80 57038.41 88888.00 2002-11-30 17:01:44.802 334 15697.04 535.42 57038.04 88888.00 2002-11-30 17:01:45.802 334 15696.13 534.80 57039.02 88888.00 2002-11-30 17:01:46.802 334 15697.04 534.68 57038.41 88888.00 2002-11-30 17:01:47.802 334 15696.52 534.68 57038.41 88888.00 2002-11-30 17:01:48.802 334 15695.87 534.68 57039.02 88888.00 2002-11-30 17:01:49.802 334 15695.61 534.18 57038.53 88888.00 2002-11-30 17:01:50.802 334 15695.61 534.31 57039.14 88888.00 2002-11-30 17:01:51.802 334 15695.87 534.18 57038.28 88888.00 2002-11-30 17:01:52.802 334 15696.00 533.93 57038.41 88888.00 2002-11-30 17:01:53.802 334 15695.35 533.56 57038.65 88888.00 2002-11-30 17:01:54.802 334 15695.35 534.06 57038.41 88888.00 2002-11-30 17:01:55.802 334 15695.35 534.31 57038.41 88888.00 2002-11-30 17:01:56.802 334 15694.05 533.93 57039.14 88888.00 2002-11-30 17:01:57.802 334 15694.83 534.31 57038.53 88888.00 2002-11-30 17:01:58.802 334 15694.18 534.43 57038.41 88888.00 2002-11-30 17:01:59.802 334 15693.66 534.55 57038.41 88888.00 2002-11-30 17:02:00.802 334 15693.14 534.92 57038.41 88888.00 2002-11-30 17:02:01.802 334 15693.27 535.30 57038.04 88888.00 2002-11-30 17:02:02.802 334 15693.40 535.42 57038.16 88888.00 2002-11-30 17:02:03.802 334 15692.23 535.54 57038.41 88888.00 2002-11-30 17:02:04.802 334 15692.88 534.06 57037.91 88888.00 2002-11-30 17:02:05.802 334 15693.01 535.42 57037.91 88888.00 2002-11-30 17:02:06.802 334 15693.01 534.55 57037.67 88888.00 2002-11-30 17:02:07.802 334 15692.75 535.30 57037.91 88888.00 2002-11-30 17:02:08.802 334 15691.97 535.30 57038.41 88888.00 2002-11-30 17:02:09.802 334 15692.23 534.80 57037.91 88888.00 2002-11-30 17:02:10.802 334 15692.62 535.42 57037.91 88888.00 2002-11-30 17:02:11.802 334 15691.97 535.42 57037.91 88888.00 2002-11-30 17:02:12.802 334 15691.71 535.67 57037.91 88888.00 2002-11-30 17:02:13.802 334 15690.93 535.67 57037.79 88888.00 2002-11-30 17:02:14.802 334 15691.58 535.92 57037.91 88888.00 2002-11-30 17:02:15.802 334 15691.32 535.79 57037.55 88888.00 2002-11-30 17:02:16.802 334 15691.97 535.17 57037.18 88888.00 2002-11-30 17:02:17.802 334 15691.45 535.79 57037.67 88888.00 2002-11-30 17:02:18.802 334 15691.97 536.04 57037.43 88888.00 2002-11-30 17:02:19.802 334 15691.84 535.79 57037.30 88888.00 2002-11-30 17:02:20.802 334 15692.23 535.42 57037.30 88888.00 2002-11-30 17:02:21.802 334 15692.36 536.16 57036.82 88888.00 2002-11-30 17:02:22.802 334 15693.01 535.67 57036.57 88888.00 2002-11-30 17:02:23.802 334 15693.53 535.42 57037.06 88888.00 2002-11-30 17:02:24.802 334 15693.14 535.05 57036.94 88888.00 2002-11-30 17:02:25.802 334 15694.31 534.43 57036.69 88888.00 2002-11-30 17:02:26.802 334 15694.57 533.69 57037.06 88888.00 2002-11-30 17:02:27.802 334 15695.22 534.55 57035.84 88888.00 2002-11-30 17:02:28.802 334 15695.74 533.69 57036.82 88888.00 2002-11-30 17:02:29.802 334 15695.22 533.31 57037.79 88888.00 2002-11-30 17:02:30.802 334 15695.61 533.69 57037.18 88888.00 2002-11-30 17:02:31.802 334 15696.26 532.70 57037.30 88888.00 2002-11-30 17:02:32.802 334 15696.52 533.56 57036.45 88888.00 2002-11-30 17:02:33.802 334 15696.00 533.19 57037.18 88888.00 2002-11-30 17:02:34.802 334 15696.52 533.07 57036.94 88888.00 2002-11-30 17:02:35.802 334 15696.26 532.32 57037.18 88888.00 2002-11-30 17:02:36.802 334 15696.39 533.07 57037.06 88888.00 2002-11-30 17:02:37.802 334 15696.13 532.94 57036.94 88888.00 2002-11-30 17:02:38.802 334 15696.78 532.57 57037.30 88888.00 2002-11-30 17:02:39.802 334 15696.65 533.07 57037.43 88888.00 2002-11-30 17:02:40.802 334 15696.52 533.69 57036.94 88888.00 2002-11-30 17:02:41.802 334 15696.39 533.56 57037.06 88888.00 2002-11-30 17:02:42.802 334 15697.17 534.31 57037.79 88888.00 2002-11-30 17:02:43.802 334 15697.43 533.93 57037.79 88888.00 2002-11-30 17:02:44.802 334 15697.56 534.18 57037.43 88888.00 2002-11-30 17:02:45.802 334 15698.34 533.56 57037.55 88888.00 2002-11-30 17:02:46.802 334 15698.86 534.31 57037.55 88888.00 2002-11-30 17:02:47.802 334 15699.64 533.69 57037.79 88888.00 2002-11-30 17:02:48.802 334 15699.90 533.81 57037.55 88888.00 2002-11-30 17:02:49.802 334 15699.90 533.69 57038.04 88888.00 2002-11-30 17:02:50.802 334 15700.81 533.69 57037.55 88888.00 2002-11-30 17:02:51.802 334 15700.29 534.18 57038.16 88888.00 2002-11-30 17:02:52.802 334 15700.94 533.56 57038.04 88888.00 2002-11-30 17:02:53.802 334 15700.68 533.93 57038.28 88888.00 2002-11-30 17:02:54.802 334 15700.55 533.69 57038.53 88888.00 2002-11-30 17:02:55.802 334 15700.29 533.56 57038.65 88888.00 2002-11-30 17:02:56.802 334 15700.42 533.31 57038.53 88888.00 2002-11-30 17:02:57.802 334 15700.42 533.31 57038.65 88888.00 2002-11-30 17:02:58.802 334 15699.90 534.31 57038.77 88888.00 2002-11-30 17:02:59.802 334 15699.64 533.93 57039.14 88888.00 2002-11-30 17:03:00.802 334 15699.12 534.31 57038.77 88888.00 2002-11-30 17:03:01.802 334 15699.25 533.56 57039.14 88888.00 2002-11-30 17:03:02.802 334 15698.47 533.93 57038.89 88888.00 2002-11-30 17:03:03.802 334 15698.47 533.69 57039.14 88888.00 2002-11-30 17:03:04.802 334 15698.34 533.93 57038.53 88888.00 2002-11-30 17:03:05.802 334 15698.73 533.69 57038.89 88888.00 2002-11-30 17:03:06.802 334 15698.34 533.56 57038.77 88888.00 2002-11-30 17:03:07.802 334 15699.12 533.19 57039.14 88888.00 2002-11-30 17:03:08.802 334 15698.73 533.81 57039.14 88888.00 2002-11-30 17:03:09.802 334 15698.60 533.07 57039.38 88888.00 2002-11-30 17:03:10.802 334 15698.86 533.19 57039.87 88888.00 2002-11-30 17:03:11.802 334 15698.86 532.57 57039.63 88888.00 2002-11-30 17:03:12.802 334 15699.12 532.57 57040.61 88888.00 2002-11-30 17:03:13.802 334 15698.34 531.46 57039.50 88888.00 2002-11-30 17:03:14.802 334 15698.60 531.95 57039.75 88888.00 2002-11-30 17:03:15.802 334 15697.69 532.20 57040.12 88888.00 2002-11-30 17:03:16.802 334 15698.34 532.32 57040.00 88888.00 2002-11-30 17:03:17.802 334 15698.21 531.70 57040.12 88888.00 2002-11-30 17:03:18.802 334 15696.91 532.32 57039.50 88888.00 2002-11-30 17:03:19.802 334 15697.17 531.95 57040.48 88888.00 2002-11-30 17:03:20.802 334 15696.91 531.70 57040.00 88888.00 2002-11-30 17:03:21.802 334 15697.69 532.08 57040.48 88888.00 2002-11-30 17:03:22.802 334 15695.87 531.58 57040.36 88888.00 2002-11-30 17:03:23.802 334 15696.65 531.58 57040.12 88888.00 2002-11-30 17:03:24.802 334 15695.87 532.08 57040.24 88888.00 2002-11-30 17:03:25.802 334 15695.35 531.70 57040.48 88888.00 2002-11-30 17:03:26.802 334 15695.35 531.58 57040.12 88888.00 2002-11-30 17:03:27.802 334 15695.35 532.20 57039.87 88888.00 2002-11-30 17:03:28.802 334 15694.96 532.82 57040.85 88888.00 2002-11-30 17:03:29.802 334 15694.96 531.70 57040.48 88888.00 2002-11-30 17:03:30.802 334 15695.74 531.70 57040.00 88888.00 2002-11-30 17:03:31.802 334 15695.48 531.58 57040.36 88888.00 2002-11-30 17:03:32.802 334 15694.96 531.46 57040.00 88888.00 2002-11-30 17:03:33.802 334 15695.22 531.21 57040.24 88888.00 2002-11-30 17:03:34.802 334 15694.44 531.21 57039.87 88888.00 2002-11-30 17:03:35.802 334 15694.57 531.09 57040.00 88888.00 2002-11-30 17:03:36.802 334 15694.05 531.95 57040.48 88888.00 2002-11-30 17:03:37.802 334 15693.79 530.59 57039.87 88888.00 2002-11-30 17:03:38.802 334 15694.05 530.34 57039.38 88888.00 2002-11-30 17:03:39.802 334 15693.01 530.84 57040.00 88888.00 2002-11-30 17:03:40.802 334 15692.75 531.21 57039.50 88888.00 2002-11-30 17:03:41.802 334 15693.40 532.08 57039.75 88888.00 2002-11-30 17:03:42.802 334 15692.10 532.08 57039.50 88888.00 2002-11-30 17:03:43.802 334 15692.10 532.45 57039.75 88888.00 2002-11-30 17:03:44.802 334 15692.36 532.70 57039.38 88888.00 2002-11-30 17:03:45.802 334 15691.19 533.07 57039.14 88888.00 2002-11-30 17:03:46.802 334 15692.23 533.31 57039.02 88888.00 2002-11-30 17:03:47.802 334 15691.97 533.44 57039.26 88888.00 2002-11-30 17:03:48.802 334 15692.10 533.19 57038.16 88888.00 2002-11-30 17:03:49.802 334 15691.45 534.43 57038.41 88888.00 2002-11-30 17:03:50.802 334 15692.23 534.43 57038.65 88888.00 2002-11-30 17:03:51.802 334 15692.10 534.55 57038.04 88888.00 2002-11-30 17:03:52.802 334 15692.75 534.68 57038.16 88888.00 2002-11-30 17:03:53.802 334 15692.36 534.55 57038.65 88888.00 2002-11-30 17:03:54.802 334 15692.62 535.05 57037.79 88888.00 2002-11-30 17:03:55.802 334 15692.10 534.92 57038.65 88888.00 2002-11-30 17:03:56.802 334 15692.49 535.30 57037.91 88888.00 2002-11-30 17:03:57.802 334 15693.14 535.54 57037.91 88888.00 2002-11-30 17:03:58.802 334 15692.49 535.79 57037.43 88888.00 2002-11-30 17:03:59.802 334 15692.49 535.42 57037.67 88888.00 2002-11-30 17:04:00.802 334 15692.88 535.79 57037.91 88888.00 2002-11-30 17:04:01.802 334 15692.10 536.16 57037.91 88888.00 2002-11-30 17:04:02.802 334 15692.49 535.92 57038.04 88888.00 2002-11-30 17:04:03.802 334 15692.36 536.41 57037.79 88888.00 2002-11-30 17:04:04.802 334 15691.84 537.28 57037.67 88888.00 2002-11-30 17:04:05.802 334 15691.71 536.53 57037.67 88888.00 2002-11-30 17:04:06.802 334 15691.06 536.66 57037.30 88888.00 2002-11-30 17:04:07.802 334 15690.93 537.15 57038.16 88888.00 2002-11-30 17:04:08.802 334 15691.84 537.15 57037.79 88888.00 2002-11-30 17:04:09.802 334 15691.58 537.53 57037.67 88888.00 2002-11-30 17:04:10.802 334 15691.84 537.90 57038.16 88888.00 2002-11-30 17:04:11.802 334 15691.32 537.65 57037.18 88888.00 2002-11-30 17:04:12.802 334 15691.84 537.40 57036.94 88888.00 2002-11-30 17:04:13.802 334 15691.97 537.90 57037.43 88888.00 2002-11-30 17:04:14.802 334 15692.36 537.28 57037.67 88888.00 2002-11-30 17:04:15.802 334 15693.14 537.03 57037.43 88888.00 2002-11-30 17:04:16.802 334 15693.40 536.78 57037.55 88888.00 2002-11-30 17:04:17.802 334 15693.92 535.79 57037.55 88888.00 2002-11-30 17:04:18.802 334 15693.40 535.67 57037.18 88888.00 2002-11-30 17:04:19.802 334 15693.92 536.16 57037.43 88888.00 2002-11-30 17:04:20.802 334 15694.70 535.92 57037.91 88888.00 2002-11-30 17:04:21.802 334 15695.48 536.41 57037.18 88888.00 2002-11-30 17:04:22.802 334 15695.48 535.92 57037.55 88888.00 2002-11-30 17:04:23.802 334 15696.00 535.79 57037.55 88888.00 2002-11-30 17:04:24.802 334 15695.74 535.30 57037.30 88888.00 2002-11-30 17:04:25.802 334 15696.65 535.54 57037.67 88888.00 2002-11-30 17:04:26.802 334 15696.39 535.05 57038.16 88888.00 2002-11-30 17:04:27.802 334 15696.78 535.42 57038.41 88888.00 2002-11-30 17:04:28.802 334 15696.13 536.16 57038.65 88888.00 2002-11-30 17:04:29.802 334 15696.91 536.04 57038.04 88888.00 2002-11-30 17:04:30.802 334 15696.52 535.17 57038.77 88888.00 2002-11-30 17:04:31.802 334 15696.39 535.54 57037.91 88888.00 2002-11-30 17:04:32.802 334 15697.30 535.92 57038.41 88888.00 2002-11-30 17:04:33.802 334 15697.30 534.92 57038.77 88888.00 2002-11-30 17:04:34.802 334 15697.30 535.92 57038.77 88888.00 2002-11-30 17:04:35.802 334 15698.21 535.67 57038.41 88888.00 2002-11-30 17:04:36.802 334 15697.17 535.17 57039.26 88888.00 2002-11-30 17:04:37.802 334 15697.17 534.92 57038.89 88888.00 2002-11-30 17:04:38.802 334 15697.82 534.55 57039.14 88888.00 2002-11-30 17:04:39.802 334 15698.21 534.43 57039.26 88888.00 2002-11-30 17:04:40.802 334 15698.60 534.43 57039.38 88888.00 2002-11-30 17:04:41.802 334 15698.73 534.80 57038.77 88888.00 2002-11-30 17:04:42.802 334 15698.47 534.43 57039.38 88888.00 2002-11-30 17:04:43.802 334 15698.99 534.18 57039.75 88888.00 2002-11-30 17:04:44.802 334 15699.12 534.18 57039.50 88888.00 2002-11-30 17:04:45.802 334 15699.64 533.69 57040.00 88888.00 2002-11-30 17:04:46.802 334 15699.90 533.56 57039.87 88888.00 2002-11-30 17:04:47.802 334 15699.77 533.93 57039.63 88888.00 2002-11-30 17:04:48.802 334 15700.16 533.81 57040.36 88888.00 2002-11-30 17:04:49.802 334 15700.42 534.31 57040.36 88888.00 2002-11-30 17:04:50.802 334 15698.60 534.55 57040.73 88888.00 2002-11-30 17:04:51.802 334 15698.47 534.18 57041.34 88888.00 2002-11-30 17:04:52.802 334 15699.12 533.56 57040.36 88888.00 2002-11-30 17:04:53.802 334 15699.25 533.81 57040.36 88888.00 2002-11-30 17:04:54.802 334 15699.25 533.81 57041.09 88888.00 2002-11-30 17:04:55.802 334 15698.73 534.06 57040.48 88888.00 2002-11-30 17:04:56.802 334 15698.73 533.69 57041.09 88888.00 2002-11-30 17:04:57.802 334 15699.25 533.31 57041.34 88888.00 2002-11-30 17:04:58.802 334 15698.86 532.94 57041.58 88888.00 2002-11-30 17:04:59.802 334 15699.12 533.31 57041.58 88888.00 2002-11-30 17:05:00.802 334 15698.99 532.70 57041.83 88888.00 2002-11-30 17:05:01.802 334 15698.86 532.82 57041.58 88888.00 2002-11-30 17:05:02.802 334 15699.12 531.95 57041.83 88888.00 2002-11-30 17:05:03.802 334 15699.51 532.45 57041.71 88888.00 2002-11-30 17:05:04.802 334 15699.77 531.70 57041.71 88888.00 2002-11-30 17:05:05.802 334 15699.38 531.46 57042.44 88888.00 2002-11-30 17:05:06.802 334 15699.77 531.58 57042.44 88888.00 2002-11-30 17:05:07.802 334 15699.77 531.46 57042.07 88888.00 2002-11-30 17:05:08.802 334 15699.12 530.59 57042.68 88888.00 2002-11-30 17:05:09.802 334 15699.90 531.46 57042.56 88888.00 2002-11-30 17:05:10.802 334 15700.03 531.33 57042.32 88888.00 2002-11-30 17:05:11.802 334 15699.38 531.21 57042.32 88888.00 2002-11-30 17:05:12.802 334 15699.90 530.22 57042.44 88888.00 2002-11-30 17:05:13.802 334 15700.03 530.84 57042.20 88888.00 2002-11-30 17:05:14.802 334 15700.03 530.84 57042.32 88888.00 2002-11-30 17:05:15.802 334 15699.77 530.47 57042.93 88888.00 2002-11-30 17:05:16.802 334 15699.25 530.84 57042.68 88888.00 2002-11-30 17:05:17.802 334 15699.51 529.97 57042.80 88888.00 2002-11-30 17:05:18.802 334 15699.64 530.22 57042.68 88888.00 2002-11-30 17:05:19.802 334 15699.38 529.72 57042.32 88888.00 2002-11-30 17:05:20.802 334 15699.25 530.09 57042.68 88888.00 2002-11-30 17:05:21.802 334 15698.73 529.60 57041.95 88888.00 2002-11-30 17:05:22.802 334 15699.38 529.85 57041.95 88888.00 2002-11-30 17:05:23.802 334 15699.38 528.73 57042.20 88888.00 2002-11-30 17:05:24.802 334 15698.47 528.98 57041.83 88888.00 2002-11-30 17:05:25.802 334 15698.73 528.86 57042.68 88888.00 2002-11-30 17:05:26.802 334 15698.34 528.73 57042.68 88888.00 2002-11-30 17:05:27.802 334 15698.34 528.61 57041.71 88888.00 2002-11-30 17:05:28.802 334 15697.95 528.36 57041.71 88888.00 2002-11-30 17:05:29.802 334 15697.43 528.98 57042.32 88888.00 2002-11-30 17:05:30.802 334 15697.82 528.36 57042.20 88888.00 2002-11-30 17:05:31.802 334 15697.17 528.36 57042.44 88888.00 2002-11-30 17:05:32.802 334 15696.78 527.99 57042.44 88888.00 2002-11-30 17:05:33.802 334 15695.48 527.86 57041.71 88888.00 2002-11-30 17:05:34.802 334 15695.35 528.24 57041.83 88888.00 2002-11-30 17:05:35.802 334 15695.74 527.86 57041.95 88888.00 2002-11-30 17:05:36.802 334 15694.57 527.86 57041.46 88888.00 2002-11-30 17:05:37.802 334 15694.57 528.11 57042.07 88888.00 2002-11-30 17:05:38.802 334 15693.53 528.48 57041.95 88888.00 2002-11-30 17:05:39.802 334 15693.01 528.36 57041.46 88888.00 2002-11-30 17:05:40.802 334 15692.75 528.48 57041.71 88888.00 2002-11-30 17:05:41.802 334 15692.75 528.73 57041.58 88888.00 2002-11-30 17:05:42.802 334 15691.97 527.62 57041.46 88888.00 2002-11-30 17:05:43.802 334 15691.97 528.61 57040.97 88888.00 2002-11-30 17:05:44.802 334 15691.71 528.48 57040.73 88888.00 2002-11-30 17:05:45.802 334 15689.63 528.98 57040.61 88888.00 2002-11-30 17:05:46.802 334 15690.54 529.48 57040.85 88888.00 2002-11-30 17:05:47.802 334 15689.37 528.86 57040.85 88888.00 2002-11-30 17:05:48.802 334 15689.50 529.10 57040.48 88888.00 2002-11-30 17:05:49.802 334 15689.11 528.98 57040.48 88888.00 2002-11-30 17:05:50.802 334 15688.72 529.85 57040.48 88888.00 2002-11-30 17:05:51.802 334 15688.33 529.85 57040.00 88888.00 2002-11-30 17:05:52.802 334 15687.68 530.09 57040.00 88888.00 2002-11-30 17:05:53.802 334 15687.68 529.72 57040.00 88888.00 2002-11-30 17:05:54.802 334 15687.55 529.72 57039.38 88888.00 2002-11-30 17:05:55.802 334 15686.12 529.85 57039.87 88888.00 2002-11-30 17:05:56.802 334 15686.38 529.97 57039.38 88888.00 2002-11-30 17:05:57.802 334 15686.25 530.09 57039.50 88888.00 2002-11-30 17:05:58.802 334 15685.60 529.97 57039.14 88888.00 2002-11-30 17:05:59.802 334 15685.34 529.85 57038.53 88888.00 2002-11-30 17:06:00.802 334 15686.12 530.47 57039.02 88888.00 2002-11-30 17:06:01.802 334 15685.86 529.97 57038.65 88888.00 2002-11-30 17:06:02.802 334 15685.73 530.09 57038.65 88888.00 2002-11-30 17:06:03.802 334 15685.34 529.85 57038.41 88888.00 2002-11-30 17:06:04.802 334 15685.21 530.34 57038.77 88888.00 2002-11-30 17:06:05.802 334 15685.08 530.09 57037.55 88888.00 2002-11-30 17:06:06.802 334 15684.43 529.48 57037.79 88888.00 2002-11-30 17:06:07.802 334 15684.69 528.98 57038.16 88888.00 2002-11-30 17:06:08.802 334 15684.30 529.60 57038.04 88888.00 2002-11-30 17:06:09.802 334 15684.17 529.60 57037.43 88888.00 2002-11-30 17:06:10.802 334 15684.43 529.10 57037.67 88888.00 2002-11-30 17:06:11.802 334 15684.30 529.23 57037.79 88888.00 2002-11-30 17:06:12.802 334 15683.79 528.98 57037.79 88888.00 2002-11-30 17:06:13.802 334 15684.43 528.61 57037.30 88888.00 2002-11-30 17:06:14.802 334 15684.56 528.86 57036.33 88888.00 2002-11-30 17:06:15.802 334 15684.30 528.98 57036.45 88888.00 2002-11-30 17:06:16.802 334 15684.82 528.11 57035.84 88888.00 2002-11-30 17:06:17.802 334 15684.30 528.24 57036.33 88888.00 2002-11-30 17:06:18.802 334 15684.30 527.99 57036.45 88888.00 2002-11-30 17:06:19.802 334 15684.43 528.11 57036.94 88888.00 2002-11-30 17:06:20.802 334 15684.43 527.99 57036.57 88888.00 2002-11-30 17:06:21.802 334 15684.30 527.62 57036.94 88888.00 2002-11-30 17:06:22.802 334 15684.69 528.11 57035.84 88888.00 2002-11-30 17:06:23.802 334 15685.08 527.62 57036.33 88888.00 2002-11-30 17:06:24.802 334 15684.43 527.74 57036.20 88888.00 2002-11-30 17:06:25.802 334 15684.95 527.49 57036.08 88888.00 2002-11-30 17:06:26.802 334 15684.69 527.74 57035.96 88888.00 2002-11-30 17:06:27.802 334 15684.69 527.37 57035.59 88888.00 2002-11-30 17:06:28.802 334 15685.08 528.11 57035.47 88888.00 2002-11-30 17:06:29.802 334 15684.04 527.86 57035.71 88888.00 2002-11-30 17:06:30.802 334 15684.69 528.36 57036.08 88888.00 2002-11-30 17:06:31.802 334 15684.56 528.24 57035.47 88888.00 2002-11-30 17:06:32.802 334 15683.79 527.86 57035.59 88888.00 2002-11-30 17:06:33.802 334 15684.56 528.36 57035.84 88888.00 2002-11-30 17:06:34.802 334 15684.56 528.36 57035.35 88888.00 2002-11-30 17:06:35.802 334 15684.17 529.23 57035.23 88888.00 2002-11-30 17:06:36.802 334 15683.92 529.23 57035.47 88888.00 2002-11-30 17:06:37.802 334 15683.53 528.98 57035.23 88888.00 2002-11-30 17:06:38.802 334 15684.43 529.60 57035.23 88888.00 2002-11-30 17:06:39.802 334 15684.30 529.23 57034.98 88888.00 2002-11-30 17:06:40.802 334 15684.43 530.71 57034.98 88888.00 2002-11-30 17:06:41.802 334 15684.82 530.71 57035.11 88888.00 2002-11-30 17:06:42.802 334 15683.79 530.47 57035.23 88888.00 2002-11-30 17:06:43.802 334 15684.30 530.96 57034.74 88888.00 2002-11-30 17:06:44.802 334 15684.82 531.33 57035.71 88888.00 2002-11-30 17:06:45.802 334 15684.43 531.58 57034.86 88888.00 2002-11-30 17:06:46.802 334 15685.34 531.83 57034.98 88888.00 2002-11-30 17:06:47.802 334 15685.34 532.20 57035.84 88888.00 2002-11-30 17:06:48.802 334 15685.34 532.45 57034.98 88888.00 2002-11-30 17:06:49.802 334 15685.47 532.94 57035.35 88888.00 2002-11-30 17:06:50.802 334 15685.73 532.82 57035.11 88888.00 2002-11-30 17:06:51.802 334 15685.99 533.07 57035.23 88888.00 2002-11-30 17:06:52.802 334 15686.12 533.07 57034.98 88888.00 2002-11-30 17:06:53.802 334 15686.12 533.93 57035.35 88888.00 2002-11-30 17:06:54.802 334 15686.64 533.69 57035.11 88888.00 2002-11-30 17:06:55.802 334 15687.42 533.69 57035.59 88888.00 2002-11-30 17:06:56.802 334 15687.29 534.31 57035.35 88888.00 2002-11-30 17:06:57.802 334 15688.59 534.18 57036.08 88888.00 2002-11-30 17:06:58.802 334 15689.63 534.31 57035.35 88888.00 2002-11-30 17:06:59.802 334 15689.63 534.06 57035.59 88888.00 2002-11-30 17:07:00.802 334 15690.15 534.31 57035.71 88888.00 2002-11-30 17:07:01.802 334 15690.80 534.18 57036.08 88888.00 2002-11-30 17:07:02.802 334 15691.71 534.55 57036.20 88888.00 2002-11-30 17:07:03.802 334 15691.71 534.18 57036.33 88888.00 2002-11-30 17:07:04.802 334 15692.75 534.31 57036.20 88888.00 2002-11-30 17:07:05.802 334 15693.53 534.55 57036.33 88888.00 2002-11-30 17:07:06.802 334 15694.31 534.68 57037.18 88888.00 2002-11-30 17:07:07.802 334 15694.31 534.43 57037.55 88888.00 2002-11-30 17:07:08.802 334 15694.96 535.05 57036.94 88888.00 2002-11-30 17:07:09.802 334 15695.74 534.80 57036.94 88888.00 2002-11-30 17:07:10.802 334 15695.48 534.43 57036.82 88888.00 2002-11-30 17:07:11.802 334 15696.26 534.06 57037.91 88888.00 2002-11-30 17:07:12.802 334 15696.91 534.06 57037.79 88888.00 2002-11-30 17:07:13.802 334 15697.69 533.93 57037.91 88888.00 2002-11-30 17:07:14.802 334 15698.73 533.56 57038.41 88888.00 2002-11-30 17:07:15.802 334 15698.86 533.56 57038.28 88888.00 2002-11-30 17:07:16.802 334 15698.86 533.44 57038.16 88888.00 2002-11-30 17:07:17.802 334 15700.16 532.82 57038.77 88888.00 2002-11-30 17:07:18.802 334 15700.94 532.57 57038.89 88888.00 2002-11-30 17:07:19.802 334 15701.58 532.82 57039.02 88888.00 2002-11-30 17:07:20.802 334 15701.33 531.83 57039.38 88888.00 2002-11-30 17:07:21.802 334 15701.46 531.46 57039.50 88888.00 2002-11-30 17:07:22.802 334 15701.20 532.08 57039.02 88888.00 2002-11-30 17:07:23.802 334 15701.71 531.83 57040.24 88888.00 2002-11-30 17:07:24.802 334 15701.58 531.70 57040.61 88888.00 2002-11-30 17:07:25.802 334 15701.46 531.46 57039.75 88888.00 2002-11-30 17:07:26.802 334 15702.49 531.95 57040.12 88888.00 2002-11-30 17:07:27.802 334 15702.49 531.21 57040.73 88888.00 2002-11-30 17:07:28.802 334 15702.10 530.96 57040.73 88888.00 2002-11-30 17:07:29.802 334 15701.58 531.58 57040.48 88888.00 2002-11-30 17:07:30.802 334 15702.62 531.83 57041.46 88888.00 2002-11-30 17:07:31.802 334 15701.20 531.58 57041.22 88888.00 2002-11-30 17:07:32.802 334 15701.33 531.95 57041.22 88888.00 2002-11-30 17:07:33.802 334 15700.94 532.57 57041.46 88888.00 2002-11-30 17:07:34.802 334 15701.71 532.08 57042.20 88888.00 2002-11-30 17:07:35.802 334 15701.33 531.95 57041.71 88888.00 2002-11-30 17:07:36.802 334 15700.81 532.32 57041.09 88888.00 2002-11-30 17:07:37.802 334 15700.29 532.20 57042.07 88888.00 2002-11-30 17:07:38.802 334 15699.77 532.08 57042.56 88888.00 2002-11-30 17:07:39.802 334 15699.38 532.94 57042.32 88888.00 2002-11-30 17:07:40.802 334 15699.12 532.45 57042.68 88888.00 2002-11-30 17:07:41.802 334 15699.25 533.69 57042.80 88888.00 2002-11-30 17:07:42.802 334 15698.60 532.57 57042.80 88888.00 2002-11-30 17:07:43.802 334 15697.56 533.07 57043.17 88888.00 2002-11-30 17:07:44.802 334 15697.04 533.44 57042.56 88888.00 2002-11-30 17:07:45.802 334 15697.43 532.82 57042.80 88888.00 2002-11-30 17:07:46.802 334 15696.39 533.07 57042.68 88888.00 2002-11-30 17:07:47.802 334 15696.39 533.56 57042.93 88888.00 2002-11-30 17:07:48.802 334 15696.13 533.56 57043.66 88888.00 2002-11-30 17:07:49.802 334 15695.22 532.82 57043.66 88888.00 2002-11-30 17:07:50.802 334 15695.48 533.44 57043.05 88888.00 2002-11-30 17:07:51.802 334 15694.57 532.94 57043.91 88888.00 2002-11-30 17:07:52.802 334 15694.05 532.82 57043.42 88888.00 2002-11-30 17:07:53.802 334 15693.92 533.31 57042.80 88888.00 2002-11-30 17:07:54.802 334 15694.83 533.31 57042.56 88888.00 2002-11-30 17:07:55.802 334 15693.79 533.19 57042.56 88888.00 2002-11-30 17:07:56.802 334 15693.66 532.70 57042.68 88888.00 2002-11-30 17:07:57.802 334 15693.53 533.07 57042.68 88888.00 2002-11-30 17:07:58.802 334 15693.14 532.57 57042.32 88888.00 2002-11-30 17:07:59.802 334 15692.23 532.82 57042.80 88888.00 2002-11-30 17:08:00.802 334 15692.36 533.81 57042.68 88888.00 2002-11-30 17:08:01.802 334 15692.49 533.44 57042.32 88888.00 2002-11-30 17:08:02.802 334 15691.84 533.69 57042.32 88888.00 2002-11-30 17:08:03.802 334 15692.36 534.31 57042.56 88888.00 2002-11-30 17:08:04.802 334 15692.10 534.55 57042.07 88888.00 2002-11-30 17:08:05.802 334 15691.58 534.92 57041.83 88888.00 2002-11-30 17:08:06.802 334 15690.67 535.05 57042.07 88888.00 2002-11-30 17:08:07.802 334 15690.93 534.31 57042.07 88888.00 2002-11-30 17:08:08.802 334 15690.93 534.80 57042.32 88888.00 2002-11-30 17:08:09.802 334 15690.80 534.68 57042.32 88888.00 2002-11-30 17:08:10.802 334 15690.15 535.54 57041.46 88888.00 2002-11-30 17:08:11.802 334 15690.41 535.17 57041.58 88888.00 2002-11-30 17:08:12.802 334 15689.37 535.17 57041.46 88888.00 2002-11-30 17:08:13.802 334 15690.02 535.30 57041.22 88888.00 2002-11-30 17:08:14.802 334 15689.63 534.80 57041.09 88888.00 2002-11-30 17:08:15.802 334 15689.89 535.05 57041.09 88888.00 2002-11-30 17:08:16.802 334 15689.11 534.92 57040.85 88888.00 2002-11-30 17:08:17.802 334 15688.85 535.05 57041.09 88888.00 2002-11-30 17:08:18.802 334 15688.59 535.05 57041.34 88888.00 2002-11-30 17:08:19.802 334 15689.76 535.54 57040.61 88888.00 2002-11-30 17:08:20.802 334 15689.24 535.54 57040.61 88888.00 2002-11-30 17:08:21.802 334 15688.98 535.67 57040.12 88888.00 2002-11-30 17:08:22.802 334 15688.33 535.67 57039.87 88888.00 2002-11-30 17:08:23.802 334 15689.50 535.54 57039.87 88888.00 2002-11-30 17:08:24.802 334 15689.76 535.92 57040.24 88888.00 2002-11-30 17:08:25.802 334 15688.85 535.92 57040.00 88888.00 2002-11-30 17:08:26.802 334 15689.76 535.42 57039.75 88888.00 2002-11-30 17:08:27.802 334 15689.24 536.53 57039.50 88888.00 2002-11-30 17:08:28.802 334 15690.67 536.29 57038.77 88888.00 2002-11-30 17:08:29.802 334 15689.76 535.67 57040.00 88888.00 2002-11-30 17:08:30.802 334 15690.93 536.29 57039.75 88888.00 2002-11-30 17:08:31.802 334 15690.67 535.79 57039.26 88888.00 2002-11-30 17:08:32.802 334 15690.93 535.92 57039.87 88888.00 2002-11-30 17:08:33.802 334 15692.23 536.29 57039.63 88888.00 2002-11-30 17:08:34.802 334 15692.88 536.29 57039.38 88888.00 2002-11-30 17:08:35.802 334 15692.49 535.92 57038.77 88888.00 2002-11-30 17:08:36.802 334 15693.14 535.05 57039.75 88888.00 2002-11-30 17:08:37.802 334 15693.01 535.54 57038.77 88888.00 2002-11-30 17:08:38.802 334 15693.53 535.42 57039.26 88888.00 2002-11-30 17:08:39.802 334 15693.79 534.43 57039.26 88888.00 2002-11-30 17:08:40.802 334 15693.79 534.55 57039.38 88888.00 2002-11-30 17:08:41.802 334 15694.18 535.30 57039.38 88888.00 2002-11-30 17:08:42.802 334 15693.40 534.31 57039.50 88888.00 2002-11-30 17:08:43.802 334 15693.66 534.31 57039.75 88888.00 2002-11-30 17:08:44.802 334 15693.14 533.93 57039.14 88888.00 2002-11-30 17:08:45.802 334 15693.92 533.93 57040.00 88888.00 2002-11-30 17:08:46.802 334 15692.62 534.06 57039.26 88888.00 2002-11-30 17:08:47.802 334 15693.27 534.55 57040.24 88888.00 2002-11-30 17:08:48.802 334 15692.49 534.43 57039.63 88888.00 2002-11-30 17:08:49.802 334 15691.97 534.18 57040.61 88888.00 2002-11-30 17:08:50.802 334 15691.84 534.68 57039.50 88888.00 2002-11-30 17:08:51.802 334 15692.23 535.42 57039.63 88888.00 2002-11-30 17:08:52.802 334 15691.84 535.54 57039.87 88888.00 2002-11-30 17:08:53.802 334 15691.58 535.54 57040.36 88888.00 2002-11-30 17:08:54.802 334 15691.32 535.67 57039.75 88888.00 2002-11-30 17:08:55.802 334 15691.32 536.04 57040.12 88888.00 2002-11-30 17:08:56.802 334 15690.80 535.92 57040.12 88888.00 2002-11-30 17:08:57.802 334 15690.15 536.66 57039.75 88888.00 2002-11-30 17:08:58.802 334 15690.28 536.29 57039.75 88888.00 2002-11-30 17:08:59.802 334 15689.63 535.92 57039.14 88888.00 2002-11-30 17:09:00.802 334 15689.76 536.66 57040.12 88888.00 2002-11-30 17:09:01.802 334 15689.11 536.53 57039.63 88888.00 2002-11-30 17:09:02.802 334 15689.37 536.66 57040.24 88888.00 2002-11-30 17:09:03.802 334 15689.24 537.40 57040.36 88888.00 2002-11-30 17:09:04.802 334 15689.37 537.53 57039.63 88888.00 2002-11-30 17:09:05.802 334 15689.24 537.65 57040.00 88888.00 2002-11-30 17:09:06.802 334 15689.37 538.14 57040.24 88888.00 2002-11-30 17:09:07.802 334 15689.50 538.14 57039.63 88888.00 2002-11-30 17:09:08.802 334 15689.63 538.02 57039.87 88888.00 2002-11-30 17:09:09.802 334 15689.89 538.27 57039.38 88888.00 2002-11-30 17:09:10.802 334 15690.28 538.39 57040.00 88888.00 2002-11-30 17:09:11.802 334 15690.93 538.89 57039.87 88888.00 2002-11-30 17:09:12.802 334 15691.97 539.26 57040.00 88888.00 2002-11-30 17:09:13.802 334 15692.36 539.14 57040.36 88888.00 2002-11-30 17:09:14.802 334 15692.10 539.38 57039.50 88888.00 2002-11-30 17:09:15.802 334 15693.01 539.51 57040.36 88888.00 2002-11-30 17:09:16.802 334 15693.79 539.51 57040.24 88888.00 2002-11-30 17:09:17.802 334 15694.57 539.51 57040.48 88888.00 2002-11-30 17:09:18.802 334 15694.96 539.63 57040.61 88888.00 2002-11-30 17:09:19.802 334 15696.65 539.26 57040.97 88888.00 2002-11-30 17:09:20.802 334 15696.65 539.01 57040.85 88888.00 2002-11-30 17:09:21.802 334 15697.17 539.26 57040.61 88888.00 2002-11-30 17:09:22.802 334 15698.08 539.51 57041.22 88888.00 2002-11-30 17:09:23.802 334 15698.47 539.14 57041.22 88888.00 2002-11-30 17:09:24.802 334 15700.03 539.14 57041.22 88888.00 2002-11-30 17:09:25.802 334 15699.25 539.01 57041.34 88888.00 2002-11-30 17:09:26.802 334 15699.77 539.38 57041.22 88888.00 2002-11-30 17:09:27.802 334 15700.68 539.26 57041.58 88888.00 2002-11-30 17:09:28.802 334 15700.81 538.52 57042.56 88888.00 2002-11-30 17:09:29.802 334 15701.46 539.14 57042.07 88888.00 2002-11-30 17:09:30.802 334 15701.84 539.14 57042.44 88888.00 2002-11-30 17:09:31.802 334 15702.23 539.14 57042.56 88888.00 2002-11-30 17:09:32.802 334 15703.40 538.64 57042.80 88888.00 2002-11-30 17:09:33.802 334 15703.14 539.63 57042.93 88888.00 2002-11-30 17:09:34.802 334 15704.18 538.89 57043.05 88888.00 2002-11-30 17:09:35.802 334 15704.83 538.39 57043.17 88888.00 2002-11-30 17:09:36.802 334 15704.70 539.14 57043.42 88888.00 2002-11-30 17:09:37.802 334 15705.09 538.89 57043.66 88888.00 2002-11-30 17:09:38.802 334 15705.35 539.51 57043.42 88888.00 2002-11-30 17:09:39.802 334 15706.00 539.75 57043.42 88888.00 2002-11-30 17:09:40.802 334 15706.78 539.88 57044.15 88888.00 2002-11-30 17:09:41.802 334 15707.82 539.75 57044.64 88888.00 2002-11-30 17:09:42.802 334 15708.34 539.88 57044.64 88888.00 2002-11-30 17:09:43.802 334 15709.38 540.13 57044.39 88888.00 2002-11-30 17:09:44.802 334 15710.16 539.88 57045.13 88888.00 2002-11-30 17:09:45.802 334 15710.03 539.75 57044.76 88888.00 2002-11-30 17:09:46.802 334 15710.94 540.37 57044.89 88888.00 2002-11-30 17:09:47.802 334 15710.94 539.88 57045.38 88888.00 2002-11-30 17:09:48.802 334 15711.46 540.00 57045.62 88888.00 2002-11-30 17:09:49.802 334 15711.85 540.62 57046.23 88888.00 2002-11-30 17:09:50.802 334 15711.72 540.25 57045.86 88888.00 2002-11-30 17:09:51.802 334 15711.85 539.63 57046.96 88888.00 2002-11-30 17:09:52.802 334 15711.98 539.26 57046.60 88888.00 2002-11-30 17:09:53.802 334 15712.11 539.51 57047.33 88888.00 2002-11-30 17:09:54.802 334 15712.37 538.89 57047.33 88888.00 2002-11-30 17:09:55.802 334 15712.63 539.75 57047.33 88888.00 2002-11-30 17:09:56.802 334 15711.85 539.01 57048.19 88888.00 2002-11-30 17:09:57.802 334 15711.85 539.38 57048.31 88888.00 2002-11-30 17:09:58.802 334 15711.72 539.01 57048.31 88888.00 2002-11-30 17:09:59.802 334 15711.46 539.14 57048.43 88888.00 2002-11-30 17:10:00.802 334 15711.07 539.01 57048.68 88888.00 2002-11-30 17:10:01.802 334 15711.20 538.52 57048.80 88888.00 2002-11-30 17:10:02.802 334 15711.20 538.39 57049.16 88888.00 2002-11-30 17:10:03.802 334 15710.42 539.14 57048.80 88888.00 2002-11-30 17:10:04.802 334 15710.68 538.02 57049.78 88888.00 2002-11-30 17:10:05.802 334 15710.55 538.27 57049.78 88888.00 2002-11-30 17:10:06.802 334 15710.29 538.14 57049.90 88888.00 2002-11-30 17:10:07.802 334 15709.51 538.02 57049.53 88888.00 2002-11-30 17:10:08.802 334 15709.25 537.65 57050.02 88888.00 2002-11-30 17:10:09.802 334 15708.73 537.65 57050.14 88888.00 2002-11-30 17:10:10.802 334 15707.69 538.76 57050.02 88888.00 2002-11-30 17:10:11.802 334 15708.08 538.27 57050.51 88888.00 2002-11-30 17:10:12.802 334 15707.43 537.90 57050.51 88888.00 2002-11-30 17:10:13.802 334 15707.30 538.52 57049.65 88888.00 2002-11-30 17:10:14.802 334 15707.17 538.27 57050.02 88888.00 2002-11-30 17:10:15.802 334 15706.39 538.52 57050.51 88888.00 2002-11-30 17:10:16.802 334 15706.91 538.52 57050.14 88888.00 2002-11-30 17:10:17.802 334 15706.26 538.52 57049.90 88888.00 2002-11-30 17:10:18.802 334 15705.87 538.39 57050.63 88888.00 2002-11-30 17:10:19.802 334 15705.87 538.52 57050.02 88888.00 2002-11-30 17:10:20.802 334 15705.22 537.65 57050.14 88888.00 2002-11-30 17:10:21.802 334 15704.31 537.77 57049.90 88888.00 2002-11-30 17:10:22.802 334 15705.22 538.89 57050.27 88888.00 2002-11-30 17:10:23.802 334 15704.31 538.52 57050.14 88888.00 2002-11-30 17:10:24.802 334 15704.44 538.14 57050.14 88888.00 2002-11-30 17:10:25.802 334 15704.44 537.65 57050.02 88888.00 2002-11-30 17:10:26.802 334 15703.79 538.52 57050.51 88888.00 2002-11-30 17:10:27.802 334 15703.92 538.39 57050.14 88888.00 2002-11-30 17:10:28.802 334 15703.27 537.77 57049.78 88888.00 2002-11-30 17:10:29.802 334 15703.14 538.27 57049.65 88888.00 2002-11-30 17:10:30.802 334 15702.75 538.52 57049.41 88888.00 2002-11-30 17:10:31.802 334 15702.49 537.90 57049.53 88888.00 2002-11-30 17:10:32.802 334 15702.49 538.02 57049.65 88888.00 2002-11-30 17:10:33.802 334 15701.84 537.90 57049.78 88888.00 2002-11-30 17:10:34.802 334 15701.58 537.77 57049.41 88888.00 2002-11-30 17:10:35.802 334 15701.71 537.03 57049.04 88888.00 2002-11-30 17:10:36.802 334 15700.68 538.02 57048.68 88888.00 2002-11-30 17:10:37.802 334 15701.46 537.65 57049.41 88888.00 2002-11-30 17:10:38.802 334 15701.33 538.02 57049.04 88888.00 2002-11-30 17:10:39.802 334 15701.46 538.27 57049.53 88888.00 2002-11-30 17:10:40.802 334 15701.20 538.02 57049.04 88888.00 2002-11-30 17:10:41.802 334 15700.55 537.53 57048.55 88888.00 2002-11-30 17:10:42.802 334 15699.90 537.90 57048.31 88888.00 2002-11-30 17:10:43.802 334 15700.16 538.02 57047.70 88888.00 2002-11-30 17:10:44.802 334 15700.16 537.03 57048.06 88888.00 2002-11-30 17:10:45.802 334 15699.51 538.27 57048.19 88888.00 2002-11-30 17:10:46.802 334 15700.29 538.14 57047.70 88888.00 2002-11-30 17:10:47.802 334 15699.51 537.90 57047.82 88888.00 2002-11-30 17:10:48.802 334 15700.16 537.40 57048.19 88888.00 2002-11-30 17:10:49.802 334 15698.86 537.77 57048.06 88888.00 2002-11-30 17:10:50.802 334 15699.64 537.65 57047.94 88888.00 2002-11-30 17:10:51.802 334 15698.99 537.28 57047.45 88888.00 2002-11-30 17:10:52.802 334 15700.03 536.91 57047.33 88888.00 2002-11-30 17:10:53.802 334 15699.64 537.03 57047.45 88888.00 2002-11-30 17:10:54.802 334 15700.03 536.41 57046.96 88888.00 2002-11-30 17:10:55.802 334 15698.73 536.66 57047.21 88888.00 2002-11-30 17:10:56.802 334 15698.73 536.66 57047.82 88888.00 2002-11-30 17:10:57.802 334 15698.73 536.66 57046.72 88888.00 2002-11-30 17:10:58.802 334 15698.99 537.15 57047.21 88888.00 2002-11-30 17:10:59.802 334 15698.47 536.41 57047.09 88888.00 2002-11-30 17:11:00.802 334 15698.34 536.41 57047.33 88888.00 2002-11-30 17:11:01.802 334 15697.69 536.66 57046.47 88888.00 2002-11-30 17:11:02.802 334 15697.95 536.29 57046.84 88888.00 2002-11-30 17:11:03.802 334 15697.56 535.92 57045.98 88888.00 2002-11-30 17:11:04.802 334 15698.21 535.79 57047.33 88888.00 2002-11-30 17:11:05.802 334 15697.82 535.67 57047.57 88888.00 2002-11-30 17:11:06.802 334 15698.08 535.79 57047.21 88888.00 2002-11-30 17:11:07.802 334 15697.56 535.79 57046.47 88888.00 2002-11-30 17:11:08.802 334 15697.56 536.04 57046.23 88888.00 2002-11-30 17:11:09.802 334 15697.56 535.54 57046.35 88888.00 2002-11-30 17:11:10.802 334 15697.43 535.67 57046.60 88888.00 2002-11-30 17:11:11.802 334 15697.82 536.41 57046.60 88888.00 2002-11-30 17:11:12.802 334 15697.04 535.92 57046.35 88888.00 2002-11-30 17:11:13.802 334 15697.95 536.66 57046.23 88888.00 2002-11-30 17:11:14.802 334 15697.69 535.79 57045.50 88888.00 2002-11-30 17:11:15.802 334 15697.30 536.66 57045.50 88888.00 2002-11-30 17:11:16.802 334 15697.95 536.29 57046.11 88888.00 2002-11-30 17:11:17.802 334 15697.69 536.78 57045.98 88888.00 2002-11-30 17:11:18.802 334 15698.21 536.53 57045.98 88888.00 2002-11-30 17:11:19.802 334 15697.95 536.16 57045.62 88888.00 2002-11-30 17:11:20.802 334 15698.34 536.66 57046.11 88888.00 2002-11-30 17:11:21.802 334 15697.95 536.53 57046.35 88888.00 2002-11-30 17:11:22.802 334 15697.56 536.29 57045.86 88888.00 2002-11-30 17:11:23.802 334 15698.08 536.29 57045.50 88888.00 2002-11-30 17:11:24.802 334 15697.95 535.67 57045.74 88888.00 2002-11-30 17:11:25.802 334 15698.47 535.67 57045.62 88888.00 2002-11-30 17:11:26.802 334 15697.69 536.29 57045.62 88888.00 2002-11-30 17:11:27.802 334 15698.34 536.29 57045.62 88888.00 2002-11-30 17:11:28.802 334 15697.95 536.16 57045.13 88888.00 2002-11-30 17:11:29.802 334 15697.69 535.67 57046.35 88888.00 2002-11-30 17:11:30.802 334 15697.69 536.04 57045.62 88888.00 2002-11-30 17:11:31.802 334 15697.30 535.79 57046.23 88888.00 2002-11-30 17:11:32.802 334 15697.69 536.04 57046.84 88888.00 2002-11-30 17:11:33.802 334 15698.34 535.30 57045.62 88888.00 2002-11-30 17:11:34.802 334 15697.69 535.54 57045.62 88888.00 2002-11-30 17:11:35.802 334 15696.91 535.54 57045.50 88888.00 2002-11-30 17:11:36.802 334 15696.91 535.30 57045.13 88888.00 2002-11-30 17:11:37.802 334 15697.43 535.17 57045.62 88888.00 2002-11-30 17:11:38.802 334 15696.78 534.92 57045.25 88888.00 2002-11-30 17:11:39.802 334 15696.78 535.05 57045.62 88888.00 2002-11-30 17:11:40.802 334 15696.78 534.31 57044.76 88888.00 2002-11-30 17:11:41.802 334 15696.00 534.92 57044.64 88888.00 2002-11-30 17:11:42.802 334 15696.65 534.31 57045.25 88888.00 2002-11-30 17:11:43.802 334 15696.13 534.80 57044.76 88888.00 2002-11-30 17:11:44.802 334 15696.13 534.43 57045.01 88888.00 2002-11-30 17:11:45.802 334 15695.61 534.43 57044.64 88888.00 2002-11-30 17:11:46.802 334 15695.87 534.92 57044.76 88888.00 2002-11-30 17:11:47.802 334 15695.48 533.81 57044.27 88888.00 2002-11-30 17:11:48.802 334 15695.35 534.43 57044.89 88888.00 2002-11-30 17:11:49.802 334 15695.35 534.55 57044.52 88888.00 2002-11-30 17:11:50.802 334 15694.57 534.55 57043.91 88888.00 2002-11-30 17:11:51.802 334 15694.83 534.18 57044.64 88888.00 2002-11-30 17:11:52.802 334 15694.44 534.18 57044.76 88888.00 2002-11-30 17:11:53.802 334 15694.31 533.93 57043.66 88888.00 2002-11-30 17:11:54.802 334 15694.57 533.69 57043.79 88888.00 2002-11-30 17:11:55.802 334 15693.79 533.93 57043.91 88888.00 2002-11-30 17:11:56.802 334 15693.27 534.06 57043.30 88888.00 2002-11-30 17:11:57.802 334 15693.53 533.81 57042.93 88888.00 2002-11-30 17:11:58.802 334 15693.66 533.56 57043.30 88888.00 2002-11-30 17:11:59.802 334 15693.14 533.69 57043.05 88888.00 2002-11-30 17:12:00.802 334 15692.88 533.81 57043.54 88888.00 2002-11-30 17:12:01.802 334 15692.49 534.06 57043.30 88888.00 2002-11-30 17:12:02.802 334 15691.58 533.93 57042.56 88888.00 2002-11-30 17:12:03.802 334 15691.97 534.68 57043.30 88888.00 2002-11-30 17:12:04.802 334 15691.71 534.18 57042.56 88888.00 2002-11-30 17:12:05.802 334 15691.58 533.69 57043.17 88888.00 2002-11-30 17:12:06.802 334 15691.71 533.93 57041.83 88888.00 2002-11-30 17:12:07.802 334 15691.45 533.81 57042.93 88888.00 2002-11-30 17:12:08.802 334 15690.80 533.44 57042.68 88888.00 2002-11-30 17:12:09.802 334 15691.84 533.19 57042.07 88888.00 2002-11-30 17:12:10.802 334 15690.93 533.31 57042.07 88888.00 2002-11-30 17:12:11.802 334 15691.45 533.07 57041.71 88888.00 2002-11-30 17:12:12.802 334 15691.45 533.56 57041.83 88888.00 2002-11-30 17:12:13.802 334 15690.28 532.94 57042.20 88888.00 2002-11-30 17:12:14.802 334 15690.67 532.94 57041.71 88888.00 2002-11-30 17:12:15.802 334 15691.32 532.57 57041.58 88888.00 2002-11-30 17:12:16.802 334 15690.93 532.45 57040.85 88888.00 2002-11-30 17:12:17.802 334 15690.80 532.57 57041.46 88888.00 2002-11-30 17:12:18.802 334 15690.93 532.57 57041.09 88888.00 2002-11-30 17:12:19.802 334 15691.06 532.70 57041.46 88888.00 2002-11-30 17:12:20.802 334 15691.19 531.83 57041.71 88888.00 2002-11-30 17:12:21.802 334 15690.93 531.70 57042.07 88888.00 2002-11-30 17:12:22.802 334 15691.58 531.70 57040.85 88888.00 2002-11-30 17:12:23.802 334 15690.93 531.46 57041.46 88888.00 2002-11-30 17:12:24.802 334 15691.58 531.33 57041.34 88888.00 2002-11-30 17:12:25.802 334 15690.80 530.96 57040.73 88888.00 2002-11-30 17:12:26.802 334 15691.58 531.09 57040.85 88888.00 2002-11-30 17:12:27.802 334 15691.71 530.71 57040.85 88888.00 2002-11-30 17:12:28.802 334 15691.32 530.47 57040.12 88888.00 2002-11-30 17:12:29.802 334 15691.97 529.85 57041.09 88888.00 2002-11-30 17:12:30.802 334 15691.45 529.23 57041.09 88888.00 2002-11-30 17:12:31.802 334 15691.84 528.86 57040.61 88888.00 2002-11-30 17:12:32.802 334 15691.06 528.86 57040.61 88888.00 2002-11-30 17:12:33.802 334 15691.71 528.86 57040.12 88888.00 2002-11-30 17:12:34.802 334 15691.71 528.24 57040.85 88888.00 2002-11-30 17:12:35.802 334 15691.06 528.11 57040.24 88888.00 2002-11-30 17:12:36.802 334 15690.93 527.62 57040.73 88888.00 2002-11-30 17:12:37.802 334 15691.19 527.49 57040.48 88888.00 2002-11-30 17:12:38.802 334 15690.67 526.75 57040.00 88888.00 2002-11-30 17:12:39.802 334 15690.93 526.38 57040.36 88888.00 2002-11-30 17:12:40.802 334 15690.80 526.13 57040.85 88888.00 2002-11-30 17:12:41.802 334 15691.84 525.88 57040.24 88888.00 2002-11-30 17:12:42.802 334 15690.67 525.39 57041.34 88888.00 2002-11-30 17:12:43.802 334 15690.28 525.26 57039.87 88888.00 2002-11-30 17:12:44.802 334 15690.93 525.26 57040.85 88888.00 2002-11-30 17:12:45.802 334 15690.80 524.52 57041.09 88888.00 2002-11-30 17:12:46.802 334 15690.54 524.89 57040.12 88888.00 2002-11-30 17:12:47.802 334 15690.15 524.27 57040.48 88888.00 2002-11-30 17:12:48.802 334 15689.76 524.27 57041.09 88888.00 2002-11-30 17:12:49.802 334 15690.41 524.40 57040.73 88888.00 2002-11-30 17:12:50.802 334 15689.76 523.28 57040.85 88888.00 2002-11-30 17:12:51.802 334 15689.50 523.28 57040.97 88888.00 2002-11-30 17:12:52.802 334 15690.02 522.66 57040.85 88888.00 2002-11-30 17:12:53.802 334 15688.98 523.03 57040.24 88888.00 2002-11-30 17:12:54.802 334 15688.59 523.28 57040.97 88888.00 2002-11-30 17:12:55.802 334 15688.33 521.92 57040.61 88888.00 2002-11-30 17:12:56.802 334 15687.68 521.55 57040.24 88888.00 2002-11-30 17:12:57.802 334 15687.29 521.80 57040.61 88888.00 2002-11-30 17:12:58.802 334 15686.90 521.80 57040.48 88888.00 2002-11-30 17:12:59.802 334 15686.64 521.42 57040.12 88888.00 2002-11-30 17:13:00.802 334 15685.21 521.55 57040.24 88888.00 2002-11-30 17:13:01.802 334 15684.30 521.05 57040.36 88888.00 2002-11-30 17:13:02.802 334 15684.04 520.93 57040.24 88888.00 2002-11-30 17:13:03.802 334 15684.04 521.67 57040.48 88888.00 2002-11-30 17:13:04.802 334 15682.75 521.05 57040.24 88888.00 2002-11-30 17:13:05.802 334 15681.84 521.30 57040.12 88888.00 2002-11-30 17:13:06.802 334 15681.97 521.80 57040.36 88888.00 2002-11-30 17:13:07.802 334 15681.06 521.05 57040.24 88888.00 2002-11-30 17:13:08.802 334 15680.41 521.67 57040.00 88888.00 2002-11-30 17:13:09.802 334 15679.11 521.55 57039.14 88888.00 2002-11-30 17:13:10.802 334 15677.68 522.42 57039.38 88888.00 2002-11-30 17:13:11.802 334 15677.68 522.17 57039.50 88888.00 2002-11-30 17:13:12.802 334 15677.94 522.91 57039.50 88888.00 2002-11-30 17:13:13.802 334 15676.25 523.41 57039.26 88888.00 2002-11-30 17:13:14.802 334 15675.21 523.41 57039.63 88888.00 2002-11-30 17:13:15.802 334 15675.08 523.28 57038.89 88888.00 2002-11-30 17:13:16.802 334 15673.78 523.53 57039.50 88888.00 2002-11-30 17:13:17.802 334 15673.39 523.78 57038.65 88888.00 2002-11-30 17:13:18.802 334 15673.00 524.77 57038.65 88888.00 2002-11-30 17:13:19.802 334 15671.83 525.14 57038.16 88888.00 2002-11-30 17:13:20.802 334 15672.35 526.01 57038.28 88888.00 2002-11-30 17:13:21.802 334 15672.09 526.01 57038.28 88888.00 2002-11-30 17:13:22.802 334 15670.66 526.38 57037.67 88888.00 2002-11-30 17:13:23.802 334 15670.27 526.75 57037.55 88888.00 2002-11-30 17:13:24.802 334 15670.27 527.12 57036.94 88888.00 2002-11-30 17:13:25.802 334 15669.36 528.24 57037.30 88888.00 2002-11-30 17:13:26.802 334 15668.71 528.11 57037.18 88888.00 2002-11-30 17:13:27.802 334 15668.97 529.10 57036.45 88888.00 2002-11-30 17:13:28.802 334 15668.06 529.48 57037.06 88888.00 2002-11-30 17:13:29.802 334 15668.58 530.09 57036.57 88888.00 2002-11-30 17:13:30.802 334 15667.54 530.71 57036.08 88888.00 2002-11-30 17:13:31.802 334 15667.54 530.84 57035.96 88888.00 2002-11-30 17:13:32.802 334 15667.15 531.70 57036.45 88888.00 2002-11-30 17:13:33.802 334 15666.37 532.45 57035.96 88888.00 2002-11-30 17:13:34.802 334 15666.50 533.44 57036.45 88888.00 2002-11-30 17:13:35.802 334 15666.76 533.69 57036.33 88888.00 2002-11-30 17:13:36.802 334 15666.11 533.93 57035.23 88888.00 2002-11-30 17:13:37.802 334 15666.11 534.31 57035.59 88888.00 2002-11-30 17:13:38.802 334 15666.89 535.42 57035.11 88888.00 2002-11-30 17:13:39.802 334 15666.11 535.67 57034.74 88888.00 2002-11-30 17:13:40.802 334 15666.11 536.41 57034.61 88888.00 2002-11-30 17:13:41.802 334 15666.37 537.40 57035.47 88888.00 2002-11-30 17:13:42.802 334 15665.59 537.65 57034.61 88888.00 2002-11-30 17:13:43.802 334 15665.98 538.39 57034.00 88888.00 2002-11-30 17:13:44.802 334 15666.24 539.38 57034.12 88888.00 2002-11-30 17:13:45.802 334 15666.24 540.37 57034.49 88888.00 2002-11-30 17:13:46.802 334 15666.63 541.36 57034.37 88888.00 2002-11-30 17:13:47.802 334 15666.50 542.11 57033.64 88888.00 2002-11-30 17:13:48.802 334 15667.15 542.98 57034.00 88888.00 2002-11-30 17:13:49.802 334 15667.93 542.85 57034.00 88888.00 2002-11-30 17:13:50.802 334 15667.28 544.21 57033.27 88888.00 2002-11-30 17:13:51.802 334 15668.58 544.83 57033.52 88888.00 2002-11-30 17:13:52.802 334 15668.97 545.70 57033.88 88888.00 2002-11-30 17:13:53.802 334 15669.36 546.57 57034.00 88888.00 2002-11-30 17:13:54.802 334 15670.66 546.44 57033.76 88888.00 2002-11-30 17:13:55.802 334 15671.31 547.06 57034.12 88888.00 2002-11-30 17:13:56.802 334 15671.70 547.19 57033.39 88888.00 2002-11-30 17:13:57.802 334 15672.09 549.04 57034.00 88888.00 2002-11-30 17:13:58.802 334 15671.96 549.29 57033.88 88888.00 2002-11-30 17:13:59.802 334 15673.26 550.16 57034.49 88888.00 2002-11-30 17:14:00.802 334 15674.69 550.41 57034.74 88888.00 2002-11-30 17:14:01.802 334 15675.08 551.27 57034.61 88888.00 2002-11-30 17:14:02.802 334 15675.86 552.14 57034.25 88888.00 2002-11-30 17:14:03.802 334 15676.25 551.89 57035.11 88888.00 2002-11-30 17:14:04.802 334 15676.77 552.26 57034.74 88888.00 2002-11-30 17:14:05.802 334 15678.20 553.25 57034.74 88888.00 2002-11-30 17:14:06.802 334 15679.37 553.01 57035.35 88888.00 2002-11-30 17:14:07.802 334 15679.89 553.25 57035.71 88888.00 2002-11-30 17:14:08.802 334 15681.32 554.25 57036.20 88888.00 2002-11-30 17:14:09.802 334 15682.23 554.12 57035.71 88888.00 2002-11-30 17:14:10.802 334 15682.49 554.87 57036.45 88888.00 2002-11-30 17:14:11.802 334 15683.92 554.37 57036.20 88888.00 2002-11-30 17:14:12.802 334 15684.43 554.49 57036.94 88888.00 2002-11-30 17:14:13.802 334 15685.86 555.24 57037.18 88888.00 2002-11-30 17:14:14.802 334 15687.03 554.62 57037.18 88888.00 2002-11-30 17:14:15.802 334 15686.77 554.99 57037.55 88888.00 2002-11-30 17:14:16.802 334 15688.59 555.73 57037.67 88888.00 2002-11-30 17:14:17.802 334 15689.24 555.86 57038.53 88888.00 2002-11-30 17:14:18.802 334 15690.93 555.86 57038.89 88888.00 2002-11-30 17:14:19.802 334 15691.19 556.35 57039.26 88888.00 2002-11-30 17:14:20.802 334 15691.58 555.98 57040.00 88888.00 2002-11-30 17:14:21.802 334 15692.75 555.86 57039.26 88888.00 2002-11-30 17:14:22.802 334 15693.01 557.09 57039.87 88888.00 2002-11-30 17:14:23.802 334 15694.18 557.22 57040.00 88888.00 2002-11-30 17:14:24.802 334 15695.48 556.48 57040.61 88888.00 2002-11-30 17:14:25.802 334 15696.13 557.34 57040.73 88888.00 2002-11-30 17:14:26.802 334 15696.78 557.71 57040.97 88888.00 2002-11-30 17:14:27.802 334 15697.17 557.22 57042.07 88888.00 2002-11-30 17:14:28.802 334 15697.82 557.59 57042.56 88888.00 2002-11-30 17:14:29.802 334 15698.08 557.47 57042.20 88888.00 2002-11-30 17:14:30.802 334 15700.29 557.84 57043.30 88888.00 2002-11-30 17:14:31.802 334 15699.90 557.22 57043.17 88888.00 2002-11-30 17:14:32.802 334 15700.81 558.09 57043.54 88888.00 2002-11-30 17:14:33.802 334 15701.20 557.84 57044.03 88888.00 2002-11-30 17:14:34.802 334 15701.46 557.96 57045.13 88888.00 2002-11-30 17:14:35.802 334 15701.84 558.33 57044.64 88888.00 2002-11-30 17:14:36.802 334 15702.88 558.70 57045.50 88888.00 2002-11-30 17:14:37.802 334 15702.88 557.34 57046.35 88888.00 2002-11-30 17:14:38.802 334 15703.79 557.96 57046.23 88888.00 2002-11-30 17:14:39.802 334 15703.79 557.84 57046.72 88888.00 2002-11-30 17:14:40.802 334 15704.18 558.09 57046.96 88888.00 2002-11-30 17:14:41.802 334 15704.44 557.71 57047.82 88888.00 2002-11-30 17:14:42.802 334 15704.70 557.47 57048.06 88888.00 2002-11-30 17:14:43.802 334 15704.96 558.21 57048.06 88888.00 2002-11-30 17:14:44.802 334 15704.96 557.59 57048.06 88888.00 2002-11-30 17:14:45.802 334 15705.48 557.71 57048.80 88888.00 2002-11-30 17:14:46.802 334 15705.74 556.85 57048.55 88888.00 2002-11-30 17:14:47.802 334 15705.61 557.59 57049.16 88888.00 2002-11-30 17:14:48.802 334 15705.87 556.23 57049.78 88888.00 2002-11-30 17:14:49.802 334 15706.26 555.98 57049.78 88888.00 2002-11-30 17:14:50.802 334 15706.65 555.73 57050.02 88888.00 2002-11-30 17:14:51.802 334 15706.39 555.86 57049.78 88888.00 2002-11-30 17:14:52.802 334 15705.87 556.10 57049.78 88888.00 2002-11-30 17:14:53.802 334 15706.26 555.36 57050.88 88888.00 2002-11-30 17:14:54.802 334 15705.87 555.24 57051.00 88888.00 2002-11-30 17:14:55.802 334 15706.52 555.86 57050.27 88888.00 2002-11-30 17:14:56.802 334 15706.65 555.36 57051.98 88888.00 2002-11-30 17:14:57.802 334 15705.22 554.37 57051.73 88888.00 2002-11-30 17:14:58.802 334 15705.48 554.12 57051.49 88888.00 2002-11-30 17:14:59.802 334 15705.87 554.25 57052.10 88888.00 2002-11-30 17:15:00.802 334 15705.22 554.37 57052.10 88888.00 2002-11-30 17:15:01.802 334 15705.74 553.13 57053.20 88888.00 2002-11-30 17:15:02.802 334 15705.61 553.63 57052.22 88888.00 2002-11-30 17:15:03.802 334 15705.22 553.13 57052.46 88888.00 2002-11-30 17:15:04.802 334 15705.61 552.51 57053.08 88888.00 2002-11-30 17:15:05.802 334 15704.96 551.64 57052.34 88888.00 2002-11-30 17:15:06.802 334 15704.57 552.26 57053.08 88888.00 2002-11-30 17:15:07.802 334 15704.57 551.40 57053.32 88888.00 2002-11-30 17:15:08.802 334 15704.18 551.40 57052.83 88888.00 2002-11-30 17:15:09.802 334 15703.79 550.41 57053.57 88888.00 2002-11-30 17:15:10.802 334 15704.18 550.16 57053.57 88888.00 2002-11-30 17:15:11.802 334 15703.01 549.91 57054.18 88888.00 2002-11-30 17:15:12.802 334 15703.01 549.79 57053.69 88888.00 2002-11-30 17:15:13.802 334 15703.40 549.17 57054.30 88888.00 2002-11-30 17:15:14.802 334 15702.88 548.67 57053.81 88888.00 2002-11-30 17:15:15.802 334 15702.36 548.67 57054.18 88888.00 2002-11-30 17:15:16.802 334 15702.88 548.18 57054.30 88888.00 2002-11-30 17:15:17.802 334 15701.46 548.42 57053.81 88888.00 2002-11-30 17:15:18.802 334 15702.10 547.68 57053.57 88888.00 2002-11-30 17:15:19.802 334 15701.20 547.19 57053.69 88888.00 2002-11-30 17:15:20.802 334 15701.33 547.68 57053.93 88888.00 2002-11-30 17:15:21.802 334 15701.07 546.81 57053.57 88888.00 2002-11-30 17:15:22.802 334 15700.55 546.57 57053.69 88888.00 2002-11-30 17:15:23.802 334 15699.64 546.32 57053.69 88888.00 2002-11-30 17:15:24.802 334 15700.42 547.43 57053.69 88888.00 2002-11-30 17:15:25.802 334 15699.64 545.82 57052.83 88888.00 2002-11-30 17:15:26.802 334 15699.64 546.32 57053.45 88888.00 2002-11-30 17:15:27.802 334 15699.38 546.20 57052.95 88888.00 2002-11-30 17:15:28.802 334 15698.99 546.32 57053.20 88888.00 2002-11-30 17:15:29.802 334 15698.73 545.95 57053.57 88888.00 2002-11-30 17:15:30.802 334 15698.08 545.45 57053.20 88888.00 2002-11-30 17:15:31.802 334 15698.21 546.20 57053.20 88888.00 2002-11-30 17:15:32.802 334 15697.82 545.45 57052.95 88888.00 2002-11-30 17:15:33.802 334 15697.82 545.58 57052.83 88888.00 2002-11-30 17:15:34.802 334 15697.56 544.46 57052.34 88888.00 2002-11-30 17:15:35.802 334 15696.00 545.08 57052.83 88888.00 2002-11-30 17:15:36.802 334 15696.65 544.21 57052.83 88888.00 2002-11-30 17:15:37.802 334 15696.39 544.09 57053.08 88888.00 2002-11-30 17:15:38.802 334 15695.87 544.46 57052.46 88888.00 2002-11-30 17:15:39.802 334 15695.48 544.34 57052.22 88888.00 2002-11-30 17:15:40.802 334 15695.74 543.72 57052.83 88888.00 2002-11-30 17:15:41.802 334 15694.83 543.84 57052.10 88888.00 2002-11-30 17:15:42.802 334 15694.83 543.35 57051.86 88888.00 2002-11-30 17:15:43.802 334 15694.83 543.22 57051.98 88888.00 2002-11-30 17:15:44.802 334 15695.09 543.47 57051.98 88888.00 2002-11-30 17:15:45.802 334 15694.44 543.47 57052.22 88888.00 2002-11-30 17:15:46.802 334 15694.44 543.59 57051.86 88888.00 2002-11-30 17:15:47.802 334 15693.40 542.85 57051.98 88888.00 2002-11-30 17:15:48.802 334 15693.66 543.10 57051.36 88888.00 2002-11-30 17:15:49.802 334 15693.27 542.85 57051.00 88888.00 2002-11-30 17:15:50.802 334 15692.23 542.11 57051.00 88888.00 2002-11-30 17:15:51.802 334 15692.10 542.11 57050.88 88888.00 2002-11-30 17:15:52.802 334 15691.97 542.48 57050.88 88888.00 2002-11-30 17:15:53.802 334 15692.23 542.73 57050.39 88888.00 2002-11-30 17:15:54.802 334 15691.58 542.36 57050.51 88888.00 2002-11-30 17:15:55.802 334 15690.54 543.22 57050.39 88888.00 2002-11-30 17:15:56.802 334 15691.32 542.60 57050.75 88888.00 2002-11-30 17:15:57.802 334 15690.41 542.48 57050.51 88888.00 2002-11-30 17:15:58.802 334 15690.15 542.48 57050.02 88888.00 2002-11-30 17:15:59.802 334 15690.02 543.10 57050.27 88888.00 2002-11-30 17:16:00.802 334 15689.89 543.35 57049.65 88888.00 2002-11-30 17:16:01.802 334 15690.02 543.84 57049.16 88888.00 2002-11-30 17:16:02.802 334 15690.02 543.10 57049.53 88888.00 2002-11-30 17:16:03.802 334 15689.50 542.60 57049.41 88888.00 2002-11-30 17:16:04.802 334 15688.98 542.73 57049.53 88888.00 2002-11-30 17:16:05.802 334 15688.98 542.85 57049.53 88888.00 2002-11-30 17:16:06.802 334 15689.11 543.22 57049.41 88888.00 2002-11-30 17:16:07.802 334 15688.98 543.72 57049.41 88888.00 2002-11-30 17:16:08.802 334 15688.85 543.72 57048.43 88888.00 2002-11-30 17:16:09.802 334 15689.11 543.59 57048.55 88888.00 2002-11-30 17:16:10.802 334 15688.46 544.09 57048.31 88888.00 2002-11-30 17:16:11.802 334 15688.85 544.09 57048.06 88888.00 2002-11-30 17:16:12.802 334 15688.07 543.59 57048.43 88888.00 2002-11-30 17:16:13.802 334 15688.85 543.84 57048.06 88888.00 2002-11-30 17:16:14.802 334 15688.59 543.84 57047.57 88888.00 2002-11-30 17:16:15.802 334 15688.46 544.46 57048.55 88888.00 2002-11-30 17:16:16.802 334 15688.59 544.46 57048.31 88888.00 2002-11-30 17:16:17.802 334 15689.24 544.59 57048.06 88888.00 2002-11-30 17:16:18.802 334 15689.11 543.97 57048.19 88888.00 2002-11-30 17:16:19.802 334 15688.46 543.84 57048.06 88888.00 2002-11-30 17:16:20.802 334 15688.59 544.46 57048.55 88888.00 2002-11-30 17:16:21.802 334 15688.46 544.46 57048.55 88888.00 2002-11-30 17:16:22.802 334 15688.33 544.09 57048.19 88888.00 2002-11-30 17:16:23.802 334 15688.07 544.09 57048.06 88888.00 2002-11-30 17:16:24.802 334 15688.59 544.34 57048.19 88888.00 2002-11-30 17:16:25.802 334 15688.46 544.83 57048.06 88888.00 2002-11-30 17:16:26.802 334 15688.72 545.08 57047.82 88888.00 2002-11-30 17:16:27.802 334 15688.85 544.59 57047.45 88888.00 2002-11-30 17:16:28.802 334 15689.24 545.08 57047.33 88888.00 2002-11-30 17:16:29.802 334 15687.55 544.83 57047.45 88888.00 2002-11-30 17:16:30.802 334 15688.07 544.83 57047.33 88888.00 2002-11-30 17:16:31.802 334 15689.63 545.20 57047.33 88888.00 2002-11-30 17:16:32.802 334 15688.20 545.20 57048.19 88888.00 2002-11-30 17:16:33.802 334 15688.72 544.83 57047.57 88888.00 2002-11-30 17:16:34.802 334 15688.98 544.34 57047.94 88888.00 2002-11-30 17:16:35.802 334 15688.59 544.71 57047.70 88888.00 2002-11-30 17:16:36.802 334 15688.98 545.70 57047.82 88888.00 2002-11-30 17:16:37.802 334 15689.11 545.58 57047.45 88888.00 2002-11-30 17:16:38.802 334 15689.37 545.20 57047.45 88888.00 2002-11-30 17:16:39.802 334 15689.37 545.45 57047.94 88888.00 2002-11-30 17:16:40.802 334 15689.24 544.59 57048.55 88888.00 2002-11-30 17:16:41.802 334 15689.37 545.08 57047.94 88888.00 2002-11-30 17:16:42.802 334 15690.15 545.33 57047.70 88888.00 2002-11-30 17:16:43.802 334 15689.89 545.45 57047.57 88888.00 2002-11-30 17:16:44.802 334 15690.28 544.96 57047.57 88888.00 2002-11-30 17:16:45.802 334 15690.28 546.07 57047.70 88888.00 2002-11-30 17:16:46.802 334 15690.02 546.32 57048.06 88888.00 2002-11-30 17:16:47.802 334 15690.02 544.96 57048.19 88888.00 2002-11-30 17:16:48.802 334 15690.67 545.20 57048.06 88888.00 2002-11-30 17:16:49.802 334 15690.28 545.45 57048.19 88888.00 2002-11-30 17:16:50.802 334 15690.28 545.95 57047.57 88888.00 2002-11-30 17:16:51.802 334 15690.80 546.32 57047.94 88888.00 2002-11-30 17:16:52.802 334 15690.41 546.44 57048.31 88888.00 2002-11-30 17:16:53.802 334 15690.67 545.58 57048.68 88888.00 2002-11-30 17:16:54.802 334 15690.80 545.45 57047.57 88888.00 2002-11-30 17:16:55.802 334 15690.93 545.45 57048.68 88888.00 2002-11-30 17:16:56.802 334 15690.28 546.20 57048.68 88888.00 2002-11-30 17:16:57.802 334 15690.67 545.95 57048.55 88888.00 2002-11-30 17:16:58.802 334 15691.45 545.95 57049.04 88888.00 2002-11-30 17:16:59.802 334 15690.93 545.95 57048.55 88888.00 2002-11-30 17:17:00.802 334 15691.06 546.20 57048.55 88888.00 2002-11-30 17:17:01.802 334 15690.28 545.70 57048.55 88888.00 2002-11-30 17:17:02.802 334 15690.93 545.95 57049.16 88888.00 2002-11-30 17:17:03.802 334 15691.06 545.82 57048.31 88888.00 2002-11-30 17:17:04.802 334 15690.93 546.32 57049.53 88888.00 2002-11-30 17:17:05.802 334 15691.84 546.32 57048.80 88888.00 2002-11-30 17:17:06.802 334 15690.67 546.32 57048.68 88888.00 2002-11-30 17:17:07.802 334 15690.80 546.69 57049.16 88888.00 2002-11-30 17:17:08.802 334 15692.10 546.57 57049.65 88888.00 2002-11-30 17:17:09.802 334 15691.84 546.44 57049.04 88888.00 2002-11-30 17:17:10.802 334 15692.49 546.69 57049.29 88888.00 2002-11-30 17:17:11.802 334 15691.84 546.81 57049.16 88888.00 2002-11-30 17:17:12.802 334 15691.58 546.20 57050.02 88888.00 2002-11-30 17:17:13.802 334 15692.49 546.32 57049.41 88888.00 2002-11-30 17:17:14.802 334 15693.53 545.82 57049.65 88888.00 2002-11-30 17:17:15.802 334 15692.10 547.19 57049.41 88888.00 2002-11-30 17:17:16.802 334 15692.62 547.43 57049.53 88888.00 2002-11-30 17:17:17.802 334 15693.01 546.44 57049.16 88888.00 2002-11-30 17:17:18.802 334 15692.88 546.94 57050.27 88888.00 2002-11-30 17:17:19.802 334 15692.75 546.69 57049.53 88888.00 2002-11-30 17:17:20.802 334 15693.01 546.69 57049.90 88888.00 2002-11-30 17:17:21.802 334 15693.01 547.31 57050.27 88888.00 2002-11-30 17:17:22.802 334 15692.75 546.94 57049.65 88888.00 2002-11-30 17:17:23.802 334 15694.31 546.94 57049.78 88888.00 2002-11-30 17:17:24.802 334 15693.79 546.69 57049.90 88888.00 2002-11-30 17:17:25.802 334 15694.05 547.31 57050.63 88888.00 2002-11-30 17:17:26.802 334 15693.92 547.06 57050.27 88888.00 2002-11-30 17:17:27.802 334 15693.53 546.81 57050.14 88888.00 2002-11-30 17:17:28.802 334 15692.88 547.56 57050.14 88888.00 2002-11-30 17:17:29.802 334 15693.66 546.94 57050.14 88888.00 2002-11-30 17:17:30.802 334 15693.92 547.06 57051.24 88888.00 2002-11-30 17:17:31.802 334 15693.40 546.81 57050.63 88888.00 2002-11-30 17:17:32.802 334 15694.31 547.43 57051.24 88888.00 2002-11-30 17:17:33.802 334 15693.92 546.69 57050.51 88888.00 2002-11-30 17:17:34.802 334 15694.05 546.69 57050.75 88888.00 2002-11-30 17:17:35.802 334 15694.05 547.19 57050.75 88888.00 2002-11-30 17:17:36.802 334 15693.92 546.57 57050.63 88888.00 2002-11-30 17:17:37.802 334 15693.79 547.19 57051.24 88888.00 2002-11-30 17:17:38.802 334 15693.92 547.06 57051.12 88888.00 2002-11-30 17:17:39.802 334 15693.14 547.43 57051.36 88888.00 2002-11-30 17:17:40.802 334 15693.53 546.94 57050.75 88888.00 2002-11-30 17:17:41.802 334 15694.18 547.43 57051.00 88888.00 2002-11-30 17:17:42.802 334 15693.14 547.19 57050.88 88888.00 2002-11-30 17:17:43.802 334 15693.92 546.94 57051.24 88888.00 2002-11-30 17:17:44.802 334 15693.14 547.43 57050.75 88888.00 2002-11-30 17:17:45.802 334 15693.92 547.06 57050.75 88888.00 2002-11-30 17:17:46.802 334 15693.66 547.19 57051.00 88888.00 2002-11-30 17:17:47.802 334 15693.01 547.19 57050.51 88888.00 2002-11-30 17:17:48.802 334 15693.40 547.56 57051.12 88888.00 2002-11-30 17:17:49.802 334 15693.53 546.81 57050.51 88888.00 2002-11-30 17:17:50.802 334 15693.53 547.56 57051.12 88888.00 2002-11-30 17:17:51.802 334 15693.14 547.81 57050.75 88888.00 2002-11-30 17:17:52.802 334 15693.01 547.43 57051.24 88888.00 2002-11-30 17:17:53.802 334 15693.14 547.31 57051.00 88888.00 2002-11-30 17:17:54.802 334 15692.75 547.06 57050.39 88888.00 2002-11-30 17:17:55.802 334 15693.01 547.19 57051.00 88888.00 2002-11-30 17:17:56.802 334 15693.14 547.43 57050.51 88888.00 2002-11-30 17:17:57.802 334 15692.49 546.94 57050.75 88888.00 2002-11-30 17:17:58.802 334 15692.23 547.06 57051.24 88888.00 2002-11-30 17:17:59.802 334 15693.14 547.43 57050.88 88888.00 2002-11-30 17:18:00.802 334 15691.97 547.68 57050.75 88888.00 2002-11-30 17:18:01.802 334 15692.36 546.57 57051.00 88888.00 2002-11-30 17:18:02.802 334 15691.84 547.06 57051.24 88888.00 2002-11-30 17:18:03.802 334 15692.10 546.81 57050.75 88888.00 2002-11-30 17:18:04.802 334 15691.97 546.57 57050.39 88888.00 2002-11-30 17:18:05.802 334 15692.36 546.81 57050.88 88888.00 2002-11-30 17:18:06.802 334 15692.23 546.69 57050.39 88888.00 2002-11-30 17:18:07.802 334 15691.45 546.69 57050.27 88888.00 2002-11-30 17:18:08.802 334 15691.58 546.69 57049.78 88888.00 2002-11-30 17:18:09.802 334 15691.19 545.95 57051.00 88888.00 2002-11-30 17:18:10.802 334 15691.19 546.20 57049.90 88888.00 2002-11-30 17:18:11.802 334 15690.93 546.32 57050.14 88888.00 2002-11-30 17:18:12.802 334 15690.54 545.45 57049.90 88888.00 2002-11-30 17:18:13.802 334 15690.41 545.58 57050.27 88888.00 2002-11-30 17:18:14.802 334 15690.67 544.96 57050.39 88888.00 2002-11-30 17:18:15.802 334 15690.15 545.33 57050.02 88888.00 2002-11-30 17:18:16.802 334 15689.89 545.45 57050.14 88888.00 2002-11-30 17:18:17.802 334 15690.93 545.33 57050.02 88888.00 2002-11-30 17:18:18.802 334 15689.37 545.20 57049.41 88888.00 2002-11-30 17:18:19.802 334 15689.76 544.59 57049.16 88888.00 2002-11-30 17:18:20.802 334 15688.72 544.59 57049.29 88888.00 2002-11-30 17:18:21.802 334 15689.37 544.96 57049.78 88888.00 2002-11-30 17:18:22.802 334 15688.20 544.71 57049.16 88888.00 2002-11-30 17:18:23.802 334 15687.94 544.96 57049.53 88888.00 2002-11-30 17:18:24.802 334 15687.68 544.71 57049.41 88888.00 2002-11-30 17:18:25.802 334 15687.94 544.21 57048.92 88888.00 2002-11-30 17:18:26.802 334 15687.55 544.46 57049.53 88888.00 2002-11-30 17:18:27.802 334 15687.68 543.97 57049.41 88888.00 2002-11-30 17:18:28.802 334 15687.29 544.09 57048.43 88888.00 2002-11-30 17:18:29.802 334 15687.16 544.34 57048.80 88888.00 2002-11-30 17:18:30.802 334 15687.16 543.72 57048.92 88888.00 2002-11-30 17:18:31.802 334 15686.64 543.59 57048.43 88888.00 2002-11-30 17:18:32.802 334 15686.64 543.84 57048.80 88888.00 2002-11-30 17:18:33.802 334 15686.25 544.21 57048.92 88888.00 2002-11-30 17:18:34.802 334 15685.60 543.59 57048.43 88888.00 2002-11-30 17:18:35.802 334 15685.47 543.72 57048.55 88888.00 2002-11-30 17:18:36.802 334 15685.21 543.72 57048.55 88888.00 2002-11-30 17:18:37.802 334 15685.08 543.72 57048.19 88888.00 2002-11-30 17:18:38.802 334 15685.21 542.98 57047.94 88888.00 2002-11-30 17:18:39.802 334 15684.82 543.22 57048.19 88888.00 2002-11-30 17:18:40.802 334 15684.69 543.10 57047.57 88888.00 2002-11-30 17:18:41.802 334 15684.43 543.35 57047.21 88888.00 2002-11-30 17:18:42.802 334 15684.04 542.98 57047.94 88888.00 2002-11-30 17:18:43.802 334 15684.56 543.47 57046.96 88888.00 2002-11-30 17:18:44.802 334 15683.92 543.84 57047.45 88888.00 2002-11-30 17:18:45.802 334 15683.79 543.47 57046.72 88888.00 2002-11-30 17:18:46.802 334 15683.66 543.47 57047.09 88888.00 2002-11-30 17:18:47.802 334 15684.17 543.59 57046.72 88888.00 2002-11-30 17:18:48.802 334 15683.00 543.10 57046.96 88888.00 2002-11-30 17:18:49.802 334 15683.00 544.21 57046.60 88888.00 2002-11-30 17:18:50.802 334 15682.49 543.84 57046.72 88888.00 2002-11-30 17:18:51.802 334 15682.75 542.36 57046.23 88888.00 2002-11-30 17:18:52.802 334 15682.36 544.21 57046.47 88888.00 2002-11-30 17:18:53.802 334 15682.10 543.72 57046.35 88888.00 2002-11-30 17:18:54.802 334 15682.36 543.84 57046.60 88888.00 2002-11-30 17:18:55.802 334 15682.36 544.09 57046.11 88888.00 2002-11-30 17:18:56.802 334 15682.23 543.59 57046.47 88888.00 2002-11-30 17:18:57.802 334 15681.71 543.97 57045.86 88888.00 2002-11-30 17:18:58.802 334 15682.10 543.47 57045.38 88888.00 2002-11-30 17:18:59.802 334 15681.71 544.71 57045.98 88888.00 2002-11-30 17:19:00.802 334 15681.97 544.09 57045.38 88888.00 2002-11-30 17:19:01.802 334 15681.32 544.59 57045.50 88888.00 2002-11-30 17:19:02.802 334 15681.45 543.72 57045.62 88888.00 2002-11-30 17:19:03.802 334 15681.19 544.09 57045.50 88888.00 2002-11-30 17:19:04.802 334 15680.54 544.21 57045.62 88888.00 2002-11-30 17:19:05.802 334 15681.32 544.09 57045.62 88888.00 2002-11-30 17:19:06.802 334 15681.32 544.34 57045.13 88888.00 2002-11-30 17:19:07.802 334 15681.06 543.59 57045.25 88888.00 2002-11-30 17:19:08.802 334 15680.54 543.35 57045.13 88888.00 2002-11-30 17:19:09.802 334 15680.15 543.47 57044.76 88888.00 2002-11-30 17:19:10.802 334 15680.67 543.97 57045.50 88888.00 2002-11-30 17:19:11.802 334 15680.67 543.47 57045.25 88888.00 2002-11-30 17:19:12.802 334 15679.89 543.59 57045.62 88888.00 2002-11-30 17:19:13.802 334 15680.80 543.59 57045.13 88888.00 2002-11-30 17:19:14.802 334 15680.41 543.10 57044.64 88888.00 2002-11-30 17:19:15.802 334 15679.76 543.84 57045.25 88888.00 2002-11-30 17:19:16.802 334 15680.02 542.73 57045.38 88888.00 2002-11-30 17:19:17.802 334 15679.50 543.10 57044.64 88888.00 2002-11-30 17:19:18.802 334 15680.28 542.98 57044.76 88888.00 2002-11-30 17:19:19.802 334 15679.11 543.47 57044.27 88888.00 2002-11-30 17:19:20.802 334 15679.24 542.36 57043.91 88888.00 2002-11-30 17:19:21.802 334 15679.37 543.10 57044.89 88888.00 2002-11-30 17:19:22.802 334 15679.11 542.73 57044.15 88888.00 2002-11-30 17:19:23.802 334 15678.85 542.36 57043.91 88888.00 2002-11-30 17:19:24.802 334 15678.33 542.23 57043.54 88888.00 2002-11-30 17:19:25.802 334 15677.94 542.98 57044.39 88888.00 2002-11-30 17:19:26.802 334 15678.20 542.23 57043.42 88888.00 2002-11-30 17:19:27.802 334 15678.20 542.11 57043.91 88888.00 2002-11-30 17:19:28.802 334 15678.20 542.60 57043.54 88888.00 2002-11-30 17:19:29.802 334 15677.29 542.23 57043.54 88888.00 2002-11-30 17:19:30.802 334 15677.94 542.48 57043.91 88888.00 2002-11-30 17:19:31.802 334 15677.29 542.73 57043.54 88888.00 2002-11-30 17:19:32.802 334 15677.81 542.36 57043.91 88888.00 2002-11-30 17:19:33.802 334 15677.81 542.60 57043.66 88888.00 2002-11-30 17:19:34.802 334 15677.55 542.60 57043.30 88888.00 2002-11-30 17:19:35.802 334 15677.55 541.98 57043.42 88888.00 2002-11-30 17:19:36.802 334 15676.51 541.74 57043.17 88888.00 2002-11-30 17:19:37.802 334 15677.68 542.48 57043.05 88888.00 2002-11-30 17:19:38.802 334 15677.16 541.86 57042.93 88888.00 2002-11-30 17:19:39.802 334 15677.29 542.36 57042.80 88888.00 2002-11-30 17:19:40.802 334 15676.12 541.49 57042.44 88888.00 2002-11-30 17:19:41.802 334 15676.64 542.23 57042.07 88888.00 2002-11-30 17:19:42.802 334 15676.64 542.73 57042.68 88888.00 2002-11-30 17:19:43.802 334 15676.77 542.11 57042.20 88888.00 2002-11-30 17:19:44.802 334 15676.51 542.36 57042.07 88888.00 2002-11-30 17:19:45.802 334 15676.64 542.23 57042.68 88888.00 2002-11-30 17:19:46.802 334 15676.38 541.36 57042.20 88888.00 2002-11-30 17:19:47.802 334 15676.51 542.36 57042.32 88888.00 2002-11-30 17:19:48.802 334 15677.03 541.74 57042.44 88888.00 2002-11-30 17:19:49.802 334 15676.51 542.48 57042.32 88888.00 2002-11-30 17:19:50.802 334 15676.77 542.98 57041.83 88888.00 2002-11-30 17:19:51.802 334 15676.77 542.48 57041.71 88888.00 2002-11-30 17:19:52.802 334 15676.90 542.98 57041.71 88888.00 2002-11-30 17:19:53.802 334 15676.64 543.10 57041.83 88888.00 2002-11-30 17:19:54.802 334 15676.77 542.60 57041.95 88888.00 2002-11-30 17:19:55.802 334 15677.16 542.48 57042.44 88888.00 2002-11-30 17:19:56.802 334 15677.03 542.73 57041.46 88888.00 2002-11-30 17:19:57.802 334 15677.29 542.85 57041.34 88888.00 2002-11-30 17:19:58.802 334 15677.42 543.22 57040.97 88888.00 2002-11-30 17:19:59.802 334 15676.51 543.47 57041.46 88888.00 2002-11-30 17:20:00.802 334 15676.90 542.85 57042.20 88888.00 2002-11-30 17:20:01.802 334 15677.55 542.48 57041.09 88888.00 2002-11-30 17:20:02.802 334 15676.90 543.72 57041.09 88888.00 2002-11-30 17:20:03.802 334 15676.90 542.73 57041.09 88888.00 2002-11-30 17:20:04.802 334 15676.90 543.35 57041.09 88888.00 2002-11-30 17:20:05.802 334 15677.42 543.10 57040.61 88888.00 2002-11-30 17:20:06.802 334 15677.68 543.84 57041.58 88888.00 2002-11-30 17:20:07.802 334 15678.07 543.59 57041.95 88888.00 2002-11-30 17:20:08.802 334 15677.81 543.35 57041.22 88888.00 2002-11-30 17:20:09.802 334 15677.42 543.72 57041.22 88888.00 2002-11-30 17:20:10.802 334 15677.94 543.47 57041.83 88888.00 2002-11-30 17:20:11.802 334 15678.07 543.72 57041.95 88888.00 2002-11-30 17:20:12.802 334 15678.33 543.97 57041.34 88888.00 2002-11-30 17:20:13.802 334 15677.81 544.83 57041.83 88888.00 2002-11-30 17:20:14.802 334 15677.68 543.84 57041.22 88888.00 2002-11-30 17:20:15.802 334 15678.20 544.59 57041.71 88888.00 2002-11-30 17:20:16.802 334 15677.81 544.71 57041.22 88888.00 2002-11-30 17:20:17.802 334 15678.07 544.96 57041.09 88888.00 2002-11-30 17:20:18.802 334 15678.20 544.71 57041.22 88888.00 2002-11-30 17:20:19.802 334 15678.46 545.08 57041.46 88888.00 2002-11-30 17:20:20.802 334 15678.20 544.71 57042.32 88888.00 2002-11-30 17:20:21.802 334 15679.11 545.20 57041.46 88888.00 2002-11-30 17:20:22.802 334 15678.98 545.33 57041.71 88888.00 2002-11-30 17:20:23.802 334 15678.98 544.96 57042.07 88888.00 2002-11-30 17:20:24.802 334 15678.85 545.33 57041.83 88888.00 2002-11-30 17:20:25.802 334 15679.37 544.71 57042.07 88888.00 2002-11-30 17:20:26.802 334 15678.98 545.58 57041.58 88888.00 2002-11-30 17:20:27.802 334 15679.50 545.45 57041.71 88888.00 2002-11-30 17:20:28.802 334 15678.85 544.34 57042.44 88888.00 2002-11-30 17:20:29.802 334 15679.50 545.20 57042.32 88888.00 2002-11-30 17:20:30.802 334 15678.98 545.58 57041.83 88888.00 2002-11-30 17:20:31.802 334 15679.63 544.71 57042.20 88888.00 2002-11-30 17:20:32.802 334 15679.76 545.08 57041.58 88888.00 2002-11-30 17:20:33.802 334 15679.89 543.72 57042.44 88888.00 2002-11-30 17:20:34.802 334 15680.28 545.82 57042.44 88888.00 2002-11-30 17:20:35.802 334 15679.37 544.59 57042.44 88888.00 2002-11-30 17:20:36.802 334 15679.76 545.08 57042.68 88888.00 2002-11-30 17:20:37.802 334 15679.89 545.08 57042.93 88888.00 2002-11-30 17:20:38.802 334 15680.02 545.08 57042.56 88888.00 2002-11-30 17:20:39.802 334 15680.28 545.58 57042.93 88888.00 2002-11-30 17:20:40.802 334 15680.02 544.83 57042.80 88888.00 2002-11-30 17:20:41.802 334 15679.76 545.08 57041.58 88888.00 2002-11-30 17:20:42.802 334 15680.02 544.21 57042.32 88888.00 2002-11-30 17:20:43.802 334 15680.02 544.96 57042.68 88888.00 2002-11-30 17:20:44.802 334 15680.67 545.08 57042.93 88888.00 2002-11-30 17:20:45.802 334 15680.54 545.45 57043.05 88888.00 2002-11-30 17:20:46.802 334 15680.15 545.58 57043.42 88888.00 2002-11-30 17:20:47.802 334 15680.80 545.58 57042.56 88888.00 2002-11-30 17:20:48.802 334 15680.67 545.45 57043.17 88888.00 2002-11-30 17:20:49.802 334 15680.02 545.33 57042.80 88888.00 2002-11-30 17:20:50.802 334 15680.41 545.70 57042.93 88888.00 2002-11-30 17:20:51.802 334 15679.89 545.08 57043.30 88888.00 2002-11-30 17:20:52.802 334 15680.54 545.20 57042.93 88888.00 2002-11-30 17:20:53.802 334 15680.41 545.33 57043.30 88888.00 2002-11-30 17:20:54.802 334 15681.45 545.45 57043.30 88888.00 2002-11-30 17:20:55.802 334 15680.67 545.82 57043.17 88888.00 2002-11-30 17:20:56.802 334 15680.93 545.82 57043.30 88888.00 2002-11-30 17:20:57.802 334 15680.67 545.95 57043.17 88888.00 2002-11-30 17:20:58.802 334 15680.41 546.20 57043.42 88888.00 2002-11-30 17:20:59.802 334 15680.54 545.82 57042.68 88888.00 2002-11-30 17:21:00.802 334 15680.67 546.07 57043.79 88888.00 2002-11-30 17:21:01.802 334 15680.54 546.20 57043.66 88888.00 2002-11-30 17:21:02.802 334 15680.67 545.82 57043.42 88888.00 2002-11-30 17:21:03.802 334 15680.41 545.58 57043.42 88888.00 2002-11-30 17:21:04.802 334 15680.41 545.58 57043.79 88888.00 2002-11-30 17:21:05.802 334 15680.54 546.20 57043.42 88888.00 2002-11-30 17:21:06.802 334 15680.80 545.58 57043.66 88888.00 2002-11-30 17:21:07.802 334 15680.67 545.95 57043.91 88888.00 2002-11-30 17:21:08.802 334 15680.02 545.58 57043.05 88888.00 2002-11-30 17:21:09.802 334 15679.89 545.33 57043.66 88888.00 2002-11-30 17:21:10.802 334 15679.89 544.59 57043.17 88888.00 2002-11-30 17:21:11.802 334 15680.15 545.33 57043.91 88888.00 2002-11-30 17:21:12.802 334 15680.15 545.58 57044.39 88888.00 2002-11-30 17:21:13.802 334 15680.02 545.33 57043.30 88888.00 2002-11-30 17:21:14.802 334 15679.76 545.08 57043.66 88888.00 2002-11-30 17:21:15.802 334 15679.89 545.20 57043.91 88888.00 2002-11-30 17:21:16.802 334 15680.41 545.58 57044.39 88888.00 2002-11-30 17:21:17.802 334 15680.67 544.96 57043.79 88888.00 2002-11-30 17:21:18.802 334 15680.80 545.58 57043.91 88888.00 2002-11-30 17:21:19.802 334 15680.41 544.83 57044.27 88888.00 2002-11-30 17:21:20.802 334 15680.54 544.21 57044.03 88888.00 2002-11-30 17:21:21.802 334 15679.89 544.83 57044.15 88888.00 2002-11-30 17:21:22.802 334 15680.41 544.71 57044.64 88888.00 2002-11-30 17:21:23.802 334 15680.02 544.96 57044.52 88888.00 2002-11-30 17:21:24.802 334 15679.89 544.46 57044.76 88888.00 2002-11-30 17:21:25.802 334 15680.02 544.09 57044.15 88888.00 2002-11-30 17:21:26.802 334 15678.59 543.97 57043.42 88888.00 2002-11-30 17:21:27.802 334 15680.15 544.34 57044.39 88888.00 2002-11-30 17:21:28.802 334 15680.02 544.96 57044.64 88888.00 2002-11-30 17:21:29.802 334 15680.41 544.09 57044.15 88888.00 2002-11-30 17:21:30.802 334 15678.85 544.46 57043.30 88888.00 2002-11-30 17:21:31.802 334 15679.11 544.71 57044.03 88888.00 2002-11-30 17:21:32.802 334 15678.85 543.72 57043.91 88888.00 2002-11-30 17:21:33.802 334 15679.63 544.21 57044.39 88888.00 2002-11-30 17:21:34.802 334 15679.24 544.21 57044.15 88888.00 2002-11-30 17:21:35.802 334 15679.24 544.59 57044.52 88888.00 2002-11-30 17:21:36.802 334 15678.85 544.71 57044.15 88888.00 2002-11-30 17:21:37.802 334 15678.59 544.34 57044.15 88888.00 2002-11-30 17:21:38.802 334 15678.72 544.59 57044.52 88888.00 2002-11-30 17:21:39.802 334 15678.85 545.33 57044.89 88888.00 2002-11-30 17:21:40.802 334 15679.11 544.96 57044.52 88888.00 2002-11-30 17:21:41.802 334 15678.20 545.20 57044.03 88888.00 2002-11-30 17:21:42.802 334 15678.85 545.33 57043.91 88888.00 2002-11-30 17:21:43.802 334 15678.98 545.45 57044.03 88888.00 2002-11-30 17:21:44.802 334 15678.98 545.45 57044.52 88888.00 2002-11-30 17:21:45.802 334 15678.46 546.20 57044.52 88888.00 2002-11-30 17:21:46.802 334 15678.85 545.82 57044.39 88888.00 2002-11-30 17:21:47.802 334 15678.33 545.95 57044.64 88888.00 2002-11-30 17:21:48.802 334 15679.11 545.95 57044.03 88888.00 2002-11-30 17:21:49.802 334 15678.72 545.95 57043.54 88888.00 2002-11-30 17:21:50.802 334 15678.33 545.70 57044.64 88888.00 2002-11-30 17:21:51.802 334 15678.46 546.20 57044.39 88888.00 2002-11-30 17:21:52.802 334 15678.33 545.45 57044.39 88888.00 2002-11-30 17:21:53.802 334 15678.59 546.44 57044.15 88888.00 2002-11-30 17:21:54.802 334 15678.46 546.57 57044.89 88888.00 2002-11-30 17:21:55.802 334 15678.33 545.70 57043.91 88888.00 2002-11-30 17:21:56.802 334 15677.94 545.08 57044.03 88888.00 2002-11-30 17:21:57.802 334 15678.07 545.70 57044.64 88888.00 2002-11-30 17:21:58.802 334 15678.33 546.32 57044.39 88888.00 2002-11-30 17:21:59.802 334 15678.20 546.44 57044.27 88888.00 2002-11-30 17:22:00.802 334 15678.46 545.70 57044.89 88888.00 2002-11-30 17:22:01.802 334 15677.68 546.44 57044.52 88888.00 2002-11-30 17:22:02.802 334 15678.46 546.20 57044.39 88888.00 2002-11-30 17:22:03.802 334 15677.16 547.19 57044.89 88888.00 2002-11-30 17:22:04.802 334 15676.64 546.20 57044.64 88888.00 2002-11-30 17:22:05.802 334 15677.81 545.82 57044.15 88888.00 2002-11-30 17:22:06.802 334 15677.42 545.95 57043.79 88888.00 2002-11-30 17:22:07.802 334 15677.16 546.57 57044.76 88888.00 2002-11-30 17:22:08.802 334 15677.42 546.07 57043.91 88888.00 2002-11-30 17:22:09.802 334 15678.07 545.95 57043.91 88888.00 2002-11-30 17:22:10.802 334 15678.20 546.07 57044.27 88888.00 2002-11-30 17:22:11.802 334 15677.03 546.20 57044.27 88888.00 2002-11-30 17:22:12.802 334 15678.20 545.70 57044.27 88888.00 2002-11-30 17:22:13.802 334 15677.94 545.95 57044.15 88888.00 2002-11-30 17:22:14.802 334 15677.68 545.95 57044.27 88888.00 2002-11-30 17:22:15.802 334 15677.68 546.44 57043.17 88888.00 2002-11-30 17:22:16.802 334 15678.07 545.70 57044.39 88888.00 2002-11-30 17:22:17.802 334 15677.55 545.95 57043.79 88888.00 2002-11-30 17:22:18.802 334 15677.29 546.44 57044.76 88888.00 2002-11-30 17:22:19.802 334 15677.29 546.07 57044.27 88888.00 2002-11-30 17:22:20.802 334 15677.94 546.20 57044.39 88888.00 2002-11-30 17:22:21.802 334 15677.94 545.70 57043.91 88888.00 2002-11-30 17:22:22.802 334 15677.68 545.82 57043.91 88888.00 2002-11-30 17:22:23.802 334 15677.68 545.58 57044.39 88888.00 2002-11-30 17:22:24.802 334 15677.94 545.33 57043.54 88888.00 2002-11-30 17:22:25.802 334 15677.68 545.45 57043.66 88888.00 2002-11-30 17:22:26.802 334 15677.81 545.33 57044.39 88888.00 2002-11-30 17:22:27.802 334 15677.81 545.33 57043.54 88888.00 2002-11-30 17:22:28.802 334 15677.29 544.96 57044.27 88888.00 2002-11-30 17:22:29.802 334 15677.68 545.08 57044.03 88888.00 2002-11-30 17:22:30.802 334 15677.55 544.46 57043.05 88888.00 2002-11-30 17:22:31.802 334 15678.07 544.21 57044.39 88888.00 2002-11-30 17:22:32.802 334 15678.46 544.59 57044.52 88888.00 2002-11-30 17:22:33.802 334 15677.68 544.46 57044.39 88888.00 2002-11-30 17:22:34.802 334 15678.07 544.46 57043.66 88888.00 2002-11-30 17:22:35.802 334 15678.20 543.97 57044.39 88888.00 2002-11-30 17:22:36.802 334 15677.55 543.97 57044.03 88888.00 2002-11-30 17:22:37.802 334 15677.55 544.59 57044.27 88888.00 2002-11-30 17:22:38.802 334 15678.59 544.21 57044.39 88888.00 2002-11-30 17:22:39.802 334 15678.33 544.96 57044.03 88888.00 2002-11-30 17:22:40.802 334 15678.20 544.34 57044.27 88888.00 2002-11-30 17:22:41.802 334 15678.20 544.34 57045.25 88888.00 2002-11-30 17:22:42.802 334 15678.20 544.46 57044.52 88888.00 2002-11-30 17:22:43.802 334 15677.29 544.34 57044.39 88888.00 2002-11-30 17:22:44.802 334 15678.07 544.21 57044.15 88888.00 2002-11-30 17:22:45.802 334 15678.07 544.59 57044.39 88888.00 2002-11-30 17:22:46.802 334 15677.68 544.21 57044.03 88888.00 2002-11-30 17:22:47.802 334 15677.55 544.09 57044.27 88888.00 2002-11-30 17:22:48.802 334 15677.68 544.09 57044.52 88888.00 2002-11-30 17:22:49.802 334 15677.29 544.21 57044.52 88888.00 2002-11-30 17:22:50.802 334 15677.81 543.84 57044.52 88888.00 2002-11-30 17:22:51.802 334 15677.55 544.09 57044.39 88888.00 2002-11-30 17:22:52.802 334 15677.55 544.09 57044.39 88888.00 2002-11-30 17:22:53.802 334 15677.55 544.21 57044.39 88888.00 2002-11-30 17:22:54.802 334 15677.81 543.72 57044.52 88888.00 2002-11-30 17:22:55.802 334 15677.55 543.22 57044.39 88888.00 2002-11-30 17:22:56.802 334 15677.94 543.84 57044.64 88888.00 2002-11-30 17:22:57.802 334 15677.03 543.10 57044.52 88888.00 2002-11-30 17:22:58.802 334 15677.16 543.47 57044.64 88888.00 2002-11-30 17:22:59.802 334 15677.03 543.47 57044.39 88888.00 2002-11-30 17:23:00.802 334 15677.16 543.97 57044.27 88888.00 2002-11-30 17:23:01.802 334 15676.77 543.22 57044.27 88888.00 2002-11-30 17:23:02.802 334 15676.38 543.59 57044.52 88888.00 2002-11-30 17:23:03.802 334 15676.51 543.35 57044.64 88888.00 2002-11-30 17:23:04.802 334 15676.90 543.35 57044.15 88888.00 2002-11-30 17:23:05.802 334 15675.86 543.97 57044.52 88888.00 2002-11-30 17:23:06.802 334 15675.21 543.84 57044.15 88888.00 2002-11-30 17:23:07.802 334 15675.47 543.97 57044.27 88888.00 2002-11-30 17:23:08.802 334 15674.56 543.72 57044.15 88888.00 2002-11-30 17:23:09.802 334 15674.69 543.84 57044.27 88888.00 2002-11-30 17:23:10.802 334 15674.69 544.09 57044.15 88888.00 2002-11-30 17:23:11.802 334 15674.82 543.97 57044.15 88888.00 2002-11-30 17:23:12.802 334 15673.91 543.97 57044.52 88888.00 2002-11-30 17:23:13.802 334 15674.04 544.21 57044.39 88888.00 2002-11-30 17:23:14.802 334 15674.43 544.21 57044.39 88888.00 2002-11-30 17:23:15.802 334 15673.91 543.59 57043.79 88888.00 2002-11-30 17:23:16.802 334 15673.91 543.47 57043.79 88888.00 2002-11-30 17:23:17.802 334 15674.43 543.84 57043.79 88888.00 2002-11-30 17:23:18.802 334 15674.30 543.59 57043.66 88888.00 2002-11-30 17:23:19.802 334 15674.30 543.22 57044.15 88888.00 2002-11-30 17:23:20.802 334 15674.17 544.21 57043.30 88888.00 2002-11-30 17:23:21.802 334 15673.78 543.59 57043.79 88888.00 2002-11-30 17:23:22.802 334 15673.65 543.97 57043.54 88888.00 2002-11-30 17:23:23.802 334 15674.17 544.46 57043.91 88888.00 2002-11-30 17:23:24.802 334 15674.04 544.34 57043.79 88888.00 2002-11-30 17:23:25.802 334 15673.26 544.21 57043.05 88888.00 2002-11-30 17:23:26.802 334 15672.87 545.08 57042.68 88888.00 2002-11-30 17:23:27.802 334 15673.39 544.96 57042.93 88888.00 2002-11-30 17:23:28.802 334 15673.52 545.08 57043.05 88888.00 2002-11-30 17:23:29.802 334 15673.00 544.83 57043.17 88888.00 2002-11-30 17:23:30.802 334 15672.87 545.82 57042.93 88888.00 2002-11-30 17:23:31.802 334 15672.35 545.45 57043.42 88888.00 2002-11-30 17:23:32.802 334 15672.61 544.59 57042.68 88888.00 2002-11-30 17:23:33.802 334 15672.22 545.58 57042.56 88888.00 2002-11-30 17:23:34.802 334 15672.61 545.58 57043.05 88888.00 2002-11-30 17:23:35.802 334 15672.35 545.70 57042.56 88888.00 2002-11-30 17:23:36.802 334 15672.22 545.45 57041.71 88888.00 2002-11-30 17:23:37.802 334 15672.48 545.45 57043.54 88888.00 2002-11-30 17:23:38.802 334 15672.61 545.08 57042.20 88888.00 2002-11-30 17:23:39.802 334 15672.61 545.33 57042.32 88888.00 2002-11-30 17:23:40.802 334 15672.48 545.45 57042.20 88888.00 2002-11-30 17:23:41.802 334 15672.74 545.33 57042.56 88888.00 2002-11-30 17:23:42.802 334 15672.09 545.70 57042.20 88888.00 2002-11-30 17:23:43.802 334 15671.83 546.44 57041.71 88888.00 2002-11-30 17:23:44.802 334 15672.87 546.07 57041.95 88888.00 2002-11-30 17:23:45.802 334 15672.09 545.82 57041.58 88888.00 2002-11-30 17:23:46.802 334 15672.35 546.07 57041.46 88888.00 2002-11-30 17:23:47.802 334 15672.09 545.82 57041.71 88888.00 2002-11-30 17:23:48.802 334 15672.35 546.44 57041.34 88888.00 2002-11-30 17:23:49.802 334 15672.35 546.20 57041.09 88888.00 2002-11-30 17:23:50.802 334 15671.96 545.82 57041.83 88888.00 2002-11-30 17:23:51.802 334 15673.00 546.81 57041.71 88888.00 2002-11-30 17:23:52.802 334 15672.48 546.20 57041.71 88888.00 2002-11-30 17:23:53.802 334 15673.00 546.20 57042.20 88888.00 2002-11-30 17:23:54.802 334 15673.00 546.32 57041.58 88888.00 2002-11-30 17:23:55.802 334 15672.48 546.69 57041.46 88888.00 2002-11-30 17:23:56.802 334 15672.74 546.32 57042.07 88888.00 2002-11-30 17:23:57.802 334 15673.00 546.69 57041.46 88888.00 2002-11-30 17:23:58.802 334 15673.00 546.94 57041.95 88888.00 2002-11-30 17:23:59.802 334 15672.74 546.32 57041.46 88888.00 2002-11-30 17:24:00.802 334 15673.13 546.69 57041.58 88888.00 2002-11-30 17:24:01.802 334 15673.78 546.69 57041.71 88888.00 2002-11-30 17:24:02.802 334 15673.52 546.32 57041.46 88888.00 2002-11-30 17:24:03.802 334 15673.52 545.95 57041.95 88888.00 2002-11-30 17:24:04.802 334 15673.78 547.06 57041.95 88888.00 2002-11-30 17:24:05.802 334 15673.78 546.44 57042.44 88888.00 2002-11-30 17:24:06.802 334 15673.52 546.07 57041.09 88888.00 2002-11-30 17:24:07.802 334 15673.00 547.06 57041.58 88888.00 2002-11-30 17:24:08.802 334 15672.74 546.07 57041.34 88888.00 2002-11-30 17:24:09.802 334 15673.39 547.56 57042.20 88888.00 2002-11-30 17:24:10.802 334 15673.26 546.57 57041.46 88888.00 2002-11-30 17:24:11.802 334 15673.91 547.81 57041.58 88888.00 2002-11-30 17:24:12.802 334 15672.74 546.81 57041.22 88888.00 2002-11-30 17:24:13.802 334 15672.35 547.68 57042.07 88888.00 2002-11-30 17:24:14.802 334 15673.65 547.43 57041.95 88888.00 2002-11-30 17:24:15.802 334 15672.87 548.18 57041.34 88888.00 2002-11-30 17:24:16.802 334 15673.00 547.19 57041.71 88888.00 2002-11-30 17:24:17.802 334 15673.13 547.93 57040.97 88888.00 2002-11-30 17:24:18.802 334 15672.87 547.93 57041.71 88888.00 2002-11-30 17:24:19.802 334 15673.52 547.81 57041.58 88888.00 2002-11-30 17:24:20.802 334 15674.04 548.18 57041.58 88888.00 2002-11-30 17:24:21.802 334 15674.30 548.05 57041.58 88888.00 2002-11-30 17:24:22.802 334 15674.56 547.43 57041.22 88888.00 2002-11-30 17:24:23.802 334 15675.47 547.93 57040.73 88888.00 2002-11-30 17:24:24.802 334 15675.47 547.68 57041.58 88888.00 2002-11-30 17:24:25.802 334 15676.25 547.81 57041.58 88888.00 2002-11-30 17:24:26.802 334 15676.64 547.68 57041.46 88888.00 2002-11-30 17:24:27.802 334 15676.12 548.05 57040.97 88888.00 2002-11-30 17:24:28.802 334 15676.64 547.31 57042.20 88888.00 2002-11-30 17:24:29.802 334 15677.03 547.68 57041.58 88888.00 2002-11-30 17:24:30.802 334 15677.81 547.68 57041.71 88888.00 2002-11-30 17:24:31.802 334 15677.81 547.31 57042.32 88888.00 2002-11-30 17:24:32.802 334 15677.81 547.19 57041.71 88888.00 2002-11-30 17:24:33.802 334 15678.07 547.68 57041.46 88888.00 2002-11-30 17:24:34.802 334 15678.33 546.81 57042.07 88888.00 2002-11-30 17:24:35.802 334 15679.37 548.30 57041.22 88888.00 2002-11-30 17:24:36.802 334 15679.50 547.43 57042.56 88888.00 2002-11-30 17:24:37.802 334 15679.89 547.06 57042.32 88888.00 2002-11-30 17:24:38.802 334 15680.28 547.56 57042.80 88888.00 2002-11-30 17:24:39.802 334 15680.28 547.56 57042.80 88888.00 2002-11-30 17:24:40.802 334 15680.41 547.31 57042.93 88888.00 2002-11-30 17:24:41.802 334 15680.41 547.43 57042.68 88888.00 2002-11-30 17:24:42.802 334 15680.28 546.94 57043.30 88888.00 2002-11-30 17:24:43.802 334 15680.93 546.81 57042.93 88888.00 2002-11-30 17:24:44.802 334 15681.06 547.31 57043.17 88888.00 2002-11-30 17:24:45.802 334 15681.97 546.57 57043.17 88888.00 2002-11-30 17:24:46.802 334 15681.58 546.32 57043.54 88888.00 2002-11-30 17:24:47.802 334 15682.36 546.44 57043.30 88888.00 2002-11-30 17:24:48.802 334 15682.75 546.57 57044.27 88888.00 2002-11-30 17:24:49.802 334 15683.00 546.32 57043.79 88888.00 2002-11-30 17:24:50.802 334 15682.62 546.57 57044.15 88888.00 2002-11-30 17:24:51.802 334 15683.92 546.81 57044.03 88888.00 2002-11-30 17:24:52.802 334 15684.69 546.57 57043.79 88888.00 2002-11-30 17:24:53.802 334 15684.69 545.95 57044.15 88888.00 2002-11-30 17:24:54.802 334 15684.95 546.20 57045.25 88888.00 2002-11-30 17:24:55.802 334 15685.08 544.96 57044.64 88888.00 2002-11-30 17:24:56.802 334 15685.34 545.58 57045.01 88888.00 2002-11-30 17:24:57.802 334 15684.43 544.46 57045.74 88888.00 2002-11-30 17:24:58.802 334 15685.60 545.08 57044.76 88888.00 2002-11-30 17:24:59.802 334 15685.47 545.20 57045.38 88888.00 2002-11-30 17:25:00.802 334 15685.99 544.59 57045.50 88888.00 2002-11-30 17:25:01.802 334 15686.51 544.34 57045.62 88888.00 2002-11-30 17:25:02.802 334 15685.86 543.84 57046.23 88888.00 2002-11-30 17:25:03.802 334 15686.64 543.35 57046.23 88888.00 2002-11-30 17:25:04.802 334 15686.64 543.97 57046.47 88888.00 2002-11-30 17:25:05.802 334 15686.38 544.21 57046.23 88888.00 2002-11-30 17:25:06.802 334 15686.25 543.10 57046.84 88888.00 2002-11-30 17:25:07.802 334 15685.99 543.47 57046.60 88888.00 2002-11-30 17:25:08.802 334 15686.77 542.98 57046.84 88888.00 2002-11-30 17:25:09.802 334 15686.25 543.10 57047.09 88888.00 2002-11-30 17:25:10.802 334 15686.64 543.72 57047.70 88888.00 2002-11-30 17:25:11.802 334 15686.12 542.36 57047.33 88888.00 2002-11-30 17:25:12.802 334 15686.51 542.48 57046.96 88888.00 2002-11-30 17:25:13.802 334 15686.38 542.36 57047.33 88888.00 2002-11-30 17:25:14.802 334 15686.77 542.48 57048.31 88888.00 2002-11-30 17:25:15.802 334 15686.38 542.36 57047.70 88888.00 2002-11-30 17:25:16.802 334 15686.25 542.36 57047.57 88888.00 2002-11-30 17:25:17.802 334 15685.86 542.48 57047.21 88888.00 2002-11-30 17:25:18.802 334 15685.99 542.11 57048.80 88888.00 2002-11-30 17:25:19.802 334 15685.73 542.36 57048.19 88888.00 2002-11-30 17:25:20.802 334 15685.73 542.11 57048.06 88888.00 2002-11-30 17:25:21.802 334 15685.99 542.60 57047.94 88888.00 2002-11-30 17:25:22.802 334 15686.12 542.11 57047.94 88888.00 2002-11-30 17:25:23.802 334 15685.47 542.60 57048.55 88888.00 2002-11-30 17:25:24.802 334 15685.60 542.73 57048.80 88888.00 2002-11-30 17:25:25.802 334 15685.34 542.73 57047.33 88888.00 2002-11-30 17:25:26.802 334 15686.38 542.48 57047.82 88888.00 2002-11-30 17:25:27.802 334 15686.51 541.98 57047.57 88888.00 2002-11-30 17:25:28.802 334 15686.25 541.61 57048.19 88888.00 2002-11-30 17:25:29.802 334 15685.86 541.61 57047.70 88888.00 2002-11-30 17:25:30.802 334 15686.77 540.99 57048.55 88888.00 2002-11-30 17:25:31.802 334 15686.51 541.49 57047.70 88888.00 2002-11-30 17:25:32.802 334 15686.77 541.49 57048.43 88888.00 2002-11-30 17:25:33.802 334 15686.25 541.36 57048.31 88888.00 2002-11-30 17:25:34.802 334 15686.25 541.24 57048.06 88888.00 2002-11-30 17:25:35.802 334 15686.38 540.62 57048.31 88888.00 2002-11-30 17:25:36.802 334 15686.25 540.62 57047.82 88888.00 2002-11-30 17:25:37.802 334 15686.25 540.25 57048.68 88888.00 2002-11-30 17:25:38.802 334 15686.77 540.00 57048.06 88888.00 2002-11-30 17:25:39.802 334 15686.51 540.75 57048.31 88888.00 2002-11-30 17:25:40.802 334 15686.90 540.75 57047.45 88888.00 2002-11-30 17:25:41.802 334 15686.38 540.37 57047.57 88888.00 2002-11-30 17:25:42.802 334 15686.38 540.25 57048.19 88888.00 2002-11-30 17:25:43.802 334 15687.16 540.37 57048.31 88888.00 2002-11-30 17:25:44.802 334 15686.90 540.25 57047.70 88888.00 2002-11-30 17:25:45.802 334 15686.38 540.25 57048.06 88888.00 2002-11-30 17:25:46.802 334 15687.16 539.88 57047.70 88888.00 2002-11-30 17:25:47.802 334 15687.55 540.13 57048.68 88888.00 2002-11-30 17:25:48.802 334 15687.42 539.63 57047.82 88888.00 2002-11-30 17:25:49.802 334 15687.55 539.63 57047.57 88888.00 2002-11-30 17:25:50.802 334 15687.81 540.50 57046.96 88888.00 2002-11-30 17:25:51.802 334 15687.29 539.26 57047.45 88888.00 2002-11-30 17:25:52.802 334 15686.90 540.25 57048.19 88888.00 2002-11-30 17:25:53.802 334 15688.07 539.75 57047.70 88888.00 2002-11-30 17:25:54.802 334 15687.94 539.63 57047.33 88888.00 2002-11-30 17:25:55.802 334 15687.29 539.88 57047.57 88888.00 2002-11-30 17:25:56.802 334 15687.81 539.88 57047.21 88888.00 2002-11-30 17:25:57.802 334 15688.07 539.38 57047.70 88888.00 2002-11-30 17:25:58.802 334 15686.90 540.37 57047.57 88888.00 2002-11-30 17:25:59.802 334 15686.90 539.88 57047.33 88888.00 2002-11-30 17:26:00.802 334 15687.42 539.14 57047.57 88888.00 2002-11-30 17:26:01.802 334 15687.68 539.26 57047.70 88888.00 2002-11-30 17:26:02.802 334 15687.42 539.38 57047.33 88888.00 2002-11-30 17:26:03.802 334 15688.33 539.01 57048.19 88888.00 2002-11-30 17:26:04.802 334 15687.42 538.89 57047.45 88888.00 2002-11-30 17:26:05.802 334 15687.29 539.75 57047.57 88888.00 2002-11-30 17:26:06.802 334 15687.42 539.26 57047.33 88888.00 2002-11-30 17:26:07.802 334 15686.64 539.01 57047.94 88888.00 2002-11-30 17:26:08.802 334 15686.90 539.51 57047.94 88888.00 2002-11-30 17:26:09.802 334 15687.29 539.38 57047.45 88888.00 2002-11-30 17:26:10.802 334 15687.03 538.39 57047.70 88888.00 2002-11-30 17:26:11.802 334 15687.68 539.01 57047.45 88888.00 2002-11-30 17:26:12.802 334 15687.55 538.64 57048.31 88888.00 2002-11-30 17:26:13.802 334 15686.90 538.76 57047.82 88888.00 2002-11-30 17:26:14.802 334 15687.55 538.64 57047.21 88888.00 2002-11-30 17:26:15.802 334 15687.55 538.76 57048.19 88888.00 2002-11-30 17:26:16.802 334 15687.55 538.52 57047.57 88888.00 2002-11-30 17:26:17.802 334 15687.42 538.76 57047.09 88888.00 2002-11-30 17:26:18.802 334 15687.68 539.38 57047.94 88888.00 2002-11-30 17:26:19.802 334 15687.16 539.14 57047.21 88888.00 2002-11-30 17:26:20.802 334 15686.77 539.38 57048.06 88888.00 2002-11-30 17:26:21.802 334 15686.51 539.88 57047.57 88888.00 2002-11-30 17:26:22.802 334 15687.03 539.88 57047.82 88888.00 2002-11-30 17:26:23.802 334 15686.90 539.51 57048.06 88888.00 2002-11-30 17:26:24.802 334 15686.12 539.75 57048.19 88888.00 2002-11-30 17:26:25.802 334 15686.64 539.88 57047.70 88888.00 2002-11-30 17:26:26.802 334 15686.12 539.38 57047.09 88888.00 2002-11-30 17:26:27.802 334 15686.38 539.26 57047.94 88888.00 2002-11-30 17:26:28.802 334 15685.99 538.76 57047.82 88888.00 2002-11-30 17:26:29.802 334 15686.12 540.00 57047.45 88888.00 2002-11-30 17:26:30.802 334 15685.60 539.38 57047.33 88888.00 2002-11-30 17:26:31.802 334 15685.60 539.63 57048.31 88888.00 2002-11-30 17:26:32.802 334 15685.08 539.14 57047.82 88888.00 2002-11-30 17:26:33.802 334 15685.08 539.63 57046.84 88888.00 2002-11-30 17:26:34.802 334 15684.56 539.01 57047.33 88888.00 2002-11-30 17:26:35.802 334 15684.43 539.75 57047.21 88888.00 2002-11-30 17:26:36.802 334 15684.82 539.26 57047.09 88888.00 2002-11-30 17:26:37.802 334 15684.30 539.51 57047.57 88888.00 2002-11-30 17:26:38.802 334 15683.92 539.38 57047.33 88888.00 2002-11-30 17:26:39.802 334 15684.17 539.01 57047.33 88888.00 2002-11-30 17:26:40.802 334 15683.53 539.63 57047.09 88888.00 2002-11-30 17:26:41.802 334 15683.79 539.63 57047.33 88888.00 2002-11-30 17:26:42.802 334 15682.88 539.14 57046.84 88888.00 2002-11-30 17:26:43.802 334 15683.00 538.64 57047.09 88888.00 2002-11-30 17:26:44.802 334 15682.23 539.26 57047.70 88888.00 2002-11-30 17:26:45.802 334 15682.23 539.01 57046.72 88888.00 2002-11-30 17:26:46.802 334 15682.49 538.76 57047.45 88888.00 2002-11-30 17:26:47.802 334 15682.23 539.51 57046.96 88888.00 2002-11-30 17:26:48.802 334 15681.58 538.76 57047.33 88888.00 2002-11-30 17:26:49.802 334 15681.97 538.64 57046.11 88888.00 2002-11-30 17:26:50.802 334 15682.36 539.26 57046.23 88888.00 2002-11-30 17:26:51.802 334 15682.10 538.52 57046.35 88888.00 2002-11-30 17:26:52.802 334 15681.97 538.76 57046.35 88888.00 2002-11-30 17:26:53.802 334 15682.10 538.39 57046.35 88888.00 2002-11-30 17:26:54.802 334 15680.67 539.01 57046.72 88888.00 2002-11-30 17:26:55.802 334 15681.19 538.64 57046.72 88888.00 2002-11-30 17:26:56.802 334 15681.71 538.52 57046.35 88888.00 2002-11-30 17:26:57.802 334 15681.71 538.14 57046.47 88888.00 2002-11-30 17:26:58.802 334 15681.45 538.02 57045.86 88888.00 2002-11-30 17:26:59.802 334 15681.32 537.28 57046.11 88888.00 2002-11-30 17:27:01.802 334 15681.97 537.65 57046.60 88888.00 2002-11-30 17:27:02.802 334 15682.10 536.66 57045.98 88888.00 2002-11-30 17:27:03.802 334 15682.10 537.28 57045.98 88888.00 2002-11-30 17:27:04.802 334 15683.39 537.03 57045.98 88888.00 2002-11-30 17:27:05.802 334 15683.53 537.03 57045.98 88888.00 2002-11-30 17:27:06.802 334 15683.39 536.78 57045.86 88888.00 2002-11-30 17:27:07.802 334 15683.66 536.66 57046.11 88888.00 2002-11-30 17:27:08.802 334 15684.30 537.03 57045.74 88888.00 2002-11-30 17:27:09.802 334 15683.53 536.53 57045.62 88888.00 2002-11-30 17:27:10.802 334 15683.79 536.78 57045.62 88888.00 2002-11-30 17:27:11.802 334 15683.66 536.53 57045.98 88888.00 2002-11-30 17:27:12.802 334 15684.43 536.66 57045.74 88888.00 2002-11-30 17:27:13.802 334 15683.92 536.41 57045.25 88888.00 2002-11-30 17:27:14.802 334 15684.04 536.53 57045.38 88888.00 2002-11-30 17:27:15.802 334 15684.95 536.29 57045.50 88888.00 2002-11-30 17:27:16.802 334 15684.43 536.78 57045.50 88888.00 2002-11-30 17:27:17.802 334 15684.95 536.41 57045.38 88888.00 2002-11-30 17:27:18.802 334 15684.43 536.29 57045.25 88888.00 2002-11-30 17:27:19.802 334 15684.43 536.29 57045.98 88888.00 2002-11-30 17:27:20.802 334 15684.82 536.66 57045.86 88888.00 2002-11-30 17:27:21.802 334 15685.47 536.29 57045.38 88888.00 2002-11-30 17:27:22.802 334 15684.82 536.04 57045.62 88888.00 2002-11-30 17:27:23.802 334 15683.66 535.92 57045.98 88888.00 2002-11-30 17:27:24.802 334 15684.82 536.16 57045.13 88888.00 2002-11-30 17:27:25.802 334 15684.69 536.78 57046.35 88888.00 2002-11-30 17:27:26.802 334 15684.56 536.16 57046.47 88888.00 2002-11-30 17:27:27.802 334 15684.95 535.54 57045.74 88888.00 2002-11-30 17:27:28.802 334 15684.95 535.92 57046.11 88888.00 2002-11-30 17:27:29.802 334 15685.08 536.16 57045.74 88888.00 2002-11-30 17:27:30.802 334 15684.69 536.53 57045.86 88888.00 2002-11-30 17:27:31.802 334 15684.82 535.17 57045.01 88888.00 2002-11-30 17:27:32.802 334 15685.21 535.92 57046.11 88888.00 2002-11-30 17:27:33.802 334 15685.47 535.30 57046.11 88888.00 2002-11-30 17:27:34.802 334 15685.86 535.30 57045.38 88888.00 2002-11-30 17:27:35.802 334 15686.12 535.30 57046.11 88888.00 2002-11-30 17:27:36.802 334 15686.77 535.05 57045.98 88888.00 2002-11-30 17:27:37.802 334 15686.77 535.42 57045.74 88888.00 2002-11-30 17:27:38.802 334 15686.77 535.67 57046.11 88888.00 2002-11-30 17:27:39.802 334 15687.42 535.05 57045.86 88888.00 2002-11-30 17:27:40.802 334 15687.55 534.92 57046.23 88888.00 2002-11-30 17:27:41.802 334 15687.68 533.93 57045.98 88888.00 2002-11-30 17:27:42.802 334 15687.81 534.55 57046.23 88888.00 2002-11-30 17:27:43.802 334 15687.42 534.18 57045.86 88888.00 2002-11-30 17:27:44.802 334 15688.07 534.31 57045.98 88888.00 2002-11-30 17:27:45.802 334 15688.07 534.06 57046.47 88888.00 2002-11-30 17:27:46.802 334 15687.16 534.18 57046.47 88888.00 2002-11-30 17:27:47.802 334 15687.55 534.43 57046.60 88888.00 2002-11-30 17:27:48.802 334 15687.81 533.81 57046.35 88888.00 2002-11-30 17:27:49.802 334 15687.81 533.07 57046.35 88888.00 2002-11-30 17:27:50.802 334 15688.33 532.94 57045.86 88888.00 2002-11-30 17:27:51.802 334 15688.20 532.70 57047.09 88888.00 2002-11-30 17:27:52.802 334 15687.94 532.32 57046.23 88888.00 2002-11-30 17:27:53.802 334 15688.46 531.95 57046.72 88888.00 2002-11-30 17:27:54.802 334 15687.29 531.95 57046.96 88888.00 2002-11-30 17:27:55.802 334 15688.46 531.83 57046.60 88888.00 2002-11-30 17:27:56.802 334 15688.46 531.21 57046.96 88888.00 2002-11-30 17:27:57.802 334 15687.68 530.96 57046.96 88888.00 2002-11-30 17:27:58.802 334 15687.94 531.21 57047.33 88888.00 2002-11-30 17:27:59.802 334 15687.29 530.59 57047.70 88888.00 2002-11-30 17:28:00.802 334 15687.03 531.09 57047.09 88888.00 2002-11-30 17:28:01.802 334 15687.16 531.95 57047.57 88888.00 2002-11-30 17:28:02.802 334 15686.25 531.70 57047.33 88888.00 2002-11-30 17:28:03.802 334 15686.38 530.47 57047.33 88888.00 2002-11-30 17:28:04.802 334 15686.64 530.84 57046.72 88888.00 2002-11-30 17:28:05.802 334 15685.99 530.59 57047.33 88888.00 2002-11-30 17:28:06.802 334 15685.99 529.97 57047.09 88888.00 2002-11-30 17:28:07.802 334 15685.60 530.22 57046.96 88888.00 2002-11-30 17:28:08.802 334 15685.86 530.59 57047.57 88888.00 2002-11-30 17:28:09.802 334 15685.47 531.09 57048.06 88888.00 2002-11-30 17:28:10.802 334 15685.60 530.84 57047.09 88888.00 2002-11-30 17:28:11.802 334 15685.60 530.34 57047.45 88888.00 2002-11-30 17:28:12.802 334 15684.56 530.22 57047.57 88888.00 2002-11-30 17:28:13.802 334 15685.86 530.47 57046.60 88888.00 2002-11-30 17:28:14.802 334 15684.82 530.84 57047.21 88888.00 2002-11-30 17:28:15.802 334 15684.69 530.59 57047.33 88888.00 2002-11-30 17:28:16.802 334 15685.08 529.97 57046.84 88888.00 2002-11-30 17:28:17.802 334 15685.08 530.96 57046.84 88888.00 2002-11-30 17:28:18.802 334 15684.69 531.21 57046.72 88888.00 2002-11-30 17:28:19.802 334 15684.95 531.70 57046.72 88888.00 2002-11-30 17:28:20.802 334 15684.95 531.09 57046.35 88888.00 2002-11-30 17:28:21.802 334 15684.56 531.09 57046.72 88888.00 2002-11-30 17:28:22.802 334 15684.69 531.95 57046.72 88888.00 2002-11-30 17:28:23.802 334 15684.95 531.21 57047.09 88888.00 2002-11-30 17:28:24.802 334 15684.95 531.70 57046.23 88888.00 2002-11-30 17:28:25.802 334 15685.60 531.70 57046.96 88888.00 2002-11-30 17:28:26.802 334 15684.82 532.08 57046.96 88888.00 2002-11-30 17:28:27.802 334 15685.47 531.33 57046.96 88888.00 2002-11-30 17:28:28.802 334 15685.34 531.58 57047.09 88888.00 2002-11-30 17:28:29.802 334 15685.47 531.70 57047.09 88888.00 2002-11-30 17:28:30.802 334 15685.86 531.33 57047.09 88888.00 2002-11-30 17:28:31.802 334 15686.25 531.58 57046.60 88888.00 2002-11-30 17:28:32.802 334 15685.47 531.46 57046.11 88888.00 2002-11-30 17:28:33.802 334 15685.60 531.33 57046.35 88888.00 2002-11-30 17:28:34.802 334 15685.99 530.47 57046.23 88888.00 2002-11-30 17:28:35.802 334 15686.12 530.47 57046.35 88888.00 2002-11-30 17:28:36.802 334 15685.73 530.34 57046.84 88888.00 2002-11-30 17:28:37.802 334 15686.77 530.09 57046.47 88888.00 2002-11-30 17:28:38.802 334 15686.64 530.34 57046.35 88888.00 2002-11-30 17:28:39.802 334 15687.03 529.72 57046.23 88888.00 2002-11-30 17:28:40.802 334 15687.03 529.97 57046.96 88888.00 2002-11-30 17:28:41.802 334 15686.51 529.97 57046.47 88888.00 2002-11-30 17:28:42.802 334 15686.51 529.60 57046.23 88888.00 2002-11-30 17:28:43.802 334 15686.64 530.09 57045.98 88888.00 2002-11-30 17:28:44.802 334 15686.51 528.98 57046.23 88888.00 2002-11-30 17:28:45.802 334 15685.73 529.35 57046.23 88888.00 2002-11-30 17:28:46.802 334 15686.25 529.35 57046.47 88888.00 2002-11-30 17:28:47.802 334 15686.77 529.10 57046.23 88888.00 2002-11-30 17:28:48.802 334 15687.29 528.86 57046.72 88888.00 2002-11-30 17:28:49.802 334 15686.77 528.24 57046.60 88888.00 2002-11-30 17:28:50.802 334 15685.73 528.61 57046.60 88888.00 2002-11-30 17:28:51.802 334 15686.38 528.24 57046.60 88888.00 2002-11-30 17:28:52.802 334 15686.77 528.48 57046.23 88888.00 2002-11-30 17:28:53.802 334 15686.25 527.99 57046.23 88888.00 2002-11-30 17:28:54.802 334 15686.12 528.24 57046.23 88888.00 2002-11-30 17:28:55.802 334 15686.51 528.61 57046.11 88888.00 2002-11-30 17:28:56.802 334 15685.99 528.36 57046.47 88888.00 2002-11-30 17:28:57.802 334 15685.86 528.73 57046.60 88888.00 2002-11-30 17:28:58.802 334 15686.25 528.73 57046.35 88888.00 2002-11-30 17:28:59.802 334 15686.12 528.24 57046.35 88888.00 2002-11-30 17:29:00.802 334 15686.51 528.98 57046.72 88888.00 2002-11-30 17:29:01.802 334 15685.86 528.48 57046.23 88888.00 2002-11-30 17:29:02.802 334 15685.47 528.36 57046.47 88888.00 2002-11-30 17:29:03.802 334 15685.73 528.73 57045.98 88888.00 2002-11-30 17:29:04.802 334 15684.56 527.86 57046.72 88888.00 2002-11-30 17:29:05.802 334 15685.08 528.11 57046.35 88888.00 2002-11-30 17:29:06.802 334 15685.47 527.74 57047.09 88888.00 2002-11-30 17:29:07.802 334 15685.08 527.25 57046.35 88888.00 2002-11-30 17:29:08.802 334 15684.30 527.49 57046.23 88888.00 2002-11-30 17:29:09.802 334 15684.43 527.86 57046.47 88888.00 2002-11-30 17:29:10.802 334 15684.30 526.25 57046.72 88888.00 2002-11-30 17:29:11.802 334 15684.17 526.38 57046.96 88888.00 2002-11-30 17:29:12.802 334 15683.79 527.25 57046.96 88888.00 2002-11-30 17:29:13.802 334 15683.39 526.50 57047.21 88888.00 2002-11-30 17:29:14.802 334 15682.36 526.87 57046.96 88888.00 2002-11-30 17:29:15.802 334 15683.13 527.00 57045.98 88888.00 2002-11-30 17:29:16.802 334 15682.23 527.00 57046.72 88888.00 2002-11-30 17:29:17.802 334 15681.71 527.00 57046.60 88888.00 2002-11-30 17:29:18.802 334 15681.58 527.62 57046.60 88888.00 2002-11-30 17:29:19.802 334 15682.23 527.37 57045.98 88888.00 2002-11-30 17:29:20.802 334 15681.71 527.62 57046.23 88888.00 2002-11-30 17:29:21.802 334 15680.80 527.37 57046.35 88888.00 2002-11-30 17:29:22.802 334 15681.06 527.00 57046.35 88888.00 2002-11-30 17:29:23.802 334 15680.41 526.63 57046.11 88888.00 2002-11-30 17:29:24.802 334 15680.80 526.25 57046.47 88888.00 2002-11-30 17:29:25.802 334 15680.67 525.76 57045.98 88888.00 2002-11-30 17:29:26.802 334 15681.06 525.88 57045.74 88888.00 2002-11-30 17:29:27.802 334 15681.84 525.88 57045.98 88888.00 2002-11-30 17:29:28.802 334 15682.23 526.13 57046.11 88888.00 2002-11-30 17:29:29.802 334 15682.23 525.88 57046.11 88888.00 2002-11-30 17:29:30.802 334 15681.97 525.26 57046.23 88888.00 2002-11-30 17:29:31.802 334 15681.58 525.76 57045.86 88888.00 2002-11-30 17:29:32.802 334 15682.23 526.38 57046.72 88888.00 2002-11-30 17:29:33.802 334 15681.06 525.26 57045.74 88888.00 2002-11-30 17:29:34.802 334 15680.93 526.13 57045.86 88888.00 2002-11-30 17:29:35.802 334 15680.93 526.38 57045.50 88888.00 2002-11-30 17:29:36.802 334 15681.06 526.87 57045.62 88888.00 2002-11-30 17:29:37.802 334 15680.54 527.12 57045.74 88888.00 2002-11-30 17:29:38.802 334 15680.54 527.37 57045.13 88888.00 2002-11-30 17:29:39.802 334 15680.41 527.37 57045.13 88888.00 2002-11-30 17:29:40.802 334 15680.28 527.37 57045.62 88888.00 2002-11-30 17:29:41.802 334 15680.15 527.99 57045.38 88888.00 2002-11-30 17:29:42.802 334 15680.28 528.11 57044.89 88888.00 2002-11-30 17:29:43.802 334 15680.54 528.36 57045.01 88888.00 2002-11-30 17:29:44.802 334 15679.76 528.11 57044.76 88888.00 2002-11-30 17:29:45.802 334 15679.63 528.24 57045.25 88888.00 2002-11-30 17:29:46.802 334 15679.50 528.24 57044.89 88888.00 2002-11-30 17:29:47.802 334 15680.41 527.74 57045.13 88888.00 2002-11-30 17:29:48.802 334 15678.85 528.11 57045.13 88888.00 2002-11-30 17:29:49.802 334 15679.37 528.11 57044.15 88888.00 2002-11-30 17:29:50.802 334 15679.11 528.24 57044.52 88888.00 2002-11-30 17:29:51.802 334 15679.11 528.11 57043.91 88888.00 2002-11-30 17:29:52.802 334 15678.85 528.48 57044.64 88888.00 2002-11-30 17:29:53.802 334 15679.37 528.48 57044.03 88888.00 2002-11-30 17:29:54.802 334 15679.37 528.11 57044.27 88888.00 2002-11-30 17:29:55.802 334 15679.11 528.48 57044.15 88888.00 2002-11-30 17:29:56.802 334 15678.85 528.98 57042.80 88888.00 2002-11-30 17:29:57.802 334 15678.72 529.10 57043.66 88888.00 2002-11-30 17:29:58.802 334 15678.85 529.85 57044.03 88888.00 2002-11-30 17:29:59.802 334 15678.72 529.85 57043.79 88888.00 2002-11-30 17:30:00.802 334 15678.59 528.98 57043.79 88888.00 2002-11-30 17:30:01.802 334 15679.11 529.72 57043.54 88888.00 2002-11-30 17:30:02.802 334 15679.11 529.23 57043.79 88888.00 2002-11-30 17:30:03.802 334 15679.37 529.48 57043.66 88888.00 2002-11-30 17:30:04.802 334 15680.15 528.24 57043.05 88888.00 2002-11-30 17:30:05.802 334 15680.54 528.61 57043.17 88888.00 2002-11-30 17:30:06.802 334 15681.06 527.86 57043.79 88888.00 2002-11-30 17:30:07.802 334 15681.45 527.86 57043.17 88888.00 2002-11-30 17:30:08.802 334 15682.23 527.25 57043.54 88888.00 2002-11-30 17:30:09.802 334 15682.88 526.50 57043.05 88888.00 2002-11-30 17:30:10.802 334 15682.88 526.63 57042.93 88888.00 2002-11-30 17:30:11.802 334 15682.49 526.38 57043.54 88888.00 2002-11-30 17:30:12.802 334 15683.53 527.00 57044.03 88888.00 2002-11-30 17:30:13.802 334 15683.53 527.25 57043.66 88888.00 2002-11-30 17:30:14.802 334 15683.53 527.25 57043.54 88888.00 2002-11-30 17:30:15.802 334 15682.88 526.87 57043.91 88888.00 2002-11-30 17:30:16.802 334 15683.79 527.62 57044.15 88888.00 2002-11-30 17:30:17.802 334 15682.75 527.49 57044.03 88888.00 2002-11-30 17:30:18.802 334 15682.62 527.86 57043.91 88888.00 2002-11-30 17:30:19.802 334 15682.49 527.25 57043.54 88888.00 2002-11-30 17:30:20.802 334 15682.62 528.36 57044.27 88888.00 2002-11-30 17:30:21.802 334 15683.00 527.49 57044.64 88888.00 2002-11-30 17:30:22.802 334 15683.66 527.37 57043.66 88888.00 2002-11-30 17:30:23.802 334 15683.13 527.99 57044.52 88888.00 2002-11-30 17:30:24.802 334 15683.26 527.25 57043.91 88888.00 2002-11-30 17:30:25.802 334 15683.79 527.25 57044.64 88888.00 2002-11-30 17:30:26.802 334 15683.79 526.63 57044.39 88888.00 2002-11-30 17:30:27.802 334 15684.04 527.12 57043.79 88888.00 2002-11-30 17:30:28.802 334 15684.30 526.87 57044.76 88888.00 2002-11-30 17:30:29.802 334 15683.92 527.49 57044.39 88888.00 2002-11-30 17:30:30.802 334 15684.30 526.75 57044.64 88888.00 2002-11-30 17:30:31.802 334 15684.04 526.75 57044.89 88888.00 2002-11-30 17:30:32.802 334 15683.53 527.25 57044.64 88888.00 2002-11-30 17:30:33.802 334 15683.26 526.38 57044.89 88888.00 2002-11-30 17:30:34.802 334 15683.00 527.00 57043.91 88888.00 2002-11-30 17:30:35.802 334 15682.36 527.00 57045.01 88888.00 2002-11-30 17:30:36.802 334 15682.49 527.00 57044.03 88888.00 2002-11-30 17:30:37.802 334 15682.62 527.00 57044.64 88888.00 2002-11-30 17:30:38.802 334 15682.62 527.12 57044.64 88888.00 2002-11-30 17:30:39.802 334 15682.10 527.12 57044.15 88888.00 2002-11-30 17:30:40.802 334 15680.80 527.00 57044.76 88888.00 2002-11-30 17:30:41.802 334 15681.32 526.87 57044.64 88888.00 2002-11-30 17:30:42.802 334 15681.06 527.62 57044.39 88888.00 2002-11-30 17:30:43.802 334 15680.02 527.62 57044.64 88888.00 2002-11-30 17:30:44.802 334 15680.02 527.37 57045.13 88888.00 2002-11-30 17:30:45.802 334 15679.50 527.49 57044.52 88888.00 2002-11-30 17:30:46.802 334 15680.15 527.99 57044.39 88888.00 2002-11-30 17:30:47.802 334 15679.63 527.99 57044.15 88888.00 2002-11-30 17:30:48.802 334 15679.76 527.25 57044.52 88888.00 2002-11-30 17:30:49.802 334 15679.37 527.49 57044.64 88888.00 2002-11-30 17:30:50.802 334 15678.85 528.24 57043.79 88888.00 2002-11-30 17:30:51.802 334 15679.11 527.74 57044.52 88888.00 2002-11-30 17:30:52.802 334 15679.37 527.49 57044.15 88888.00 2002-11-30 17:30:53.802 334 15678.46 526.63 57044.27 88888.00 2002-11-30 17:30:54.802 334 15678.59 527.74 57043.79 88888.00 2002-11-30 17:30:55.802 334 15678.46 527.12 57044.27 88888.00 2002-11-30 17:30:56.802 334 15678.59 527.62 57043.91 88888.00 2002-11-30 17:30:57.802 334 15678.46 528.11 57043.05 88888.00 2002-11-30 17:30:58.802 334 15678.98 527.25 57044.03 88888.00 2002-11-30 17:30:59.802 334 15678.07 527.99 57043.54 88888.00 2002-11-30 17:31:00.802 334 15677.29 527.74 57043.17 88888.00 2002-11-30 17:31:01.802 334 15678.07 528.36 57043.54 88888.00 2002-11-30 17:31:02.802 334 15678.33 528.48 57043.91 88888.00 2002-11-30 17:31:03.802 334 15678.72 528.86 57044.27 88888.00 2002-11-30 17:31:04.802 334 15677.94 528.73 57044.15 88888.00 2002-11-30 17:31:05.802 334 15678.85 528.98 57043.54 88888.00 2002-11-30 17:31:06.802 334 15678.59 528.98 57043.05 88888.00 2002-11-30 17:31:07.802 334 15678.98 529.72 57043.05 88888.00 2002-11-30 17:31:08.802 334 15678.07 529.35 57043.05 88888.00 2002-11-30 17:31:09.802 334 15678.07 529.97 57043.54 88888.00 2002-11-30 17:31:10.802 334 15677.94 530.47 57043.30 88888.00 2002-11-30 17:31:11.802 334 15677.29 531.09 57043.42 88888.00 2002-11-30 17:31:12.802 334 15677.16 530.71 57042.93 88888.00 2002-11-30 17:31:13.802 334 15677.81 530.34 57042.80 88888.00 2002-11-30 17:31:14.802 334 15676.64 530.84 57042.80 88888.00 2002-11-30 17:31:15.802 334 15677.55 531.33 57043.05 88888.00 2002-11-30 17:31:16.802 334 15676.90 531.83 57042.32 88888.00 2002-11-30 17:31:17.802 334 15676.77 531.58 57042.44 88888.00 2002-11-30 17:31:18.802 334 15677.68 532.08 57042.68 88888.00 2002-11-30 17:31:19.802 334 15677.94 532.08 57043.54 88888.00 2002-11-30 17:31:20.802 334 15678.85 532.20 57042.93 88888.00 2002-11-30 17:31:21.802 334 15678.46 531.46 57042.32 88888.00 2002-11-30 17:31:22.802 334 15678.98 531.70 57041.71 88888.00 2002-11-30 17:31:23.802 334 15680.02 531.83 57042.20 88888.00 2002-11-30 17:31:24.802 334 15680.02 533.07 57042.68 88888.00 2002-11-30 17:31:25.802 334 15680.41 531.46 57042.68 88888.00 2002-11-30 17:31:26.802 334 15681.06 531.70 57042.20 88888.00 2002-11-30 17:31:27.802 334 15680.80 532.20 57042.32 88888.00 2002-11-30 17:31:28.802 334 15681.45 530.84 57041.95 88888.00 2002-11-30 17:31:29.802 334 15680.67 530.84 57042.80 88888.00 2002-11-30 17:31:30.802 334 15681.19 531.21 57042.56 88888.00 2002-11-30 17:31:31.802 334 15681.97 530.71 57043.05 88888.00 2002-11-30 17:31:32.802 334 15681.32 531.09 57042.80 88888.00 2002-11-30 17:31:33.802 334 15681.97 530.47 57042.80 88888.00 2002-11-30 17:31:34.802 334 15682.75 530.84 57042.93 88888.00 2002-11-30 17:31:35.802 334 15684.04 530.71 57043.42 88888.00 2002-11-30 17:31:36.802 334 15683.39 530.09 57042.68 88888.00 2002-11-30 17:31:37.802 334 15683.92 530.71 57042.93 88888.00 2002-11-30 17:31:38.802 334 15684.82 531.33 57042.80 88888.00 2002-11-30 17:31:39.802 334 15684.82 531.95 57042.93 88888.00 2002-11-30 17:31:40.802 334 15685.08 532.45 57043.30 88888.00 2002-11-30 17:31:41.802 334 15685.08 532.08 57043.42 88888.00 2002-11-30 17:31:42.802 334 15685.34 531.70 57043.66 88888.00 2002-11-30 17:31:43.802 334 15685.34 532.82 57043.42 88888.00 2002-11-30 17:31:44.802 334 15685.73 532.70 57044.03 88888.00 2002-11-30 17:31:45.802 334 15685.73 532.70 57043.66 88888.00 2002-11-30 17:31:46.802 334 15686.51 532.82 57043.79 88888.00 2002-11-30 17:31:47.802 334 15686.38 532.94 57043.66 88888.00 2002-11-30 17:31:48.802 334 15686.90 532.32 57043.91 88888.00 2002-11-30 17:31:49.802 334 15687.16 532.70 57044.03 88888.00 2002-11-30 17:31:50.802 334 15687.42 532.08 57043.79 88888.00 2002-11-30 17:31:51.802 334 15687.81 533.19 57044.39 88888.00 2002-11-30 17:31:52.802 334 15687.94 531.95 57044.52 88888.00 2002-11-30 17:31:53.802 334 15688.72 531.58 57044.52 88888.00 2002-11-30 17:31:54.802 334 15688.59 531.33 57044.64 88888.00 2002-11-30 17:31:55.802 334 15688.46 531.58 57044.64 88888.00 2002-11-30 17:31:56.802 334 15689.76 531.83 57044.64 88888.00 2002-11-30 17:31:57.802 334 15689.50 531.58 57045.01 88888.00 2002-11-30 17:31:58.802 334 15689.89 531.58 57045.13 88888.00 2002-11-30 17:31:59.802 334 15689.24 531.33 57045.74 88888.00 2002-11-30 17:32:00.802 334 15690.67 531.33 57045.50 88888.00 2002-11-30 17:32:01.802 334 15690.54 530.71 57045.98 88888.00 2002-11-30 17:32:02.802 334 15690.41 531.46 57046.23 88888.00 2002-11-30 17:32:03.802 334 15689.89 530.71 57045.86 88888.00 2002-11-30 17:32:04.802 334 15689.11 530.96 57045.98 88888.00 2002-11-30 17:32:05.802 334 15689.50 530.84 57045.86 88888.00 2002-11-30 17:32:06.802 334 15689.76 530.34 57046.35 88888.00 2002-11-30 17:32:07.802 334 15688.59 530.59 57045.62 88888.00 2002-11-30 17:32:08.802 334 15689.50 530.59 57046.35 88888.00 2002-11-30 17:32:09.802 334 15689.50 529.60 57046.47 88888.00 2002-11-30 17:32:10.802 334 15688.46 529.85 57047.33 88888.00 2002-11-30 17:32:11.802 334 15689.24 529.35 57047.70 88888.00 2002-11-30 17:32:12.802 334 15688.85 529.48 57047.57 88888.00 2002-11-30 17:32:13.802 334 15688.85 529.23 57046.84 88888.00 2002-11-30 17:32:14.802 334 15688.85 529.35 57047.09 88888.00 2002-11-30 17:32:15.802 334 15688.33 529.85 57047.09 88888.00 2002-11-30 17:32:16.802 334 15687.68 529.10 57046.72 88888.00 2002-11-30 17:32:17.802 334 15687.42 528.36 57047.09 88888.00 2002-11-30 17:32:18.802 334 15687.94 529.23 57047.33 88888.00 2002-11-30 17:32:19.802 334 15687.81 528.36 57047.33 88888.00 2002-11-30 17:32:20.802 334 15687.16 528.61 57047.33 88888.00 2002-11-30 17:32:21.802 334 15686.64 529.72 57047.09 88888.00 2002-11-30 17:32:22.802 334 15686.51 529.35 57047.21 88888.00 2002-11-30 17:32:23.802 334 15686.38 529.72 57047.33 88888.00 2002-11-30 17:32:24.802 334 15686.12 529.48 57046.84 88888.00 2002-11-30 17:32:25.802 334 15685.47 529.85 57047.45 88888.00 2002-11-30 17:32:26.802 334 15685.73 529.48 57047.21 88888.00 2002-11-30 17:32:27.802 334 15686.38 529.48 57047.33 88888.00 2002-11-30 17:32:28.802 334 15686.64 529.72 57047.33 88888.00 2002-11-30 17:32:29.802 334 15687.42 529.35 57046.96 88888.00 2002-11-30 17:32:30.802 334 15686.64 529.97 57047.09 88888.00 2002-11-30 17:32:31.802 334 15687.16 528.61 57047.21 88888.00 2002-11-30 17:32:32.802 334 15687.16 529.10 57046.84 88888.00 2002-11-30 17:32:33.802 334 15687.16 528.86 57047.33 88888.00 2002-11-30 17:32:34.802 334 15687.29 528.86 57047.45 88888.00 2002-11-30 17:32:35.802 334 15687.68 527.74 57046.84 88888.00 2002-11-30 17:32:36.802 334 15687.55 527.49 57046.35 88888.00 2002-11-30 17:32:37.802 334 15688.46 528.48 57047.21 88888.00 2002-11-30 17:32:38.802 334 15687.81 528.36 57047.21 88888.00 2002-11-30 17:32:39.802 334 15688.20 528.11 57046.72 88888.00 2002-11-30 17:32:40.802 334 15687.42 528.36 57046.84 88888.00 2002-11-30 17:32:41.802 334 15686.64 528.48 57047.33 88888.00 2002-11-30 17:32:42.802 334 15686.38 529.23 57048.06 88888.00 2002-11-30 17:32:43.802 334 15686.51 528.73 57046.84 88888.00 2002-11-30 17:32:44.802 334 15685.86 529.48 57047.70 88888.00 2002-11-30 17:32:45.802 334 15685.60 529.48 57046.96 88888.00 2002-11-30 17:32:46.802 334 15685.08 529.72 57047.09 88888.00 2002-11-30 17:32:47.802 334 15685.73 529.97 57046.35 88888.00 2002-11-30 17:32:48.802 334 15685.60 530.22 57046.84 88888.00 2002-11-30 17:32:49.802 334 15685.86 529.60 57046.72 88888.00 2002-11-30 17:32:50.802 334 15685.60 530.09 57046.47 88888.00 2002-11-30 17:32:51.802 334 15686.12 530.59 57047.45 88888.00 2002-11-30 17:32:52.802 334 15686.12 530.22 57046.96 88888.00 2002-11-30 17:32:53.802 334 15685.60 529.48 57046.47 88888.00 2002-11-30 17:32:54.802 334 15685.73 529.23 57046.72 88888.00 2002-11-30 17:32:55.802 334 15685.86 530.22 57046.11 88888.00 2002-11-30 17:32:56.802 334 15685.60 529.48 57046.60 88888.00 2002-11-30 17:32:57.802 334 15685.60 529.35 57046.35 88888.00 2002-11-30 17:32:58.802 334 15685.21 529.35 57046.72 88888.00 2002-11-30 17:32:59.802 334 15685.21 528.73 57046.11 88888.00 2002-11-30 17:33:00.802 334 15685.21 529.23 57046.11 88888.00 2002-11-30 17:33:01.802 334 15684.56 529.60 57047.21 88888.00 2002-11-30 17:33:02.802 334 15684.30 529.97 57046.47 88888.00 2002-11-30 17:33:03.802 334 15683.92 529.85 57046.72 88888.00 2002-11-30 17:33:04.802 334 15683.66 529.72 57047.09 88888.00 2002-11-30 17:33:05.802 334 15683.53 529.97 57046.60 88888.00 2002-11-30 17:33:06.802 334 15683.00 530.34 57046.72 88888.00 2002-11-30 17:33:07.802 334 15683.00 530.22 57046.23 88888.00 2002-11-30 17:33:08.802 334 15684.17 529.72 57046.60 88888.00 2002-11-30 17:33:09.802 334 15682.88 530.47 57046.60 88888.00 2002-11-30 17:33:10.802 334 15682.23 530.34 57046.60 88888.00 2002-11-30 17:33:11.802 334 15682.23 529.48 57045.98 88888.00 2002-11-30 17:33:12.802 334 15682.23 530.09 57045.74 88888.00 2002-11-30 17:33:13.802 334 15682.62 530.09 57046.60 88888.00 2002-11-30 17:33:14.802 334 15682.23 530.22 57046.60 88888.00 2002-11-30 17:33:15.802 334 15681.97 530.47 57045.50 88888.00 2002-11-30 17:33:16.802 334 15681.84 530.71 57046.23 88888.00 2002-11-30 17:33:17.802 334 15682.36 530.22 57046.11 88888.00 2002-11-30 17:33:18.802 334 15682.23 530.22 57046.35 88888.00 2002-11-30 17:33:19.802 334 15682.75 530.34 57045.98 88888.00 2002-11-30 17:33:20.802 334 15682.75 529.48 57045.98 88888.00 2002-11-30 17:33:21.802 334 15682.62 529.60 57045.86 88888.00 2002-11-30 17:33:22.802 334 15682.88 530.09 57046.35 88888.00 2002-11-30 17:33:23.802 334 15682.49 529.72 57045.98 88888.00 2002-11-30 17:33:24.802 334 15683.00 529.85 57046.23 88888.00 2002-11-30 17:33:25.802 334 15683.26 529.48 57045.74 88888.00 2002-11-30 17:33:26.802 334 15682.75 529.85 57046.23 88888.00 2002-11-30 17:33:27.802 334 15682.62 529.72 57045.98 88888.00 2002-11-30 17:33:28.802 334 15683.39 529.85 57046.23 88888.00 2002-11-30 17:33:29.802 334 15682.62 530.09 57046.11 88888.00 2002-11-30 17:33:30.802 334 15682.23 529.72 57046.35 88888.00 2002-11-30 17:33:31.802 334 15682.62 529.72 57045.38 88888.00 2002-11-30 17:33:32.802 334 15682.62 529.72 57046.11 88888.00 2002-11-30 17:33:33.802 334 15682.49 529.72 57045.86 88888.00 2002-11-30 17:33:34.802 334 15681.97 529.85 57046.11 88888.00 2002-11-30 17:33:35.802 334 15682.23 529.85 57045.74 88888.00 2002-11-30 17:33:36.802 334 15682.75 529.85 57045.86 88888.00 2002-11-30 17:33:37.802 334 15682.36 529.97 57045.25 88888.00 2002-11-30 17:33:38.802 334 15683.00 529.48 57045.38 88888.00 2002-11-30 17:33:39.802 334 15682.75 529.48 57045.50 88888.00 2002-11-30 17:33:40.802 334 15682.62 529.85 57045.25 88888.00 2002-11-30 17:33:41.802 334 15683.13 530.09 57045.50 88888.00 2002-11-30 17:33:42.802 334 15683.13 529.72 57045.50 88888.00 2002-11-30 17:33:43.802 334 15683.00 529.85 57045.86 88888.00 2002-11-30 17:33:44.802 334 15682.88 529.23 57045.98 88888.00 2002-11-30 17:33:45.802 334 15683.00 529.72 57045.50 88888.00 2002-11-30 17:33:46.802 334 15682.23 529.97 57045.74 88888.00 2002-11-30 17:33:47.802 334 15683.00 530.09 57046.11 88888.00 2002-11-30 17:33:48.802 334 15682.62 530.71 57045.62 88888.00 2002-11-30 17:33:49.802 334 15681.97 530.84 57045.13 88888.00 2002-11-30 17:33:50.802 334 15682.10 530.71 57046.72 88888.00 2002-11-30 17:33:51.802 334 15681.71 531.33 57045.62 88888.00 2002-11-30 17:33:52.802 334 15681.71 531.95 57045.86 88888.00 2002-11-30 17:33:53.802 334 15681.19 531.95 57045.86 88888.00 2002-11-30 17:33:54.802 334 15680.67 532.08 57045.62 88888.00 2002-11-30 17:33:55.802 334 15680.93 532.94 57045.13 88888.00 2002-11-30 17:33:56.802 334 15681.19 533.07 57045.25 88888.00 2002-11-30 17:33:57.802 334 15680.93 532.70 57045.38 88888.00 2002-11-30 17:33:58.802 334 15681.06 533.56 57045.38 88888.00 2002-11-30 17:33:59.802 334 15680.41 533.56 57046.47 88888.00 2002-11-30 17:34:00.802 334 15680.93 533.31 57045.50 88888.00 2002-11-30 17:34:01.802 334 15680.93 533.56 57045.74 88888.00 2002-11-30 17:34:02.802 334 15680.80 533.44 57045.62 88888.00 2002-11-30 17:34:03.802 334 15680.15 533.31 57045.50 88888.00 2002-11-30 17:34:04.802 334 15680.28 533.31 57045.74 88888.00 2002-11-30 17:34:05.802 334 15680.15 533.31 57045.13 88888.00 2002-11-30 17:34:06.802 334 15680.67 534.18 57045.38 88888.00 2002-11-30 17:34:07.802 334 15680.80 533.69 57045.74 88888.00 2002-11-30 17:34:08.802 334 15681.19 533.31 57044.89 88888.00 2002-11-30 17:34:09.802 334 15681.84 533.69 57045.62 88888.00 2002-11-30 17:34:10.802 334 15681.45 533.07 57045.62 88888.00 2002-11-30 17:34:11.802 334 15681.84 532.32 57045.01 88888.00 2002-11-30 17:34:12.802 334 15682.49 532.32 57045.01 88888.00 2002-11-30 17:34:13.802 334 15681.97 532.45 57045.13 88888.00 2002-11-30 17:34:14.802 334 15682.23 532.32 57045.98 88888.00 2002-11-30 17:34:15.802 334 15681.45 532.08 57045.62 88888.00 2002-11-30 17:34:16.802 334 15681.45 531.95 57045.74 88888.00 2002-11-30 17:34:17.802 334 15680.93 531.58 57046.47 88888.00 2002-11-30 17:34:18.802 334 15681.45 531.70 57045.50 88888.00 2002-11-30 17:34:19.802 334 15680.67 531.83 57045.50 88888.00 2002-11-30 17:34:20.802 334 15681.06 531.58 57045.25 88888.00 2002-11-30 17:34:21.802 334 15681.58 530.96 57045.86 88888.00 2002-11-30 17:34:22.802 334 15681.06 531.09 57045.38 88888.00 2002-11-30 17:34:23.802 334 15680.93 530.71 57044.89 88888.00 2002-11-30 17:34:24.802 334 15681.19 531.33 57045.86 88888.00 2002-11-30 17:34:25.802 334 15680.93 530.96 57045.62 88888.00 2002-11-30 17:34:26.802 334 15680.67 530.84 57045.74 88888.00 2002-11-30 17:34:27.802 334 15680.28 530.71 57045.74 88888.00 2002-11-30 17:34:28.802 334 15680.41 530.22 57046.23 88888.00 2002-11-30 17:34:29.802 334 15680.28 529.97 57045.38 88888.00 2002-11-30 17:34:30.802 334 15679.76 530.22 57045.62 88888.00 2002-11-30 17:34:31.802 334 15680.15 529.85 57046.11 88888.00 2002-11-30 17:34:32.802 334 15679.24 530.47 57045.38 88888.00 2002-11-30 17:34:33.802 334 15679.24 530.47 57045.98 88888.00 2002-11-30 17:34:34.802 334 15678.46 529.97 57045.62 88888.00 2002-11-30 17:34:35.802 334 15678.59 530.22 57046.11 88888.00 2002-11-30 17:34:36.802 334 15678.46 529.23 57045.86 88888.00 2002-11-30 17:34:37.802 334 15677.81 530.34 57045.98 88888.00 2002-11-30 17:34:38.802 334 15677.68 530.09 57045.38 88888.00 2002-11-30 17:34:39.802 334 15677.55 529.97 57045.25 88888.00 2002-11-30 17:34:40.802 334 15677.81 529.85 57045.01 88888.00 2002-11-30 17:34:41.802 334 15677.81 530.22 57045.38 88888.00 2002-11-30 17:34:42.802 334 15677.81 530.09 57045.25 88888.00 2002-11-30 17:34:43.802 334 15677.42 530.47 57045.13 88888.00 2002-11-30 17:34:44.802 334 15677.03 529.85 57045.13 88888.00 2002-11-30 17:34:45.802 334 15677.03 529.85 57044.76 88888.00 2002-11-30 17:34:46.802 334 15677.68 529.60 57045.38 88888.00 2002-11-30 17:34:47.802 334 15676.77 529.60 57045.13 88888.00 2002-11-30 17:34:48.802 334 15676.90 529.72 57045.25 88888.00 2002-11-30 17:34:49.802 334 15676.90 529.60 57044.27 88888.00 2002-11-30 17:34:50.802 334 15677.29 529.23 57044.64 88888.00 2002-11-30 17:34:51.802 334 15676.51 528.98 57045.62 88888.00 2002-11-30 17:34:52.802 334 15676.90 529.35 57045.62 88888.00 2002-11-30 17:34:53.802 334 15676.25 528.61 57045.01 88888.00 2002-11-30 17:34:54.802 334 15676.12 528.48 57044.76 88888.00 2002-11-30 17:34:55.802 334 15675.86 528.36 57045.86 88888.00 2002-11-30 17:34:56.802 334 15676.25 527.86 57044.89 88888.00 2002-11-30 17:34:57.802 334 15675.86 527.99 57043.91 88888.00 2002-11-30 17:34:58.802 334 15675.34 527.74 57044.76 88888.00 2002-11-30 17:34:59.802 334 15675.73 528.24 57044.76 88888.00 2002-11-30 17:35:00.802 334 15675.21 527.99 57044.64 88888.00 2002-11-30 17:35:02.802 334 15674.56 527.12 57044.39 88888.00 2002-11-30 17:35:03.802 334 15674.43 527.37 57044.52 88888.00 2002-11-30 17:35:04.802 334 15674.17 527.12 57044.27 88888.00 2002-11-30 17:35:05.802 334 15674.43 527.00 57044.15 88888.00 2002-11-30 17:35:06.802 334 15674.69 527.00 57043.91 88888.00 2002-11-30 17:35:07.802 334 15674.69 527.25 57044.15 88888.00 2002-11-30 17:35:08.802 334 15674.17 527.12 57044.15 88888.00 2002-11-30 17:35:09.802 334 15673.91 526.50 57043.79 88888.00 2002-11-30 17:35:10.802 334 15673.78 526.63 57043.42 88888.00 2002-11-30 17:35:11.802 334 15674.17 527.00 57043.05 88888.00 2002-11-30 17:35:12.802 334 15673.91 527.12 57043.30 88888.00 2002-11-30 17:35:13.802 334 15674.17 527.12 57043.91 88888.00 2002-11-30 17:35:14.802 334 15673.78 527.37 57043.30 88888.00 2002-11-30 17:35:15.802 334 15673.39 527.37 57043.54 88888.00 2002-11-30 17:35:16.802 334 15673.65 527.00 57043.17 88888.00 2002-11-30 17:35:17.802 334 15673.52 527.25 57044.03 88888.00 2002-11-30 17:35:18.802 334 15674.04 527.49 57043.30 88888.00 2002-11-30 17:35:19.802 334 15673.91 527.25 57042.93 88888.00 2002-11-30 17:35:20.802 334 15673.26 526.63 57042.93 88888.00 2002-11-30 17:35:21.802 334 15674.04 527.74 57043.17 88888.00 2002-11-30 17:35:22.802 334 15673.52 527.62 57043.66 88888.00 2002-11-30 17:35:23.802 334 15674.04 527.62 57042.44 88888.00 2002-11-30 17:35:24.802 334 15674.04 528.11 57043.17 88888.00 2002-11-30 17:35:25.802 334 15674.30 527.74 57042.68 88888.00 2002-11-30 17:35:26.802 334 15673.91 528.48 57043.05 88888.00 2002-11-30 17:35:27.802 334 15674.17 528.61 57042.68 88888.00 2002-11-30 17:35:28.802 334 15674.17 529.10 57042.44 88888.00 2002-11-30 17:35:29.802 334 15674.30 528.48 57042.32 88888.00 2002-11-30 17:35:30.802 334 15673.52 528.61 57043.17 88888.00 2002-11-30 17:35:31.802 334 15674.95 528.36 57043.30 88888.00 2002-11-30 17:35:32.802 334 15674.95 528.11 57043.30 88888.00 2002-11-30 17:35:33.802 334 15674.30 528.73 57042.93 88888.00 2002-11-30 17:35:34.802 334 15673.65 528.61 57042.80 88888.00 2002-11-30 17:35:35.802 334 15674.69 528.73 57042.68 88888.00 2002-11-30 17:35:36.802 334 15674.56 528.86 57043.54 88888.00 2002-11-30 17:35:37.802 334 15674.69 529.10 57042.56 88888.00 2002-11-30 17:35:38.802 334 15673.78 529.10 57042.93 88888.00 2002-11-30 17:35:39.802 334 15673.52 528.48 57042.56 88888.00 2002-11-30 17:35:40.802 334 15674.17 528.73 57042.32 88888.00 2002-11-30 17:35:41.802 334 15673.65 528.73 57042.44 88888.00 2002-11-30 17:35:42.802 334 15673.26 528.11 57042.07 88888.00 2002-11-30 17:35:43.802 334 15673.91 528.61 57043.05 88888.00 2002-11-30 17:35:44.802 334 15672.87 528.61 57042.56 88888.00 2002-11-30 17:35:45.802 334 15673.91 528.61 57043.17 88888.00 2002-11-30 17:35:46.802 334 15671.83 528.86 57042.80 88888.00 2002-11-30 17:35:47.802 334 15673.00 528.48 57043.30 88888.00 2002-11-30 17:35:48.802 334 15672.87 528.73 57042.80 88888.00 2002-11-30 17:35:49.802 334 15672.48 528.73 57042.44 88888.00 2002-11-30 17:35:50.802 334 15673.13 528.48 57043.05 88888.00 2002-11-30 17:35:51.802 334 15671.44 529.23 57042.68 88888.00 2002-11-30 17:35:52.802 334 15671.57 529.60 57042.56 88888.00 2002-11-30 17:35:53.802 334 15671.57 529.23 57042.44 88888.00 2002-11-30 17:35:54.802 334 15671.57 528.98 57042.56 88888.00 2002-11-30 17:35:55.802 334 15670.66 529.10 57042.32 88888.00 2002-11-30 17:35:56.802 334 15671.18 529.23 57042.32 88888.00 2002-11-30 17:35:57.802 334 15670.92 529.10 57042.20 88888.00 2002-11-30 17:35:58.802 334 15670.53 529.35 57042.44 88888.00 2002-11-30 17:35:59.802 334 15670.66 529.60 57042.68 88888.00 2002-11-30 17:36:00.802 334 15671.05 528.86 57042.20 88888.00 2002-11-30 17:36:01.802 334 15670.79 529.35 57041.34 88888.00 2002-11-30 17:36:02.802 334 15671.05 528.98 57041.95 88888.00 2002-11-30 17:36:03.802 334 15670.14 529.72 57041.95 88888.00 2002-11-30 17:36:04.802 334 15669.62 529.48 57042.07 88888.00 2002-11-30 17:36:05.802 334 15669.62 529.72 57041.83 88888.00 2002-11-30 17:36:06.802 334 15669.62 529.97 57041.58 88888.00 2002-11-30 17:36:07.802 334 15670.14 529.35 57041.95 88888.00 2002-11-30 17:36:08.802 334 15669.88 529.85 57041.22 88888.00 2002-11-30 17:36:09.802 334 15669.88 530.09 57042.44 88888.00 2002-11-30 17:36:10.802 334 15669.62 530.22 57042.20 88888.00 2002-11-30 17:36:11.802 334 15669.62 529.97 57042.32 88888.00 2002-11-30 17:36:12.802 334 15668.97 529.48 57041.46 88888.00 2002-11-30 17:36:13.802 334 15669.75 529.85 57041.22 88888.00 2002-11-30 17:36:14.802 334 15670.01 530.59 57041.34 88888.00 2002-11-30 17:36:15.802 334 15668.58 530.34 57041.71 88888.00 2002-11-30 17:36:16.802 334 15668.97 530.09 57041.71 88888.00 2002-11-30 17:36:17.802 334 15668.45 530.71 57041.71 88888.00 2002-11-30 17:36:18.802 334 15669.10 530.22 57041.22 88888.00 2002-11-30 17:36:19.802 334 15668.97 530.59 57041.71 88888.00 2002-11-30 17:36:20.802 334 15668.45 529.85 57041.34 88888.00 2002-11-30 17:36:21.802 334 15668.45 530.47 57041.09 88888.00 2002-11-30 17:36:22.802 334 15668.45 530.47 57041.58 88888.00 2002-11-30 17:36:23.802 334 15668.97 531.09 57041.34 88888.00 2002-11-30 17:36:24.802 334 15667.80 531.21 57040.48 88888.00 2002-11-30 17:36:25.802 334 15668.19 531.21 57040.97 88888.00 2002-11-30 17:36:26.802 334 15667.54 531.33 57040.73 88888.00 2002-11-30 17:36:27.802 334 15667.28 530.96 57041.46 88888.00 2002-11-30 17:36:28.802 334 15666.89 531.21 57040.85 88888.00 2002-11-30 17:36:29.802 334 15666.89 531.21 57041.09 88888.00 2002-11-30 17:36:30.802 334 15666.24 531.33 57040.12 88888.00 2002-11-30 17:36:31.802 334 15667.41 531.70 57040.24 88888.00 2002-11-30 17:36:32.802 334 15666.76 531.95 57040.00 88888.00 2002-11-30 17:36:33.802 334 15667.02 532.20 57040.00 88888.00 2002-11-30 17:36:34.802 334 15666.89 531.95 57040.36 88888.00 2002-11-30 17:36:35.802 334 15667.15 532.94 57040.36 88888.00 2002-11-30 17:36:36.802 334 15666.50 531.70 57040.48 88888.00 2002-11-30 17:36:37.802 334 15666.76 532.20 57040.24 88888.00 2002-11-30 17:36:38.802 334 15666.76 532.94 57039.87 88888.00 2002-11-30 17:36:39.802 334 15666.63 532.82 57040.73 88888.00 2002-11-30 17:36:40.802 334 15666.76 532.45 57040.36 88888.00 2002-11-30 17:36:41.802 334 15666.50 532.32 57039.75 88888.00 2002-11-30 17:36:42.802 334 15665.98 532.94 57040.36 88888.00 2002-11-30 17:36:43.802 334 15666.37 532.08 57040.24 88888.00 2002-11-30 17:36:44.802 334 15665.21 532.82 57039.87 88888.00 2002-11-30 17:36:45.802 334 15665.98 533.07 57039.63 88888.00 2002-11-30 17:36:46.802 334 15666.11 532.94 57040.00 88888.00 2002-11-30 17:36:47.802 334 15666.89 533.31 57039.63 88888.00 2002-11-30 17:36:48.802 334 15666.11 533.69 57040.12 88888.00 2002-11-30 17:36:49.802 334 15666.63 533.93 57039.75 88888.00 2002-11-30 17:36:50.802 334 15666.37 533.31 57038.77 88888.00 2002-11-30 17:36:51.802 334 15666.63 534.06 57039.75 88888.00 2002-11-30 17:36:52.802 334 15665.98 533.93 57039.63 88888.00 2002-11-30 17:36:53.802 334 15666.50 534.18 57039.38 88888.00 2002-11-30 17:36:54.802 334 15665.98 534.68 57039.14 88888.00 2002-11-30 17:36:55.802 334 15666.89 534.80 57040.00 88888.00 2002-11-30 17:36:56.802 334 15666.11 534.68 57039.87 88888.00 2002-11-30 17:36:57.802 334 15665.98 534.92 57040.12 88888.00 2002-11-30 17:36:58.802 334 15666.63 535.17 57040.12 88888.00 2002-11-30 17:36:59.802 334 15666.50 535.05 57039.63 88888.00 2002-11-30 17:37:00.802 334 15665.98 534.68 57039.75 88888.00 2002-11-30 17:37:02.802 334 15667.02 535.17 57040.12 88888.00 2002-11-30 17:37:03.802 334 15666.37 534.92 57040.36 88888.00 2002-11-30 17:37:04.802 334 15666.37 535.30 57039.75 88888.00 2002-11-30 17:37:05.802 334 15666.24 534.92 57039.38 88888.00 2002-11-30 17:37:06.802 334 15665.72 536.04 57040.00 88888.00 2002-11-30 17:37:07.802 334 15666.11 535.30 57039.75 88888.00 2002-11-30 17:37:08.802 334 15666.37 535.54 57039.38 88888.00 2002-11-30 17:37:09.802 334 15666.50 535.67 57040.36 88888.00 2002-11-30 17:37:10.802 334 15665.98 535.17 57039.26 88888.00 2002-11-30 17:37:11.802 334 15665.85 534.55 57039.63 88888.00 2002-11-30 17:37:12.802 334 15666.24 535.05 57038.65 88888.00 2002-11-30 17:37:13.802 334 15666.11 535.17 57039.14 88888.00 2002-11-30 17:37:14.802 334 15666.50 535.79 57038.89 88888.00 2002-11-30 17:37:15.802 334 15666.24 535.54 57039.50 88888.00 2002-11-30 17:37:16.802 334 15666.50 535.42 57039.02 88888.00 2002-11-30 17:37:17.802 334 15666.50 535.67 57040.12 88888.00 2002-11-30 17:37:18.802 334 15666.63 535.30 57038.89 88888.00 2002-11-30 17:37:19.802 334 15666.37 535.79 57039.50 88888.00 2002-11-30 17:37:20.802 334 15667.15 536.29 57039.87 88888.00 2002-11-30 17:37:21.802 334 15666.37 536.41 57039.38 88888.00 2002-11-30 17:37:22.802 334 15667.41 536.16 57039.38 88888.00 2002-11-30 17:37:23.802 334 15667.02 535.92 57040.00 88888.00 2002-11-30 17:37:24.802 334 15667.41 535.92 57040.12 88888.00 2002-11-30 17:37:25.802 334 15667.54 535.79 57039.87 88888.00 2002-11-30 17:37:26.802 334 15668.32 536.16 57040.12 88888.00 2002-11-30 17:37:27.802 334 15668.06 535.92 57039.87 88888.00 2002-11-30 17:37:28.802 334 15668.45 536.16 57040.36 88888.00 2002-11-30 17:37:29.802 334 15667.80 535.67 57039.75 88888.00 2002-11-30 17:37:30.802 334 15668.45 536.53 57040.24 88888.00 2002-11-30 17:37:31.802 334 15669.49 535.54 57039.87 88888.00 2002-11-30 17:37:32.802 334 15669.88 536.29 57040.24 88888.00 2002-11-30 17:37:33.802 334 15669.10 535.42 57040.48 88888.00 2002-11-30 17:37:34.802 334 15669.88 536.41 57040.36 88888.00 2002-11-30 17:37:35.802 334 15670.53 536.41 57040.36 88888.00 2002-11-30 17:37:36.802 334 15670.27 536.41 57040.97 88888.00 2002-11-30 17:37:37.802 334 15671.05 536.78 57040.36 88888.00 2002-11-30 17:37:38.802 334 15670.27 537.03 57040.73 88888.00 2002-11-30 17:37:39.802 334 15671.31 536.16 57040.36 88888.00 2002-11-30 17:37:40.802 334 15671.96 536.91 57040.73 88888.00 2002-11-30 17:37:41.802 334 15672.09 536.78 57041.09 88888.00 2002-11-30 17:37:42.802 334 15672.09 536.53 57040.85 88888.00 2002-11-30 17:37:43.802 334 15672.09 536.41 57041.09 88888.00 2002-11-30 17:37:44.802 334 15672.22 536.91 57040.73 88888.00 2002-11-30 17:37:45.802 334 15671.96 536.78 57040.36 88888.00 2002-11-30 17:37:46.802 334 15673.00 537.03 57041.83 88888.00 2002-11-30 17:37:47.802 334 15672.74 537.28 57041.09 88888.00 2002-11-30 17:37:48.802 334 15673.13 536.78 57041.71 88888.00 2002-11-30 17:37:49.802 334 15673.13 536.91 57041.09 88888.00 2002-11-30 17:37:50.802 334 15673.65 537.15 57041.58 88888.00 2002-11-30 17:37:51.802 334 15674.17 537.15 57041.34 88888.00 2002-11-30 17:37:52.802 334 15674.43 537.03 57041.71 88888.00 2002-11-30 17:37:53.802 334 15673.91 537.03 57042.20 88888.00 2002-11-30 17:37:54.802 334 15674.17 537.15 57041.71 88888.00 2002-11-30 17:37:55.802 334 15675.08 537.03 57042.07 88888.00 2002-11-30 17:37:56.802 334 15674.69 537.28 57042.32 88888.00 2002-11-30 17:37:57.802 334 15674.69 537.53 57042.32 88888.00 2002-11-30 17:37:58.802 334 15675.47 537.28 57042.80 88888.00 2002-11-30 17:37:59.802 334 15675.73 537.28 57042.56 88888.00 2002-11-30 17:38:00.802 334 15675.47 537.77 57042.32 88888.00 2002-11-30 17:38:01.802 334 15675.99 537.53 57042.20 88888.00 2002-11-30 17:38:02.802 334 15675.99 537.53 57042.68 88888.00 2002-11-30 17:38:03.802 334 15676.90 537.77 57042.80 88888.00 2002-11-30 17:38:04.802 334 15676.90 537.28 57043.05 88888.00 2002-11-30 17:38:05.802 334 15676.64 537.77 57042.80 88888.00 2002-11-30 17:38:06.802 334 15676.90 537.65 57042.93 88888.00 2002-11-30 17:38:07.802 334 15676.90 537.28 57043.54 88888.00 2002-11-30 17:38:08.802 334 15678.20 537.15 57043.05 88888.00 2002-11-30 17:38:09.802 334 15677.55 538.27 57043.17 88888.00 2002-11-30 17:38:10.802 334 15677.55 537.15 57043.79 88888.00 2002-11-30 17:38:11.802 334 15677.55 537.28 57043.42 88888.00 2002-11-30 17:38:12.802 334 15677.42 537.03 57043.42 88888.00 2002-11-30 17:38:13.802 334 15678.59 537.53 57043.54 88888.00 2002-11-30 17:38:14.802 334 15678.07 536.78 57043.42 88888.00 2002-11-30 17:38:15.802 334 15678.46 537.40 57043.66 88888.00 2002-11-30 17:38:16.802 334 15678.72 536.66 57044.64 88888.00 2002-11-30 17:38:17.802 334 15679.50 537.28 57043.79 88888.00 2002-11-30 17:38:18.802 334 15678.33 537.15 57043.91 88888.00 2002-11-30 17:38:19.802 334 15678.98 536.91 57043.79 88888.00 2002-11-30 17:38:20.802 334 15678.85 537.28 57043.91 88888.00 2002-11-30 17:38:21.802 334 15678.72 536.78 57044.52 88888.00 2002-11-30 17:38:22.802 334 15678.85 537.53 57043.79 88888.00 2002-11-30 17:38:23.802 334 15678.85 536.91 57043.91 88888.00 2002-11-30 17:38:24.802 334 15678.72 536.78 57044.39 88888.00 2002-11-30 17:38:25.802 334 15678.98 537.15 57044.27 88888.00 2002-11-30 17:38:26.802 334 15678.98 537.15 57044.76 88888.00 2002-11-30 17:38:27.802 334 15679.11 537.53 57043.91 88888.00 2002-11-30 17:38:28.802 334 15679.37 537.15 57044.52 88888.00 2002-11-30 17:38:29.802 334 15678.46 536.78 57044.64 88888.00 2002-11-30 17:38:30.802 334 15678.72 536.91 57045.25 88888.00 2002-11-30 17:38:31.802 334 15679.50 537.15 57045.13 88888.00 2002-11-30 17:38:32.802 334 15679.24 537.03 57044.52 88888.00 2002-11-30 17:38:33.802 334 15679.24 536.91 57045.38 88888.00 2002-11-30 17:38:34.802 334 15679.24 536.66 57044.76 88888.00 2002-11-30 17:38:35.802 334 15678.72 536.29 57045.01 88888.00 2002-11-30 17:38:36.802 334 15679.63 536.53 57044.52 88888.00 2002-11-30 17:38:37.802 334 15680.02 536.91 57045.62 88888.00 2002-11-30 17:38:38.802 334 15679.37 536.66 57045.50 88888.00 2002-11-30 17:38:39.802 334 15679.50 536.04 57045.01 88888.00 2002-11-30 17:38:40.802 334 15679.89 537.15 57045.38 88888.00 2002-11-30 17:38:41.802 334 15680.15 536.91 57044.89 88888.00 2002-11-30 17:38:42.802 334 15679.89 536.53 57045.50 88888.00 2002-11-30 17:38:43.802 334 15680.15 536.91 57045.01 88888.00 2002-11-30 17:38:44.802 334 15679.11 536.78 57045.25 88888.00 2002-11-30 17:38:45.802 334 15679.76 536.78 57045.86 88888.00 2002-11-30 17:38:46.802 334 15679.63 536.29 57045.74 88888.00 2002-11-30 17:38:47.802 334 15680.28 536.91 57045.50 88888.00 2002-11-30 17:38:48.802 334 15679.76 536.78 57045.25 88888.00 2002-11-30 17:38:49.802 334 15679.76 536.29 57045.01 88888.00 2002-11-30 17:38:50.802 334 15680.28 536.91 57045.25 88888.00 2002-11-30 17:38:51.802 334 15680.28 535.92 57045.50 88888.00 2002-11-30 17:38:52.802 334 15680.28 536.04 57045.01 88888.00 2002-11-30 17:38:53.802 334 15680.80 536.91 57045.01 88888.00 2002-11-30 17:38:54.802 334 15680.54 536.16 57045.50 88888.00 2002-11-30 17:38:55.802 334 15680.41 535.92 57046.23 88888.00 2002-11-30 17:38:56.802 334 15680.93 536.04 57045.50 88888.00 2002-11-30 17:38:57.802 334 15680.93 536.29 57045.50 88888.00 2002-11-30 17:38:58.802 334 15680.93 536.29 57045.86 88888.00 2002-11-30 17:38:59.802 334 15681.71 536.29 57045.86 88888.00 2002-11-30 17:39:00.802 334 15680.67 535.79 57045.62 88888.00 2002-11-30 17:39:01.802 334 15681.45 536.29 57045.50 88888.00 2002-11-30 17:39:02.802 334 15681.19 536.91 57045.98 88888.00 2002-11-30 17:39:03.802 334 15681.32 535.92 57045.98 88888.00 2002-11-30 17:39:04.802 334 15681.32 536.53 57045.74 88888.00 2002-11-30 17:39:05.802 334 15681.97 536.78 57045.86 88888.00 2002-11-30 17:39:06.802 334 15681.06 536.41 57046.47 88888.00 2002-11-30 17:39:07.802 334 15681.06 536.16 57046.35 88888.00 2002-11-30 17:39:08.802 334 15681.97 536.41 57046.11 88888.00 2002-11-30 17:39:09.802 334 15681.84 536.66 57046.11 88888.00 2002-11-30 17:39:10.802 334 15682.62 536.66 57045.98 88888.00 2002-11-30 17:39:11.802 334 15682.62 536.91 57045.74 88888.00 2002-11-30 17:39:12.802 334 15682.49 536.66 57045.86 88888.00 2002-11-30 17:39:13.802 334 15682.49 537.40 57046.47 88888.00 2002-11-30 17:39:14.802 334 15682.49 536.53 57046.60 88888.00 2002-11-30 17:39:15.802 334 15683.53 536.91 57045.62 88888.00 2002-11-30 17:39:16.802 334 15682.49 537.03 57046.23 88888.00 2002-11-30 17:39:17.802 334 15682.23 536.91 57046.47 88888.00 2002-11-30 17:39:18.802 334 15682.36 536.16 57046.35 88888.00 2002-11-30 17:39:19.802 334 15683.00 536.91 57045.86 88888.00 2002-11-30 17:39:20.802 334 15682.88 537.40 57045.98 88888.00 2002-11-30 17:39:21.802 334 15683.53 536.91 57046.60 88888.00 2002-11-30 17:39:22.802 334 15683.13 536.91 57046.47 88888.00 2002-11-30 17:39:23.802 334 15683.39 536.53 57046.11 88888.00 2002-11-30 17:39:24.802 334 15683.66 537.15 57046.47 88888.00 2002-11-30 17:39:25.802 334 15683.79 536.66 57046.96 88888.00 2002-11-30 17:39:26.802 334 15683.53 536.66 57046.60 88888.00 2002-11-30 17:39:27.802 334 15683.39 536.53 57046.84 88888.00 2002-11-30 17:39:28.802 334 15683.26 536.41 57046.23 88888.00 2002-11-30 17:39:29.802 334 15683.79 537.15 57046.60 88888.00 2002-11-30 17:39:30.802 334 15683.79 536.66 57046.84 88888.00 2002-11-30 17:39:31.802 334 15683.53 536.53 57047.09 88888.00 2002-11-30 17:39:32.802 334 15683.92 536.66 57046.96 88888.00 2002-11-30 17:39:33.802 334 15683.92 537.03 57047.33 88888.00 2002-11-30 17:39:34.802 334 15684.17 536.53 57046.72 88888.00 2002-11-30 17:39:35.802 334 15684.04 536.41 57047.45 88888.00 2002-11-30 17:39:36.802 334 15685.08 536.66 57047.57 88888.00 2002-11-30 17:39:37.802 334 15684.43 536.78 57046.35 88888.00 2002-11-30 17:39:38.802 334 15684.56 536.53 57046.96 88888.00 2002-11-30 17:39:39.802 334 15684.56 535.79 57047.33 88888.00 2002-11-30 17:39:40.802 334 15684.43 537.15 57047.82 88888.00 2002-11-30 17:39:41.802 334 15684.43 536.78 57047.57 88888.00 2002-11-30 17:39:42.802 334 15684.82 536.41 57047.45 88888.00 2002-11-30 17:39:43.802 334 15684.69 536.04 57047.21 88888.00 2002-11-30 17:39:44.802 334 15685.08 536.29 57047.70 88888.00 2002-11-30 17:39:45.802 334 15684.82 536.78 57047.21 88888.00 2002-11-30 17:39:46.802 334 15685.34 536.41 57047.57 88888.00 2002-11-30 17:39:47.802 334 15685.21 535.67 57047.57 88888.00 2002-11-30 17:39:48.802 334 15685.47 535.79 57047.57 88888.00 2002-11-30 17:39:49.802 334 15684.95 536.16 57048.43 88888.00 2002-11-30 17:39:50.802 334 15685.60 536.66 57047.82 88888.00 2002-11-30 17:39:51.802 334 15685.21 535.67 57048.55 88888.00 2002-11-30 17:39:52.802 334 15685.60 535.92 57047.82 88888.00 2002-11-30 17:39:53.802 334 15685.21 535.67 57047.70 88888.00 2002-11-30 17:39:54.802 334 15686.12 535.67 57048.31 88888.00 2002-11-30 17:39:55.802 334 15685.47 535.54 57048.43 88888.00 2002-11-30 17:39:56.802 334 15685.86 535.42 57049.29 88888.00 2002-11-30 17:39:57.802 334 15685.34 535.67 57048.55 88888.00 2002-11-30 17:39:58.802 334 15685.73 535.30 57048.43 88888.00 2002-11-30 17:39:59.802 334 15685.21 535.92 57048.06 88888.00 2002-11-30 17:40:00.802 334 15686.25 534.92 57048.43 88888.00 2002-11-30 17:40:01.802 334 15686.25 535.30 57049.16 88888.00 2002-11-30 17:40:02.802 334 15685.60 534.43 57047.94 88888.00 2002-11-30 17:40:03.802 334 15685.73 534.92 57048.43 88888.00 2002-11-30 17:40:04.802 334 15685.60 534.43 57048.19 88888.00 2002-11-30 17:40:05.802 334 15685.73 534.06 57047.82 88888.00 2002-11-30 17:40:06.802 334 15685.47 534.43 57048.55 88888.00 2002-11-30 17:40:07.802 334 15685.73 534.18 57048.06 88888.00 2002-11-30 17:40:08.802 334 15685.86 534.31 57048.43 88888.00 2002-11-30 17:40:09.802 334 15685.86 533.44 57048.68 88888.00 2002-11-30 17:40:10.802 334 15685.34 534.31 57049.16 88888.00 2002-11-30 17:40:11.802 334 15685.86 533.81 57048.19 88888.00 2002-11-30 17:40:12.802 334 15685.21 533.69 57048.68 88888.00 2002-11-30 17:40:13.802 334 15684.95 533.44 57048.92 88888.00 2002-11-30 17:40:14.802 334 15685.86 533.44 57049.16 88888.00 2002-11-30 17:40:15.802 334 15685.34 533.31 57049.41 88888.00 2002-11-30 17:40:16.802 334 15685.08 532.94 57048.68 88888.00 2002-11-30 17:40:17.802 334 15685.34 533.44 57049.29 88888.00 2002-11-30 17:40:18.802 334 15684.69 533.31 57048.19 88888.00 2002-11-30 17:40:19.802 334 15684.95 533.81 57049.04 88888.00 2002-11-30 17:40:20.802 334 15684.95 533.93 57048.06 88888.00 2002-11-30 17:40:21.802 334 15684.30 533.19 57048.92 88888.00 2002-11-30 17:40:22.802 334 15684.56 532.94 57049.53 88888.00 2002-11-30 17:40:23.802 334 15684.69 533.44 57048.43 88888.00 2002-11-30 17:40:24.802 334 15684.43 532.82 57048.80 88888.00 2002-11-30 17:40:25.802 334 15684.43 532.70 57049.04 88888.00 2002-11-30 17:40:26.802 334 15683.66 533.19 57048.80 88888.00 2002-11-30 17:40:27.802 334 15684.43 533.07 57048.68 88888.00 2002-11-30 17:40:28.802 334 15683.53 532.57 57048.43 88888.00 2002-11-30 17:40:29.802 334 15683.39 532.94 57048.55 88888.00 2002-11-30 17:40:30.802 334 15683.26 532.70 57048.19 88888.00 2002-11-30 17:40:31.802 334 15683.92 532.45 57048.43 88888.00 2002-11-30 17:40:32.802 334 15683.26 532.20 57048.31 88888.00 2002-11-30 17:40:33.802 334 15683.13 533.19 57047.82 88888.00 2002-11-30 17:40:34.802 334 15683.13 533.56 57048.06 88888.00 2002-11-30 17:40:35.802 334 15683.00 533.31 57048.43 88888.00 2002-11-30 17:40:36.802 334 15682.23 532.94 57048.80 88888.00 2002-11-30 17:40:37.802 334 15682.49 532.57 57048.31 88888.00 2002-11-30 17:40:38.802 334 15682.88 532.70 57048.19 88888.00 2002-11-30 17:40:39.802 334 15682.75 532.57 57047.57 88888.00 2002-11-30 17:40:40.802 334 15682.23 532.70 57047.57 88888.00 2002-11-30 17:40:41.802 334 15682.10 532.57 57048.31 88888.00 2002-11-30 17:40:42.802 334 15682.23 532.94 57047.21 88888.00 2002-11-30 17:40:43.802 334 15681.84 531.83 57047.45 88888.00 2002-11-30 17:40:44.802 334 15682.23 532.08 57047.82 88888.00 2002-11-30 17:40:45.802 334 15681.58 531.70 57048.19 88888.00 2002-11-30 17:40:46.802 334 15681.71 531.70 57047.57 88888.00 2002-11-30 17:40:47.802 334 15681.97 532.20 57047.70 88888.00 2002-11-30 17:40:48.802 334 15681.45 532.08 57047.70 88888.00 2002-11-30 17:40:49.802 334 15681.58 531.70 57047.45 88888.00 2002-11-30 17:40:50.802 334 15681.58 531.21 57047.21 88888.00 2002-11-30 17:40:51.802 334 15681.45 531.58 57047.70 88888.00 2002-11-30 17:40:52.802 334 15681.58 531.46 57047.33 88888.00 2002-11-30 17:40:53.802 334 15680.93 531.58 57047.45 88888.00 2002-11-30 17:40:54.802 334 15681.06 531.58 57046.96 88888.00 2002-11-30 17:40:55.802 334 15680.41 531.09 57047.57 88888.00 2002-11-30 17:40:56.802 334 15681.06 531.46 57047.21 88888.00 2002-11-30 17:40:57.802 334 15680.54 530.96 57047.09 88888.00 2002-11-30 17:40:58.802 334 15680.93 531.58 57047.45 88888.00 2002-11-30 17:40:59.802 334 15679.89 530.96 57046.60 88888.00 2002-11-30 17:41:00.802 334 15680.67 531.46 57047.33 88888.00 2002-11-30 17:41:01.802 334 15679.50 531.21 57047.33 88888.00 2002-11-30 17:41:02.802 334 15680.67 531.33 57046.47 88888.00 2002-11-30 17:41:03.802 334 15680.41 531.21 57047.33 88888.00 2002-11-30 17:41:04.802 334 15680.67 530.84 57046.96 88888.00 2002-11-30 17:41:05.802 334 15680.28 530.22 57047.21 88888.00 2002-11-30 17:41:06.802 334 15680.28 530.71 57046.96 88888.00 2002-11-30 17:41:07.802 334 15680.54 530.96 57046.84 88888.00 2002-11-30 17:41:08.802 334 15680.28 531.09 57046.11 88888.00 2002-11-30 17:41:09.802 334 15680.15 530.71 57047.33 88888.00 2002-11-30 17:41:10.802 334 15679.89 530.71 57046.96 88888.00 2002-11-30 17:41:11.802 334 15680.02 530.59 57046.23 88888.00 2002-11-30 17:41:12.802 334 15680.02 531.21 57046.35 88888.00 2002-11-30 17:41:13.802 334 15679.89 530.84 57046.47 88888.00 2002-11-30 17:41:14.802 334 15678.85 530.47 57046.60 88888.00 2002-11-30 17:41:15.802 334 15678.59 530.34 57046.47 88888.00 2002-11-30 17:41:16.802 334 15678.33 530.71 57046.23 88888.00 2002-11-30 17:41:17.802 334 15678.72 530.59 57045.38 88888.00 2002-11-30 17:41:18.802 334 15678.85 530.34 57046.11 88888.00 2002-11-30 17:41:19.802 334 15678.33 530.59 57046.35 88888.00 2002-11-30 17:41:20.802 334 15678.33 530.22 57046.47 88888.00 2002-11-30 17:41:21.802 334 15677.55 529.48 57046.23 88888.00 2002-11-30 17:41:22.802 334 15678.72 529.72 57046.60 88888.00 2002-11-30 17:41:23.802 334 15678.07 529.97 57045.74 88888.00 2002-11-30 17:41:24.802 334 15678.07 530.09 57045.98 88888.00 2002-11-30 17:41:25.802 334 15677.68 529.97 57046.35 88888.00 2002-11-30 17:41:26.802 334 15677.16 530.09 57045.50 88888.00 2002-11-30 17:41:27.802 334 15678.20 529.72 57045.62 88888.00 2002-11-30 17:41:28.802 334 15677.29 528.98 57045.50 88888.00 2002-11-30 17:41:29.802 334 15677.16 529.23 57045.62 88888.00 2002-11-30 17:41:30.802 334 15677.81 529.10 57045.38 88888.00 2002-11-30 17:41:31.802 334 15677.42 529.72 57046.11 88888.00 2002-11-30 17:41:32.802 334 15676.90 529.10 57045.62 88888.00 2002-11-30 17:41:33.802 334 15676.77 528.73 57046.11 88888.00 2002-11-30 17:41:34.802 334 15677.29 529.48 57046.23 88888.00 2002-11-30 17:41:35.802 334 15676.77 529.72 57045.50 88888.00 2002-11-30 17:41:36.802 334 15677.16 529.35 57046.47 88888.00 2002-11-30 17:41:37.802 334 15676.77 530.09 57045.38 88888.00 2002-11-30 17:41:38.802 334 15676.90 529.60 57045.13 88888.00 2002-11-30 17:41:39.802 334 15676.25 528.86 57045.13 88888.00 2002-11-30 17:41:40.802 334 15676.64 529.85 57045.13 88888.00 2002-11-30 17:41:41.802 334 15675.99 529.48 57044.64 88888.00 2002-11-30 17:41:42.802 334 15676.77 529.72 57044.89 88888.00 2002-11-30 17:41:43.802 334 15676.51 529.72 57045.50 88888.00 2002-11-30 17:41:44.802 334 15676.38 529.72 57045.01 88888.00 2002-11-30 17:41:45.802 334 15676.77 529.97 57045.86 88888.00 2002-11-30 17:41:46.802 334 15676.25 529.85 57045.62 88888.00 2002-11-30 17:41:47.802 334 15676.64 529.35 57045.38 88888.00 2002-11-30 17:41:48.802 334 15676.90 529.85 57045.13 88888.00 2002-11-30 17:41:49.802 334 15676.90 530.09 57045.13 88888.00 2002-11-30 17:41:50.802 334 15676.77 528.98 57045.74 88888.00 2002-11-30 17:41:51.802 334 15677.55 530.09 57045.74 88888.00 2002-11-30 17:41:52.802 334 15676.64 529.85 57045.38 88888.00 2002-11-30 17:41:53.802 334 15676.51 529.60 57045.62 88888.00 2002-11-30 17:41:54.802 334 15676.77 529.23 57044.76 88888.00 2002-11-30 17:41:55.802 334 15676.90 529.85 57045.38 88888.00 2002-11-30 17:41:56.802 334 15676.64 529.23 57045.25 88888.00 2002-11-30 17:41:57.802 334 15676.77 529.10 57045.38 88888.00 2002-11-30 17:41:58.802 334 15677.42 529.48 57045.01 88888.00 2002-11-30 17:41:59.802 334 15676.51 530.47 57045.13 88888.00 2002-11-30 17:42:00.802 334 15676.90 529.35 57045.25 88888.00 2002-11-30 17:42:01.802 334 15677.16 529.23 57044.76 88888.00 2002-11-30 17:42:02.802 334 15677.29 529.35 57045.13 88888.00 2002-11-30 17:42:03.802 334 15676.77 528.73 57044.76 88888.00 2002-11-30 17:42:04.802 334 15677.16 528.86 57045.50 88888.00 2002-11-30 17:42:05.802 334 15677.03 528.36 57044.76 88888.00 2002-11-30 17:42:06.802 334 15677.29 528.73 57045.74 88888.00 2002-11-30 17:42:07.802 334 15677.55 528.73 57044.64 88888.00 2002-11-30 17:42:08.802 334 15676.77 528.36 57045.13 88888.00 2002-11-30 17:42:09.802 334 15677.29 528.86 57045.01 88888.00 2002-11-30 17:42:10.802 334 15677.42 528.48 57045.50 88888.00 2002-11-30 17:42:11.802 334 15677.03 528.61 57045.25 88888.00 2002-11-30 17:42:12.802 334 15677.42 528.24 57045.74 88888.00 2002-11-30 17:42:13.802 334 15677.42 528.24 57045.01 88888.00 2002-11-30 17:42:14.802 334 15677.29 527.74 57044.76 88888.00 2002-11-30 17:42:15.802 334 15677.29 527.62 57044.52 88888.00 2002-11-30 17:42:16.802 334 15677.16 528.24 57045.62 88888.00 2002-11-30 17:42:17.802 334 15677.16 527.37 57045.38 88888.00 2002-11-30 17:42:18.802 334 15677.68 527.99 57045.62 88888.00 2002-11-30 17:42:19.802 334 15677.94 528.11 57045.25 88888.00 2002-11-30 17:42:20.802 334 15677.55 528.11 57045.13 88888.00 2002-11-30 17:42:21.802 334 15677.29 527.62 57045.13 88888.00 2002-11-30 17:42:22.802 334 15677.81 527.37 57044.89 88888.00 2002-11-30 17:42:23.802 334 15678.20 527.12 57044.64 88888.00 2002-11-30 17:42:24.802 334 15677.42 527.62 57045.13 88888.00 2002-11-30 17:42:25.802 334 15677.94 527.74 57045.13 88888.00 2002-11-30 17:42:26.802 334 15677.29 527.86 57045.01 88888.00 2002-11-30 17:42:27.802 334 15677.81 527.62 57045.74 88888.00 2002-11-30 17:42:28.802 334 15677.03 527.37 57044.89 88888.00 2002-11-30 17:42:29.802 334 15677.16 527.49 57045.13 88888.00 2002-11-30 17:42:30.802 334 15677.55 527.62 57045.13 88888.00 2002-11-30 17:42:31.802 334 15677.55 527.12 57044.76 88888.00 2002-11-30 17:42:32.802 334 15678.07 526.87 57045.86 88888.00 2002-11-30 17:42:33.802 334 15677.68 527.00 57044.89 88888.00 2002-11-30 17:42:34.802 334 15677.29 526.75 57044.39 88888.00 2002-11-30 17:42:35.802 334 15677.03 526.87 57045.62 88888.00 2002-11-30 17:42:36.802 334 15676.64 527.12 57045.13 88888.00 2002-11-30 17:42:37.802 334 15676.90 526.87 57045.25 88888.00 2002-11-30 17:42:38.802 334 15676.77 526.25 57045.38 88888.00 2002-11-30 17:42:39.802 334 15676.25 527.00 57045.13 88888.00 2002-11-30 17:42:40.802 334 15675.73 526.50 57044.89 88888.00 2002-11-30 17:42:41.802 334 15675.47 526.38 57045.62 88888.00 2002-11-30 17:42:42.802 334 15675.08 526.25 57044.89 88888.00 2002-11-30 17:42:43.802 334 15675.47 526.01 57045.25 88888.00 2002-11-30 17:42:44.802 334 15675.86 526.25 57045.13 88888.00 2002-11-30 17:42:45.802 334 15675.08 526.01 57044.52 88888.00 2002-11-30 17:42:46.802 334 15674.17 526.38 57044.52 88888.00 2002-11-30 17:42:47.802 334 15673.91 526.13 57045.50 88888.00 2002-11-30 17:42:48.802 334 15674.04 526.01 57045.25 88888.00 2002-11-30 17:42:49.802 334 15673.52 526.50 57045.25 88888.00 2002-11-30 17:42:50.802 334 15673.39 526.25 57045.01 88888.00 2002-11-30 17:42:51.802 334 15673.78 527.00 57045.62 88888.00 2002-11-30 17:42:52.802 334 15673.52 527.12 57044.76 88888.00 2002-11-30 17:42:53.802 334 15672.61 527.00 57044.15 88888.00 2002-11-30 17:42:54.802 334 15672.09 527.37 57044.39 88888.00 2002-11-30 17:42:55.802 334 15672.48 527.37 57044.15 88888.00 2002-11-30 17:42:56.802 334 15671.31 527.49 57044.52 88888.00 2002-11-30 17:42:57.802 334 15671.18 528.36 57044.39 88888.00 2002-11-30 17:42:58.802 334 15670.92 528.73 57044.39 88888.00 2002-11-30 17:42:59.802 334 15671.70 527.99 57044.39 88888.00 2002-11-30 17:43:00.802 334 15671.05 528.36 57044.39 88888.00 2002-11-30 17:43:01.802 334 15669.88 528.36 57044.64 88888.00 2002-11-30 17:43:02.802 334 15670.27 529.10 57043.91 88888.00 2002-11-30 17:43:03.802 334 15670.14 528.48 57043.79 88888.00 2002-11-30 17:43:04.802 334 15670.40 528.98 57043.54 88888.00 2002-11-30 17:43:05.802 334 15670.01 528.98 57043.66 88888.00 2002-11-30 17:43:06.802 334 15669.23 529.48 57043.30 88888.00 2002-11-30 17:43:07.802 334 15669.49 529.60 57043.91 88888.00 2002-11-30 17:43:08.802 334 15669.49 529.35 57043.17 88888.00 2002-11-30 17:43:09.802 334 15668.71 528.98 57043.05 88888.00 2002-11-30 17:43:10.802 334 15668.97 530.09 57043.30 88888.00 2002-11-30 17:43:11.802 334 15668.58 529.60 57043.30 88888.00 2002-11-30 17:43:12.802 334 15668.45 529.35 57042.80 88888.00 2002-11-30 17:43:13.802 334 15668.32 529.85 57043.05 88888.00 2002-11-30 17:43:14.802 334 15667.67 529.35 57042.80 88888.00 2002-11-30 17:43:15.802 334 15668.19 528.86 57042.44 88888.00 2002-11-30 17:43:16.802 334 15668.19 529.10 57042.44 88888.00 2002-11-30 17:43:17.802 334 15667.93 528.86 57042.20 88888.00 2002-11-30 17:43:18.802 334 15668.58 528.48 57042.80 88888.00 2002-11-30 17:43:19.802 334 15668.58 527.99 57042.56 88888.00 2002-11-30 17:43:20.802 334 15667.80 528.86 57042.32 88888.00 2002-11-30 17:43:21.802 334 15668.06 528.11 57041.95 88888.00 2002-11-30 17:43:22.802 334 15667.80 528.11 57041.95 88888.00 2002-11-30 17:43:23.802 334 15667.54 528.86 57041.22 88888.00 2002-11-30 17:43:24.802 334 15667.67 528.48 57041.83 88888.00 2002-11-30 17:43:25.802 334 15666.76 528.61 57041.46 88888.00 2002-11-30 17:43:26.802 334 15667.02 527.74 57041.83 88888.00 2002-11-30 17:43:27.802 334 15666.11 528.98 57042.07 88888.00 2002-11-30 17:43:28.802 334 15666.24 529.10 57041.34 88888.00 2002-11-30 17:43:29.802 334 15665.72 528.86 57041.34 88888.00 2002-11-30 17:43:30.802 334 15667.15 529.97 57041.58 88888.00 2002-11-30 17:43:31.802 334 15666.50 528.98 57041.71 88888.00 2002-11-30 17:43:32.802 334 15666.76 529.23 57041.09 88888.00 2002-11-30 17:43:33.802 334 15666.11 528.98 57041.22 88888.00 2002-11-30 17:43:34.802 334 15666.11 528.98 57040.85 88888.00 2002-11-30 17:43:35.802 334 15666.37 529.23 57040.85 88888.00 2002-11-30 17:43:36.802 334 15666.11 529.10 57040.97 88888.00 2002-11-30 17:43:37.802 334 15666.37 529.48 57040.85 88888.00 2002-11-30 17:43:38.802 334 15666.11 528.98 57040.85 88888.00 2002-11-30 17:43:39.802 334 15666.37 529.35 57040.61 88888.00 2002-11-30 17:43:40.802 334 15665.72 529.10 57040.48 88888.00 2002-11-30 17:43:41.802 334 15666.11 529.35 57041.09 88888.00 2002-11-30 17:43:42.802 334 15664.95 530.47 57040.85 88888.00 2002-11-30 17:43:43.802 334 15665.33 529.60 57040.00 88888.00 2002-11-30 17:43:44.802 334 15665.72 530.22 57040.73 88888.00 2002-11-30 17:43:45.802 334 15665.33 530.09 57040.85 88888.00 2002-11-30 17:43:46.802 334 15665.46 530.09 57040.73 88888.00 2002-11-30 17:43:47.802 334 15665.46 530.22 57039.75 88888.00 2002-11-30 17:43:48.802 334 15665.46 529.60 57040.48 88888.00 2002-11-30 17:43:49.802 334 15665.46 529.85 57040.48 88888.00 2002-11-30 17:43:50.802 334 15665.46 529.72 57040.24 88888.00 2002-11-30 17:43:51.802 334 15665.33 529.97 57040.36 88888.00 2002-11-30 17:43:52.802 334 15665.33 529.97 57040.00 88888.00 2002-11-30 17:43:53.802 334 15664.82 529.60 57040.36 88888.00 2002-11-30 17:43:54.802 334 15664.69 529.48 57040.48 88888.00 2002-11-30 17:43:55.802 334 15665.21 529.23 57039.87 88888.00 2002-11-30 17:43:56.802 334 15664.43 529.72 57040.00 88888.00 2002-11-30 17:43:57.802 334 15665.21 529.48 57039.50 88888.00 2002-11-30 17:43:58.802 334 15665.33 529.60 57039.87 88888.00 2002-11-30 17:43:59.802 334 15665.85 529.85 57040.00 88888.00 2002-11-30 17:44:00.802 334 15665.21 529.35 57039.75 88888.00 2002-11-30 17:44:01.802 334 15665.21 529.60 57039.38 88888.00 2002-11-30 17:44:02.802 334 15665.72 529.60 57039.63 88888.00 2002-11-30 17:44:03.802 334 15665.85 528.98 57040.00 88888.00 2002-11-30 17:44:04.802 334 15665.59 528.98 57039.75 88888.00 2002-11-30 17:44:05.802 334 15666.37 529.10 57040.48 88888.00 2002-11-30 17:44:06.802 334 15666.24 529.35 57039.38 88888.00 2002-11-30 17:44:07.802 334 15665.85 529.10 57039.75 88888.00 2002-11-30 17:44:08.802 334 15665.85 528.98 57039.38 88888.00 2002-11-30 17:44:09.802 334 15665.72 529.35 57039.75 88888.00 2002-11-30 17:44:10.802 334 15664.69 529.97 57039.38 88888.00 2002-11-30 17:44:11.802 334 15664.69 529.35 57039.87 88888.00 2002-11-30 17:44:12.802 334 15664.30 528.61 57040.12 88888.00 2002-11-30 17:44:13.802 334 15664.17 528.61 57039.50 88888.00 2002-11-30 17:44:14.802 334 15665.33 528.48 57039.38 88888.00 2002-11-30 17:44:15.802 334 15665.46 528.24 57040.00 88888.00 2002-11-30 17:44:16.802 334 15665.72 527.99 57039.75 88888.00 2002-11-30 17:44:17.802 334 15665.33 528.48 57039.63 88888.00 2002-11-30 17:44:18.802 334 15665.33 528.11 57039.87 88888.00 2002-11-30 17:44:19.802 334 15665.46 527.00 57039.50 88888.00 2002-11-30 17:44:20.802 334 15665.85 527.37 57039.38 88888.00 2002-11-30 17:44:21.802 334 15665.46 526.87 57039.87 88888.00 2002-11-30 17:44:22.802 334 15665.21 527.37 57040.00 88888.00 2002-11-30 17:44:23.802 334 15665.46 526.63 57039.14 88888.00 2002-11-30 17:44:24.802 334 15664.95 526.50 57039.38 88888.00 2002-11-30 17:44:25.802 334 15665.46 527.74 57040.00 88888.00 2002-11-30 17:44:26.802 334 15665.59 527.00 57039.02 88888.00 2002-11-30 17:44:27.802 334 15665.21 527.62 57039.50 88888.00 2002-11-30 17:44:28.802 334 15665.33 527.99 57039.26 88888.00 2002-11-30 17:44:29.802 334 15665.72 527.37 57038.89 88888.00 2002-11-30 17:44:30.802 334 15665.46 527.74 57039.87 88888.00 2002-11-30 17:44:31.802 334 15666.50 528.48 57038.89 88888.00 2002-11-30 17:44:32.802 334 15665.59 528.86 57039.26 88888.00 2002-11-30 17:44:33.802 334 15666.37 528.48 57038.77 88888.00 2002-11-30 17:44:34.802 334 15665.85 528.24 57039.63 88888.00 2002-11-30 17:44:35.802 334 15665.72 530.09 57039.75 88888.00 2002-11-30 17:44:36.802 334 15665.72 529.60 57039.26 88888.00 2002-11-30 17:44:37.802 334 15666.11 529.48 57039.75 88888.00 2002-11-30 17:44:38.802 334 15665.85 529.72 57039.14 88888.00 2002-11-30 17:44:39.802 334 15665.46 530.09 57039.50 88888.00 2002-11-30 17:44:40.802 334 15666.24 529.23 57039.26 88888.00 2002-11-30 17:44:41.802 334 15666.11 530.09 57039.63 88888.00 2002-11-30 17:44:42.802 334 15666.24 529.72 57038.89 88888.00 2002-11-30 17:44:43.802 334 15667.80 529.35 57039.63 88888.00 2002-11-30 17:44:44.802 334 15667.15 529.23 57039.14 88888.00 2002-11-30 17:44:45.802 334 15667.54 529.23 57039.38 88888.00 2002-11-30 17:44:46.802 334 15668.32 528.98 57039.38 88888.00 2002-11-30 17:44:47.802 334 15667.80 528.61 57039.75 88888.00 2002-11-30 17:44:48.802 334 15668.71 527.74 57039.38 88888.00 2002-11-30 17:44:49.802 334 15669.10 527.49 57039.26 88888.00 2002-11-30 17:44:50.802 334 15669.49 527.49 57040.12 88888.00 2002-11-30 17:44:51.802 334 15668.84 527.25 57039.75 88888.00 2002-11-30 17:44:52.802 334 15669.10 527.37 57039.63 88888.00 2002-11-30 17:44:53.802 334 15670.01 527.00 57040.12 88888.00 2002-11-30 17:44:54.802 334 15669.10 527.49 57039.75 88888.00 2002-11-30 17:44:55.802 334 15669.49 527.37 57039.14 88888.00 2002-11-30 17:44:56.802 334 15669.75 527.99 57039.26 88888.00 2002-11-30 17:44:57.802 334 15669.62 527.62 57039.50 88888.00 2002-11-30 17:44:58.802 334 15669.62 527.74 57039.63 88888.00 2002-11-30 17:44:59.802 334 15668.19 527.99 57040.36 88888.00 2002-11-30 17:45:00.802 334 15668.58 527.74 57040.36 88888.00 2002-11-30 17:45:01.802 334 15668.84 527.25 57040.48 88888.00 2002-11-30 17:45:02.802 334 15668.45 526.75 57039.63 88888.00 2002-11-30 17:45:03.802 334 15668.58 527.25 57040.24 88888.00 2002-11-30 17:45:04.802 334 15668.84 527.12 57040.36 88888.00 2002-11-30 17:45:05.802 334 15668.84 526.75 57040.61 88888.00 2002-11-30 17:45:06.802 334 15670.01 526.63 57040.00 88888.00 2002-11-30 17:45:07.802 334 15670.01 526.38 57040.00 88888.00 2002-11-30 17:45:08.802 334 15670.14 525.76 57040.85 88888.00 2002-11-30 17:45:09.802 334 15670.27 526.13 57040.24 88888.00 2002-11-30 17:45:10.802 334 15670.40 526.13 57040.24 88888.00 2002-11-30 17:45:11.802 334 15669.62 525.26 57041.09 88888.00 2002-11-30 17:45:12.802 334 15669.49 525.64 57040.61 88888.00 2002-11-30 17:45:13.802 334 15669.49 525.88 57041.09 88888.00 2002-11-30 17:45:14.802 334 15669.10 525.39 57040.97 88888.00 2002-11-30 17:45:15.802 334 15669.36 526.38 57040.97 88888.00 2002-11-30 17:45:16.802 334 15669.36 525.76 57041.34 88888.00 2002-11-30 17:45:17.802 334 15668.45 525.76 57041.09 88888.00 2002-11-30 17:45:18.802 334 15669.10 525.51 57041.34 88888.00 2002-11-30 17:45:19.802 334 15669.88 525.02 57041.58 88888.00 2002-11-30 17:45:20.802 334 15669.62 524.15 57040.48 88888.00 2002-11-30 17:45:21.802 334 15670.14 524.27 57040.85 88888.00 2002-11-30 17:45:22.802 334 15670.01 523.78 57040.97 88888.00 2002-11-30 17:45:23.802 334 15670.53 523.78 57040.61 88888.00 2002-11-30 17:45:24.802 334 15670.92 523.65 57041.83 88888.00 2002-11-30 17:45:25.802 334 15671.31 524.15 57041.09 88888.00 2002-11-30 17:45:26.802 334 15670.92 524.52 57041.46 88888.00 2002-11-30 17:45:27.802 334 15669.88 524.89 57041.46 88888.00 2002-11-30 17:45:28.802 334 15670.79 523.90 57041.71 88888.00 2002-11-30 17:45:29.802 334 15670.40 524.64 57040.97 88888.00 2002-11-30 17:45:30.802 334 15670.79 524.77 57041.22 88888.00 2002-11-30 17:45:31.802 334 15670.01 525.14 57040.97 88888.00 2002-11-30 17:45:32.802 334 15670.79 524.77 57041.34 88888.00 2002-11-30 17:45:33.802 334 15670.14 524.52 57041.34 88888.00 2002-11-30 17:45:34.802 334 15670.14 525.14 57041.34 88888.00 2002-11-30 17:45:35.802 334 15670.79 525.14 57041.58 88888.00 2002-11-30 17:45:36.802 334 15670.40 525.76 57041.83 88888.00 2002-11-30 17:45:37.802 334 15669.88 525.76 57040.73 88888.00 2002-11-30 17:45:38.802 334 15669.49 525.51 57041.22 88888.00 2002-11-30 17:45:39.802 334 15669.10 526.01 57041.46 88888.00 2002-11-30 17:45:40.802 334 15668.45 525.39 57041.95 88888.00 2002-11-30 17:45:41.802 334 15668.19 525.64 57041.58 88888.00 2002-11-30 17:45:42.802 334 15668.58 525.26 57042.07 88888.00 2002-11-30 17:45:43.802 334 15668.19 525.14 57041.71 88888.00 2002-11-30 17:45:44.802 334 15668.06 525.02 57041.46 88888.00 2002-11-30 17:45:45.802 334 15666.76 524.40 57041.22 88888.00 2002-11-30 17:45:46.802 334 15666.63 524.15 57041.22 88888.00 2002-11-30 17:45:47.802 334 15666.76 523.78 57041.83 88888.00 2002-11-30 17:45:48.802 334 15666.76 523.41 57041.46 88888.00 2002-11-30 17:45:49.802 334 15665.85 523.16 57041.34 88888.00 2002-11-30 17:45:50.802 334 15666.37 522.79 57040.97 88888.00 2002-11-30 17:45:51.802 334 15665.72 522.91 57041.46 88888.00 2002-11-30 17:45:52.802 334 15665.59 522.29 57041.22 88888.00 2002-11-30 17:45:53.802 334 15665.72 522.04 57041.95 88888.00 2002-11-30 17:45:54.802 334 15665.72 522.04 57041.22 88888.00 2002-11-30 17:45:55.802 334 15665.08 521.92 57041.09 88888.00 2002-11-30 17:45:56.802 334 15664.82 521.80 57040.73 88888.00 2002-11-30 17:45:57.802 334 15664.56 521.80 57041.58 88888.00 2002-11-30 17:45:58.802 334 15664.95 522.29 57041.34 88888.00 2002-11-30 17:45:59.802 334 15664.56 522.04 57040.85 88888.00 2002-11-30 17:46:00.802 334 15663.78 522.66 57040.73 88888.00 2002-11-30 17:46:01.802 334 15663.00 522.42 57040.61 88888.00 2002-11-30 17:46:02.802 334 15663.91 522.17 57041.34 88888.00 2002-11-30 17:46:03.802 334 15662.48 523.53 57040.48 88888.00 2002-11-30 17:46:04.802 334 15662.61 523.90 57040.48 88888.00 2002-11-30 17:46:05.802 334 15661.83 523.65 57040.00 88888.00 2002-11-30 17:46:06.802 334 15662.22 524.52 57040.00 88888.00 2002-11-30 17:46:07.802 334 15662.35 524.27 57040.61 88888.00 2002-11-30 17:46:08.802 334 15661.31 524.52 57040.00 88888.00 2002-11-30 17:46:09.802 334 15661.18 525.39 57040.00 88888.00 2002-11-30 17:46:10.802 334 15661.44 524.64 57039.50 88888.00 2002-11-30 17:46:11.802 334 15661.44 525.14 57039.63 88888.00 2002-11-30 17:46:12.802 334 15660.79 526.50 57039.63 88888.00 2002-11-30 17:46:13.802 334 15660.53 526.38 57039.75 88888.00 2002-11-30 17:46:14.802 334 15661.57 525.64 57039.63 88888.00 2002-11-30 17:46:15.802 334 15661.57 527.00 57039.63 88888.00 2002-11-30 17:46:16.802 334 15661.57 526.50 57039.87 88888.00 2002-11-30 17:46:17.802 334 15660.66 526.38 57038.89 88888.00 2002-11-30 17:46:18.802 334 15660.53 526.87 57039.26 88888.00 2002-11-30 17:46:19.802 334 15660.92 525.88 57039.38 88888.00 2002-11-30 17:46:20.802 334 15661.05 525.88 57039.75 88888.00 2002-11-30 17:46:21.802 334 15661.70 525.51 57038.65 88888.00 2002-11-30 17:46:22.802 334 15661.83 525.88 57037.91 88888.00 2002-11-30 17:46:23.802 334 15662.61 525.02 57038.41 88888.00 2002-11-30 17:46:24.802 334 15662.48 525.14 57039.26 88888.00 2002-11-30 17:46:25.802 334 15663.52 524.27 57039.02 88888.00 2002-11-30 17:46:26.802 334 15664.30 523.65 57038.89 88888.00 2002-11-30 17:46:27.802 334 15663.91 524.15 57038.65 88888.00 2002-11-30 17:46:28.802 334 15664.43 523.41 57038.89 88888.00 2002-11-30 17:46:29.802 334 15664.56 523.03 57038.41 88888.00 2002-11-30 17:46:30.802 334 15664.95 523.65 57038.04 88888.00 2002-11-30 17:46:31.802 334 15664.17 524.03 57037.91 88888.00 2002-11-30 17:46:32.802 334 15663.78 524.52 57038.28 88888.00 2002-11-30 17:46:33.802 334 15663.39 524.52 57039.26 88888.00 2002-11-30 17:46:34.802 334 15663.26 524.15 57039.02 88888.00 2002-11-30 17:46:35.802 334 15662.74 524.64 57038.28 88888.00 2002-11-30 17:46:36.802 334 15662.74 524.77 57038.53 88888.00 2002-11-30 17:46:37.802 334 15662.35 525.02 57038.16 88888.00 2002-11-30 17:46:38.802 334 15662.48 525.39 57037.91 88888.00 2002-11-30 17:46:39.802 334 15662.35 525.51 57038.04 88888.00 2002-11-30 17:46:40.802 334 15662.48 526.13 57038.53 88888.00 2002-11-30 17:46:41.802 334 15662.35 525.88 57038.53 88888.00 2002-11-30 17:46:42.802 334 15663.26 525.76 57038.16 88888.00 2002-11-30 17:46:43.802 334 15663.39 526.63 57038.41 88888.00 2002-11-30 17:46:44.802 334 15664.43 526.38 57038.28 88888.00 2002-11-30 17:46:45.802 334 15664.30 526.63 57037.91 88888.00 2002-11-30 17:46:46.802 334 15664.82 526.25 57038.28 88888.00 2002-11-30 17:46:47.802 334 15665.21 526.25 57038.41 88888.00 2002-11-30 17:46:48.802 334 15665.21 525.88 57038.28 88888.00 2002-11-30 17:46:49.802 334 15664.95 526.75 57038.16 88888.00 2002-11-30 17:46:50.802 334 15666.24 526.50 57037.67 88888.00 2002-11-30 17:46:51.802 334 15665.98 526.25 57038.89 88888.00 2002-11-30 17:46:52.802 334 15666.89 526.75 57038.89 88888.00 2002-11-30 17:46:53.802 334 15666.76 526.25 57038.53 88888.00 2002-11-30 17:46:54.802 334 15667.15 525.64 57038.53 88888.00 2002-11-30 17:46:55.802 334 15667.80 526.50 57038.77 88888.00 2002-11-30 17:46:56.802 334 15667.80 525.51 57038.77 88888.00 2002-11-30 17:46:57.802 334 15668.71 525.26 57038.65 88888.00 2002-11-30 17:46:58.802 334 15668.84 525.02 57038.65 88888.00 2002-11-30 17:46:59.802 334 15669.88 524.64 57039.26 88888.00 2002-11-30 17:47:00.802 334 15669.75 524.40 57039.14 88888.00 2002-11-30 17:47:02.802 334 15670.01 523.41 57039.38 88888.00 2002-11-30 17:47:03.802 334 15670.66 523.41 57039.50 88888.00 2002-11-30 17:47:04.802 334 15670.66 523.41 57039.50 88888.00 2002-11-30 17:47:05.802 334 15671.31 522.79 57039.75 88888.00 2002-11-30 17:47:06.802 334 15671.31 522.91 57040.73 88888.00 2002-11-30 17:47:07.802 334 15671.05 522.79 57040.36 88888.00 2002-11-30 17:47:08.802 334 15672.35 521.67 57039.38 88888.00 2002-11-30 17:47:09.802 334 15671.83 521.92 57039.87 88888.00 2002-11-30 17:47:10.802 334 15670.66 522.29 57040.24 88888.00 2002-11-30 17:47:11.802 334 15670.40 521.80 57040.48 88888.00 2002-11-30 17:47:12.802 334 15669.75 522.29 57040.85 88888.00 2002-11-30 17:47:13.802 334 15669.62 521.42 57040.85 88888.00 2002-11-30 17:47:14.802 334 15669.36 521.67 57041.34 88888.00 2002-11-30 17:47:15.802 334 15668.58 522.17 57041.22 88888.00 2002-11-30 17:47:16.802 334 15668.06 521.80 57041.34 88888.00 2002-11-30 17:47:17.802 334 15667.93 522.79 57041.58 88888.00 2002-11-30 17:47:18.802 334 15667.41 522.17 57041.71 88888.00 2002-11-30 17:47:19.802 334 15666.89 522.17 57041.46 88888.00 2002-11-30 17:47:20.802 334 15667.54 523.03 57040.73 88888.00 2002-11-30 17:47:21.802 334 15667.80 522.04 57040.85 88888.00 2002-11-30 17:47:22.802 334 15667.28 522.66 57040.97 88888.00 2002-11-30 17:47:23.802 334 15667.93 523.65 57041.09 88888.00 2002-11-30 17:47:24.802 334 15667.67 522.91 57041.22 88888.00 2002-11-30 17:47:25.802 334 15667.28 523.03 57041.09 88888.00 2002-11-30 17:47:26.802 334 15667.02 523.65 57040.61 88888.00 2002-11-30 17:47:27.802 334 15666.76 523.90 57041.22 88888.00 2002-11-30 17:47:28.802 334 15667.80 523.65 57040.97 88888.00 2002-11-30 17:47:29.802 334 15667.54 523.65 57041.83 88888.00 2002-11-30 17:47:30.802 334 15667.80 524.15 57040.85 88888.00 2002-11-30 17:47:31.802 334 15667.80 524.03 57041.09 88888.00 2002-11-30 17:47:32.802 334 15668.84 524.03 57040.48 88888.00 2002-11-30 17:47:33.802 334 15668.06 524.15 57041.34 88888.00 2002-11-30 17:47:34.802 334 15669.10 523.41 57041.46 88888.00 2002-11-30 17:47:35.802 334 15668.97 524.03 57041.09 88888.00 2002-11-30 17:47:36.802 334 15669.23 524.15 57041.22 88888.00 2002-11-30 17:47:37.802 334 15669.36 523.65 57041.22 88888.00 2002-11-30 17:47:38.802 334 15668.97 523.65 57041.09 88888.00 2002-11-30 17:47:39.802 334 15669.23 523.78 57041.34 88888.00 2002-11-30 17:47:40.802 334 15669.36 523.53 57041.46 88888.00 2002-11-30 17:47:41.802 334 15668.58 523.78 57041.83 88888.00 2002-11-30 17:47:42.802 334 15668.06 523.53 57041.09 88888.00 2002-11-30 17:47:43.802 334 15668.19 523.53 57041.58 88888.00 2002-11-30 17:47:44.802 334 15668.32 523.28 57041.09 88888.00 2002-11-30 17:47:45.802 334 15667.93 523.78 57041.34 88888.00 2002-11-30 17:47:46.802 334 15666.89 523.65 57041.34 88888.00 2002-11-30 17:47:47.802 334 15665.85 523.65 57041.34 88888.00 2002-11-30 17:47:48.802 334 15667.15 523.65 57041.09 88888.00 2002-11-30 17:47:49.802 334 15665.98 524.15 57041.71 88888.00 2002-11-30 17:47:50.802 334 15665.21 524.27 57040.73 88888.00 2002-11-30 17:47:51.802 334 15665.85 524.52 57040.85 88888.00 2002-11-30 17:47:52.802 334 15665.98 524.64 57041.22 88888.00 2002-11-30 17:47:53.802 334 15665.46 525.39 57041.09 88888.00 2002-11-30 17:47:54.802 334 15664.69 526.01 57040.73 88888.00 2002-11-30 17:47:55.802 334 15664.82 526.25 57040.48 88888.00 2002-11-30 17:47:56.802 334 15665.46 526.50 57040.61 88888.00 2002-11-30 17:47:57.802 334 15664.82 527.25 57040.24 88888.00 2002-11-30 17:47:58.802 334 15665.33 527.74 57040.61 88888.00 2002-11-30 17:47:59.802 334 15665.46 527.00 57040.24 88888.00 2002-11-30 17:48:00.802 334 15665.85 528.11 57040.00 88888.00 2002-11-30 17:48:01.802 334 15666.37 527.74 57040.36 88888.00 2002-11-30 17:48:02.802 334 15666.63 527.12 57040.36 88888.00 2002-11-30 17:48:03.802 334 15666.76 526.75 57040.12 88888.00 2002-11-30 17:48:04.802 334 15667.54 526.13 57040.00 88888.00 2002-11-30 17:48:05.802 334 15667.41 526.13 57040.61 88888.00 2002-11-30 17:48:06.802 334 15667.80 526.25 57040.12 88888.00 2002-11-30 17:48:07.802 334 15667.93 525.88 57040.00 88888.00 2002-11-30 17:48:08.802 334 15668.71 525.39 57039.87 88888.00 2002-11-30 17:48:09.802 334 15668.71 525.26 57040.36 88888.00 2002-11-30 17:48:10.802 334 15668.71 524.77 57039.63 88888.00 2002-11-30 17:48:11.802 334 15668.71 524.52 57039.87 88888.00 2002-11-30 17:48:12.802 334 15669.10 524.40 57040.85 88888.00 2002-11-30 17:48:13.802 334 15668.19 524.15 57040.24 88888.00 2002-11-30 17:48:14.802 334 15668.45 523.53 57040.61 88888.00 2002-11-30 17:48:15.802 334 15667.80 523.28 57040.36 88888.00 2002-11-30 17:48:16.802 334 15667.80 523.53 57040.24 88888.00 2002-11-30 17:48:17.802 334 15667.41 523.78 57040.00 88888.00 2002-11-30 17:48:18.802 334 15667.54 523.28 57040.48 88888.00 2002-11-30 17:48:19.802 334 15667.02 523.16 57040.36 88888.00 2002-11-30 17:48:20.802 334 15667.02 523.03 57040.00 88888.00 2002-11-30 17:48:21.802 334 15666.89 523.53 57040.85 88888.00 2002-11-30 17:48:22.802 334 15666.11 523.03 57040.24 88888.00 2002-11-30 17:48:23.802 334 15666.11 523.90 57039.50 88888.00 2002-11-30 17:48:24.802 334 15665.46 523.78 57040.00 88888.00 2002-11-30 17:48:25.802 334 15665.46 523.78 57039.87 88888.00 2002-11-30 17:48:26.802 334 15665.33 524.64 57040.12 88888.00 2002-11-30 17:48:27.802 334 15665.46 524.40 57039.87 88888.00 2002-11-30 17:48:28.802 334 15665.59 524.64 57040.12 88888.00 2002-11-30 17:48:29.802 334 15665.46 524.52 57039.87 88888.00 2002-11-30 17:48:30.802 334 15665.85 525.02 57039.63 88888.00 2002-11-30 17:48:31.802 334 15665.85 525.64 57040.12 88888.00 2002-11-30 17:48:32.802 334 15665.59 524.64 57039.87 88888.00 2002-11-30 17:48:33.802 334 15665.98 525.14 57040.12 88888.00 2002-11-30 17:48:34.802 334 15665.46 525.64 57040.61 88888.00 2002-11-30 17:48:35.802 334 15665.85 524.64 57040.12 88888.00 2002-11-30 17:48:36.802 334 15666.24 525.76 57039.75 88888.00 2002-11-30 17:48:37.802 334 15666.24 525.02 57040.12 88888.00 2002-11-30 17:48:38.802 334 15666.37 525.14 57039.75 88888.00 2002-11-30 17:48:39.802 334 15665.98 524.77 57039.75 88888.00 2002-11-30 17:48:40.802 334 15665.85 524.52 57039.75 88888.00 2002-11-30 17:48:41.802 334 15666.24 524.27 57040.12 88888.00 2002-11-30 17:48:42.802 334 15665.98 524.40 57039.87 88888.00 2002-11-30 17:48:43.802 334 15666.24 523.90 57039.50 88888.00 2002-11-30 17:48:44.802 334 15666.24 523.16 57040.00 88888.00 2002-11-30 17:48:45.802 334 15665.59 524.40 57040.00 88888.00 2002-11-30 17:48:46.802 334 15665.21 523.78 57040.48 88888.00 2002-11-30 17:48:47.802 334 15665.08 524.77 57040.00 88888.00 2002-11-30 17:48:48.802 334 15664.95 524.27 57039.75 88888.00 2002-11-30 17:48:49.802 334 15665.46 523.90 57039.50 88888.00 2002-11-30 17:48:50.802 334 15665.08 523.90 57040.24 88888.00 2002-11-30 17:48:51.802 334 15664.69 524.15 57040.00 88888.00 2002-11-30 17:48:52.802 334 15665.08 524.77 57040.24 88888.00 2002-11-30 17:48:53.802 334 15664.95 525.14 57039.87 88888.00 2002-11-30 17:48:54.802 334 15664.56 524.64 57040.24 88888.00 2002-11-30 17:48:55.802 334 15664.95 525.51 57040.24 88888.00 2002-11-30 17:48:56.802 334 15665.21 525.14 57039.87 88888.00 2002-11-30 17:48:57.802 334 15665.21 525.76 57039.87 88888.00 2002-11-30 17:48:58.802 334 15665.21 525.39 57039.26 88888.00 2002-11-30 17:48:59.802 334 15666.63 526.01 57040.12 88888.00 2002-11-30 17:49:00.802 334 15665.72 525.39 57039.63 88888.00 2002-11-30 17:49:01.802 334 15665.72 525.14 57039.38 88888.00 2002-11-30 17:49:02.802 334 15665.46 525.64 57039.75 88888.00 2002-11-30 17:49:03.802 334 15665.33 525.26 57039.14 88888.00 2002-11-30 17:49:04.802 334 15665.72 525.76 57040.12 88888.00 2002-11-30 17:49:05.802 334 15664.30 524.77 57039.63 88888.00 2002-11-30 17:49:06.802 334 15664.69 525.76 57039.50 88888.00 2002-11-30 17:49:07.802 334 15663.91 525.51 57040.12 88888.00 2002-11-30 17:49:08.802 334 15663.65 525.64 57039.75 88888.00 2002-11-30 17:49:09.802 334 15662.74 526.01 57039.87 88888.00 2002-11-30 17:49:10.802 334 15662.35 525.26 57039.50 88888.00 2002-11-30 17:49:11.802 334 15663.13 525.88 57039.26 88888.00 2002-11-30 17:49:12.802 334 15661.96 525.64 57039.87 88888.00 2002-11-30 17:49:13.802 334 15661.96 524.64 57039.75 88888.00 2002-11-30 17:49:14.802 334 15661.18 525.76 57040.12 88888.00 2002-11-30 17:49:15.802 334 15661.18 525.39 57039.02 88888.00 2002-11-30 17:49:16.802 334 15660.92 525.26 57040.12 88888.00 2002-11-30 17:49:17.802 334 15661.05 524.89 57039.26 88888.00 2002-11-30 17:49:18.802 334 15660.66 524.27 57038.89 88888.00 2002-11-30 17:49:19.802 334 15660.92 524.52 57039.38 88888.00 2002-11-30 17:49:20.802 334 15661.05 524.15 57039.38 88888.00 2002-11-30 17:49:21.802 334 15661.18 524.27 57039.14 88888.00 2002-11-30 17:49:22.802 334 15661.44 523.28 57038.89 88888.00 2002-11-30 17:49:23.802 334 15660.92 523.28 57039.14 88888.00 2002-11-30 17:49:24.802 334 15661.57 523.41 57039.14 88888.00 2002-11-30 17:49:25.802 334 15661.05 523.03 57039.14 88888.00 2002-11-30 17:49:26.802 334 15660.92 522.91 57039.26 88888.00 2002-11-30 17:49:27.802 334 15661.44 523.41 57039.26 88888.00 2002-11-30 17:49:28.802 334 15661.83 523.41 57039.26 88888.00 2002-11-30 17:49:29.802 334 15661.31 523.16 57038.89 88888.00 2002-11-30 17:49:30.802 334 15661.31 523.28 57039.14 88888.00 2002-11-30 17:49:31.802 334 15661.96 523.53 57038.89 88888.00 2002-11-30 17:49:32.802 334 15662.09 523.53 57039.38 88888.00 2002-11-30 17:49:33.802 334 15661.57 523.53 57039.38 88888.00 2002-11-30 17:49:34.802 334 15661.96 524.03 57038.65 88888.00 2002-11-30 17:49:35.802 334 15663.13 523.90 57039.26 88888.00 2002-11-30 17:49:36.802 334 15663.65 524.27 57039.26 88888.00 2002-11-30 17:49:37.802 334 15663.26 524.15 57038.77 88888.00 2002-11-30 17:49:38.802 334 15663.26 523.78 57039.14 88888.00 2002-11-30 17:49:39.802 334 15663.39 523.53 57039.26 88888.00 2002-11-30 17:49:40.802 334 15664.17 523.53 57038.41 88888.00 2002-11-30 17:49:41.802 334 15663.78 523.16 57038.28 88888.00 2002-11-30 17:49:42.802 334 15663.65 523.03 57039.38 88888.00 2002-11-30 17:49:43.802 334 15663.65 523.41 57038.53 88888.00 2002-11-30 17:49:44.802 334 15663.65 523.41 57038.41 88888.00 2002-11-30 17:49:45.802 334 15664.56 523.16 57039.38 88888.00 2002-11-30 17:49:46.802 334 15664.56 523.41 57039.50 88888.00 2002-11-30 17:49:47.802 334 15663.91 522.91 57039.63 88888.00 2002-11-30 17:49:48.802 334 15664.17 522.91 57038.89 88888.00 2002-11-30 17:49:49.802 334 15663.78 522.42 57039.50 88888.00 2002-11-30 17:49:50.802 334 15664.17 522.29 57039.38 88888.00 2002-11-30 17:49:51.802 334 15664.82 521.92 57039.63 88888.00 2002-11-30 17:49:52.802 334 15663.91 521.92 57039.50 88888.00 2002-11-30 17:49:53.802 334 15664.69 521.67 57039.38 88888.00 2002-11-30 17:49:54.802 334 15664.95 521.05 57039.38 88888.00 2002-11-30 17:49:55.802 334 15665.59 521.30 57039.87 88888.00 2002-11-30 17:49:56.802 334 15664.69 520.19 57039.75 88888.00 2002-11-30 17:49:57.802 334 15665.08 520.56 57039.02 88888.00 2002-11-30 17:49:58.802 334 15665.33 519.94 57039.38 88888.00 2002-11-30 17:49:59.802 334 15665.98 519.07 57039.26 88888.00 2002-11-30 17:50:00.802 334 15665.33 518.95 57039.38 88888.00 2002-11-30 17:50:01.802 334 15665.46 518.70 57040.00 88888.00 2002-11-30 17:50:02.802 334 15665.59 518.20 57039.38 88888.00 2002-11-30 17:50:03.802 334 15665.85 519.20 57039.75 88888.00 2002-11-30 17:50:04.802 334 15665.85 518.82 57039.50 88888.00 2002-11-30 17:50:05.802 334 15666.63 518.45 57039.63 88888.00 2002-11-30 17:50:06.802 334 15666.76 518.08 57040.24 88888.00 2002-11-30 17:50:07.802 334 15665.98 518.45 57039.75 88888.00 2002-11-30 17:50:08.802 334 15665.59 518.70 57040.48 88888.00 2002-11-30 17:50:09.802 334 15665.72 517.96 57039.63 88888.00 2002-11-30 17:50:10.802 334 15666.24 517.21 57039.75 88888.00 2002-11-30 17:50:11.802 334 15665.72 517.59 57039.75 88888.00 2002-11-30 17:50:12.802 334 15665.33 517.59 57040.36 88888.00 2002-11-30 17:50:13.802 334 15665.08 517.59 57040.85 88888.00 2002-11-30 17:50:14.802 334 15664.95 517.59 57040.61 88888.00 2002-11-30 17:50:15.802 334 15664.56 517.09 57040.24 88888.00 2002-11-30 17:50:16.802 334 15664.17 517.34 57040.12 88888.00 2002-11-30 17:50:17.802 334 15664.56 517.09 57040.24 88888.00 2002-11-30 17:50:18.802 334 15663.65 517.34 57040.12 88888.00 2002-11-30 17:50:19.802 334 15663.78 517.21 57041.22 88888.00 2002-11-30 17:50:20.802 334 15663.91 517.09 57040.12 88888.00 2002-11-30 17:50:21.802 334 15664.04 517.71 57040.36 88888.00 2002-11-30 17:50:22.802 334 15663.52 518.20 57040.73 88888.00 2002-11-30 17:50:23.802 334 15663.13 518.95 57040.85 88888.00 2002-11-30 17:50:24.802 334 15662.87 518.45 57040.73 88888.00 2002-11-30 17:50:25.802 334 15663.00 518.70 57040.85 88888.00 2002-11-30 17:50:26.802 334 15662.87 519.32 57040.73 88888.00 2002-11-30 17:50:27.802 334 15663.13 518.70 57040.73 88888.00 2002-11-30 17:50:28.802 334 15662.61 519.20 57040.36 88888.00 2002-11-30 17:50:29.802 334 15662.61 518.20 57040.48 88888.00 2002-11-30 17:50:30.802 334 15662.74 519.07 57041.71 88888.00 2002-11-30 17:50:31.802 334 15663.00 518.95 57041.58 88888.00 2002-11-30 17:50:32.802 334 15663.13 519.07 57040.73 88888.00 2002-11-30 17:50:33.802 334 15663.78 518.82 57040.97 88888.00 2002-11-30 17:50:34.802 334 15663.65 518.45 57041.58 88888.00 2002-11-30 17:50:35.802 334 15664.04 518.58 57041.22 88888.00 2002-11-30 17:50:36.802 334 15663.78 517.71 57040.97 88888.00 2002-11-30 17:50:37.802 334 15664.04 517.96 57041.58 88888.00 2002-11-30 17:50:38.802 334 15663.52 517.83 57041.22 88888.00 2002-11-30 17:50:39.802 334 15664.04 517.09 57040.73 88888.00 2002-11-30 17:50:40.802 334 15664.04 516.84 57041.22 88888.00 2002-11-30 17:50:41.802 334 15664.69 516.22 57041.09 88888.00 2002-11-30 17:50:42.802 334 15664.56 516.59 57040.97 88888.00 2002-11-30 17:50:43.802 334 15664.43 516.35 57040.61 88888.00 2002-11-30 17:50:44.802 334 15664.69 515.97 57041.09 88888.00 2002-11-30 17:50:45.802 334 15665.21 516.35 57041.09 88888.00 2002-11-30 17:50:46.802 334 15664.69 515.48 57041.34 88888.00 2002-11-30 17:50:47.802 334 15664.43 515.48 57041.34 88888.00 2002-11-30 17:50:48.802 334 15664.56 515.36 57041.34 88888.00 2002-11-30 17:50:49.802 334 15664.04 515.11 57041.34 88888.00 2002-11-30 17:50:50.802 334 15664.30 515.60 57041.83 88888.00 2002-11-30 17:50:51.802 334 15663.78 515.73 57041.83 88888.00 2002-11-30 17:50:52.802 334 15663.39 514.86 57041.34 88888.00 2002-11-30 17:50:53.802 334 15662.74 515.60 57040.85 88888.00 2002-11-30 17:50:54.802 334 15663.00 515.60 57040.97 88888.00 2002-11-30 17:50:55.802 334 15663.00 515.60 57041.46 88888.00 2002-11-30 17:50:56.802 334 15662.61 516.35 57041.71 88888.00 2002-11-30 17:50:57.802 334 15662.61 515.85 57041.34 88888.00 2002-11-30 17:50:58.802 334 15662.22 516.47 57041.22 88888.00 2002-11-30 17:50:59.802 334 15662.48 515.97 57040.36 88888.00 2002-11-30 17:51:00.802 334 15662.87 515.97 57041.34 88888.00 2002-11-30 17:51:02.802 334 15661.83 517.46 57041.34 88888.00 2002-11-30 17:51:03.802 334 15662.09 517.83 57040.73 88888.00 2002-11-30 17:51:04.802 334 15662.35 517.59 57041.09 88888.00 2002-11-30 17:51:05.802 334 15661.96 518.70 57041.09 88888.00 2002-11-30 17:51:06.802 334 15662.09 518.70 57040.48 88888.00 2002-11-30 17:51:07.802 334 15661.57 518.82 57041.58 88888.00 2002-11-30 17:51:08.802 334 15662.22 518.45 57040.73 88888.00 2002-11-30 17:51:09.802 334 15661.96 519.20 57041.22 88888.00 2002-11-30 17:51:10.802 334 15661.83 519.57 57040.97 88888.00 2002-11-30 17:51:11.802 334 15661.57 520.56 57041.22 88888.00 2002-11-30 17:51:12.802 334 15661.96 519.94 57041.34 88888.00 2002-11-30 17:51:13.802 334 15662.87 521.18 57040.97 88888.00 2002-11-30 17:51:14.802 334 15662.35 521.67 57041.09 88888.00 2002-11-30 17:51:15.802 334 15662.74 521.55 57040.73 88888.00 2002-11-30 17:51:16.802 334 15662.35 521.42 57041.34 88888.00 2002-11-30 17:51:17.802 334 15661.96 521.92 57040.73 88888.00 2002-11-30 17:51:18.802 334 15663.39 521.67 57040.85 88888.00 2002-11-30 17:51:19.802 334 15661.83 522.17 57041.09 88888.00 2002-11-30 17:51:20.802 334 15662.74 522.54 57041.09 88888.00 2002-11-30 17:51:21.802 334 15662.61 522.79 57040.85 88888.00 2002-11-30 17:51:22.802 334 15662.74 521.92 57040.85 88888.00 2002-11-30 17:51:23.802 334 15662.74 522.42 57040.73 88888.00 2002-11-30 17:51:24.802 334 15663.13 522.42 57040.48 88888.00 2002-11-30 17:51:25.802 334 15662.48 522.66 57041.58 88888.00 2002-11-30 17:51:26.802 334 15662.61 521.92 57041.34 88888.00 2002-11-30 17:51:27.802 334 15663.13 521.67 57040.85 88888.00 2002-11-30 17:51:28.802 334 15663.13 521.05 57041.46 88888.00 2002-11-30 17:51:29.802 334 15662.74 521.05 57041.58 88888.00 2002-11-30 17:51:30.802 334 15662.22 520.19 57041.34 88888.00 2002-11-30 17:51:31.802 334 15662.22 520.31 57041.46 88888.00 2002-11-30 17:51:32.802 334 15663.39 519.32 57042.20 88888.00 2002-11-30 17:51:33.802 334 15663.00 519.32 57041.95 88888.00 2002-11-30 17:51:34.802 334 15663.13 519.07 57041.46 88888.00 2002-11-30 17:51:35.802 334 15663.52 518.95 57042.07 88888.00 2002-11-30 17:51:36.802 334 15662.74 518.20 57041.34 88888.00 2002-11-30 17:51:37.802 334 15663.13 517.96 57041.71 88888.00 2002-11-30 17:51:38.802 334 15663.91 517.71 57042.07 88888.00 2002-11-30 17:51:39.802 334 15663.91 517.21 57041.58 88888.00 2002-11-30 17:51:40.802 334 15664.69 517.59 57041.83 88888.00 2002-11-30 17:51:41.802 334 15664.30 516.59 57041.71 88888.00 2002-11-30 17:51:42.802 334 15664.56 516.72 57042.07 88888.00 2002-11-30 17:51:43.802 334 15664.17 515.85 57041.58 88888.00 2002-11-30 17:51:44.802 334 15664.95 515.97 57041.46 88888.00 2002-11-30 17:51:45.802 334 15664.69 515.85 57042.07 88888.00 2002-11-30 17:51:46.802 334 15664.95 515.23 57041.83 88888.00 2002-11-30 17:51:47.802 334 15665.08 515.60 57041.71 88888.00 2002-11-30 17:51:48.802 334 15665.46 515.36 57041.22 88888.00 2002-11-30 17:51:49.802 334 15665.33 515.36 57042.07 88888.00 2002-11-30 17:51:50.802 334 15665.21 515.85 57041.95 88888.00 2002-11-30 17:51:51.802 334 15665.46 515.60 57041.22 88888.00 2002-11-30 17:51:52.802 334 15664.56 515.60 57041.95 88888.00 2002-11-30 17:51:53.802 334 15665.21 514.61 57041.71 88888.00 2002-11-30 17:51:54.802 334 15665.46 514.98 57042.07 88888.00 2002-11-30 17:51:55.802 334 15665.59 514.61 57042.07 88888.00 2002-11-30 17:51:56.802 334 15665.33 514.12 57041.83 88888.00 2002-11-30 17:51:57.802 334 15665.08 514.36 57041.95 88888.00 2002-11-30 17:51:58.802 334 15664.82 514.49 57041.58 88888.00 2002-11-30 17:51:59.802 334 15665.21 514.74 57042.32 88888.00 2002-11-30 17:52:00.802 334 15664.95 514.12 57042.44 88888.00 2002-11-30 17:52:01.802 334 15665.33 513.99 57041.83 88888.00 2002-11-30 17:52:02.802 334 15665.46 514.12 57042.68 88888.00 2002-11-30 17:52:03.802 334 15665.33 513.75 57042.56 88888.00 2002-11-30 17:52:04.802 334 15665.46 513.75 57042.56 88888.00 2002-11-30 17:52:05.802 334 15665.46 513.87 57042.93 88888.00 2002-11-30 17:52:06.802 334 15665.21 513.50 57043.17 88888.00 2002-11-30 17:52:07.802 334 15665.46 513.99 57043.30 88888.00 2002-11-30 17:52:08.802 334 15665.21 514.61 57043.05 88888.00 2002-11-30 17:52:09.802 334 15664.82 514.36 57043.05 88888.00 2002-11-30 17:52:10.802 334 15664.30 514.74 57042.93 88888.00 2002-11-30 17:52:11.802 334 15664.82 514.49 57042.93 88888.00 2002-11-30 17:52:12.802 334 15664.04 514.61 57042.68 88888.00 2002-11-30 17:52:13.802 334 15663.78 515.11 57043.17 88888.00 2002-11-30 17:52:14.802 334 15664.17 515.36 57042.93 88888.00 2002-11-30 17:52:15.802 334 15663.78 515.11 57042.56 88888.00 2002-11-30 17:52:16.802 334 15664.17 514.61 57042.80 88888.00 2002-11-30 17:52:17.802 334 15664.43 515.60 57042.80 88888.00 2002-11-30 17:52:18.802 334 15664.43 515.23 57043.17 88888.00 2002-11-30 17:52:19.802 334 15664.43 514.98 57043.05 88888.00 2002-11-30 17:52:20.802 334 15664.82 514.98 57042.68 88888.00 2002-11-30 17:52:21.802 334 15664.17 514.61 57042.68 88888.00 2002-11-30 17:52:22.802 334 15665.46 513.75 57043.17 88888.00 2002-11-30 17:52:23.802 334 15665.33 513.87 57042.20 88888.00 2002-11-30 17:52:24.802 334 15665.98 513.37 57042.56 88888.00 2002-11-30 17:52:25.802 334 15666.37 513.50 57043.05 88888.00 2002-11-30 17:52:26.802 334 15665.98 513.62 57042.44 88888.00 2002-11-30 17:52:27.802 334 15665.98 513.25 57042.56 88888.00 2002-11-30 17:52:28.802 334 15665.33 513.87 57043.05 88888.00 2002-11-30 17:52:29.802 334 15666.37 513.99 57043.17 88888.00 2002-11-30 17:52:30.802 334 15665.72 514.24 57043.17 88888.00 2002-11-30 17:52:31.802 334 15665.21 514.36 57042.93 88888.00 2002-11-30 17:52:32.802 334 15665.21 514.49 57043.66 88888.00 2002-11-30 17:52:33.802 334 15664.95 514.61 57043.54 88888.00 2002-11-30 17:52:34.802 334 15664.69 514.98 57043.05 88888.00 2002-11-30 17:52:35.802 334 15664.82 515.23 57043.30 88888.00 2002-11-30 17:52:36.802 334 15664.56 515.11 57042.80 88888.00 2002-11-30 17:52:37.802 334 15664.69 515.11 57042.93 88888.00 2002-11-30 17:52:38.802 334 15665.21 515.36 57043.05 88888.00 2002-11-30 17:52:39.802 334 15664.69 516.10 57043.30 88888.00 2002-11-30 17:52:40.802 334 15664.82 515.73 57043.30 88888.00 2002-11-30 17:52:41.802 334 15665.08 516.35 57043.30 88888.00 2002-11-30 17:52:42.802 334 15664.43 516.47 57043.42 88888.00 2002-11-30 17:52:43.802 334 15664.82 516.97 57042.93 88888.00 2002-11-30 17:52:44.802 334 15664.95 516.22 57042.44 88888.00 2002-11-30 17:52:45.802 334 15664.82 517.09 57042.44 88888.00 2002-11-30 17:52:46.802 334 15664.17 517.46 57041.95 88888.00 2002-11-30 17:52:47.802 334 15663.91 517.83 57043.17 88888.00 2002-11-30 17:52:48.802 334 15664.04 517.59 57043.05 88888.00 2002-11-30 17:52:49.802 334 15664.30 518.33 57042.56 88888.00 2002-11-30 17:52:50.802 334 15663.65 518.20 57042.56 88888.00 2002-11-30 17:52:51.802 334 15663.91 518.45 57042.80 88888.00 2002-11-30 17:52:52.802 334 15663.91 518.33 57043.30 88888.00 2002-11-30 17:52:53.802 334 15664.04 518.20 57043.17 88888.00 2002-11-30 17:52:54.802 334 15664.17 518.33 57042.80 88888.00 2002-11-30 17:52:55.802 334 15663.65 518.45 57042.68 88888.00 2002-11-30 17:52:56.802 334 15664.43 518.20 57042.93 88888.00 2002-11-30 17:52:57.802 334 15665.08 517.21 57042.93 88888.00 2002-11-30 17:52:58.802 334 15664.82 517.46 57042.32 88888.00 2002-11-30 17:52:59.802 334 15664.69 517.09 57043.05 88888.00 2002-11-30 17:53:00.802 334 15665.72 517.09 57042.68 88888.00 2002-11-30 17:53:02.802 334 15665.85 515.85 57042.68 88888.00 2002-11-30 17:53:03.802 334 15666.24 515.23 57042.56 88888.00 2002-11-30 17:53:04.802 334 15665.85 515.23 57042.32 88888.00 2002-11-30 17:53:05.802 334 15665.85 515.23 57042.20 88888.00 2002-11-30 17:53:06.802 334 15665.85 514.86 57043.05 88888.00 2002-11-30 17:53:07.802 334 15666.37 514.74 57043.05 88888.00 2002-11-30 17:53:08.802 334 15666.11 514.98 57042.93 88888.00 2002-11-30 17:53:09.802 334 15666.50 514.74 57043.66 88888.00 2002-11-30 17:53:10.802 334 15666.89 514.74 57043.42 88888.00 2002-11-30 17:53:11.802 334 15666.76 514.86 57043.17 88888.00 2002-11-30 17:53:12.802 334 15666.63 514.98 57043.54 88888.00 2002-11-30 17:53:13.802 334 15667.67 515.85 57043.30 88888.00 2002-11-30 17:53:14.802 334 15666.37 515.23 57043.54 88888.00 2002-11-30 17:53:15.802 334 15666.63 515.85 57043.05 88888.00 2002-11-30 17:53:16.802 334 15666.37 515.60 57043.30 88888.00 2002-11-30 17:53:17.802 334 15667.28 515.48 57042.93 88888.00 2002-11-30 17:53:18.802 334 15667.02 515.73 57042.80 88888.00 2002-11-30 17:53:19.802 334 15666.37 516.22 57043.42 88888.00 2002-11-30 17:53:20.802 334 15666.24 516.72 57043.42 88888.00 2002-11-30 17:53:21.802 334 15666.24 515.85 57043.54 88888.00 2002-11-30 17:53:22.802 334 15666.50 516.59 57044.27 88888.00 2002-11-30 17:53:23.802 334 15666.63 516.47 57043.79 88888.00 2002-11-30 17:53:24.802 334 15666.37 515.97 57043.42 88888.00 2002-11-30 17:53:25.802 334 15666.37 515.73 57043.91 88888.00 2002-11-30 17:53:26.802 334 15666.37 516.22 57044.52 88888.00 2002-11-30 17:53:27.802 334 15665.98 516.10 57043.54 88888.00 2002-11-30 17:53:28.802 334 15665.98 516.35 57044.39 88888.00 2002-11-30 17:53:29.802 334 15666.89 516.84 57043.91 88888.00 2002-11-30 17:53:30.802 334 15667.02 516.97 57043.91 88888.00 2002-11-30 17:53:31.802 334 15666.24 517.21 57044.15 88888.00 2002-11-30 17:53:32.802 334 15667.02 517.09 57044.64 88888.00 2002-11-30 17:53:33.802 334 15666.50 516.84 57044.64 88888.00 2002-11-30 17:53:34.802 334 15667.41 517.21 57044.15 88888.00 2002-11-30 17:53:35.802 334 15667.41 517.09 57044.03 88888.00 2002-11-30 17:53:36.802 334 15667.02 517.09 57044.03 88888.00 2002-11-30 17:53:37.802 334 15667.41 517.59 57044.15 88888.00 2002-11-30 17:53:38.802 334 15667.15 516.97 57044.52 88888.00 2002-11-30 17:53:39.802 334 15668.19 516.59 57044.89 88888.00 2002-11-30 17:53:40.802 334 15668.06 516.84 57045.13 88888.00 2002-11-30 17:53:41.802 334 15667.93 516.10 57044.15 88888.00 2002-11-30 17:53:42.802 334 15668.32 515.23 57044.39 88888.00 2002-11-30 17:53:43.802 334 15668.19 514.98 57044.64 88888.00 2002-11-30 17:53:44.802 334 15669.23 514.74 57044.76 88888.00 2002-11-30 17:53:45.802 334 15668.58 514.12 57044.15 88888.00 2002-11-30 17:53:46.802 334 15669.23 513.50 57044.03 88888.00 2002-11-30 17:53:47.802 334 15670.27 513.00 57044.89 88888.00 2002-11-30 17:53:48.802 334 15670.14 512.75 57045.38 88888.00 2002-11-30 17:53:49.802 334 15670.01 512.26 57045.62 88888.00 2002-11-30 17:53:50.802 334 15670.14 511.76 57044.89 88888.00 2002-11-30 17:53:51.802 334 15669.49 512.63 57045.13 88888.00 2002-11-30 17:53:52.802 334 15669.88 512.01 57045.01 88888.00 2002-11-30 17:53:53.802 334 15669.88 512.51 57045.01 88888.00 2002-11-30 17:53:54.802 334 15669.88 512.01 57045.01 88888.00 2002-11-30 17:53:55.802 334 15669.49 512.75 57045.50 88888.00 2002-11-30 17:53:56.802 334 15670.01 512.51 57045.25 88888.00 2002-11-30 17:53:57.802 334 15669.62 513.25 57045.13 88888.00 2002-11-30 17:53:58.802 334 15668.97 513.37 57045.50 88888.00 2002-11-30 17:53:59.802 334 15669.75 513.37 57045.74 88888.00 2002-11-30 17:54:00.802 334 15669.49 513.87 57045.38 88888.00 2002-11-30 17:54:01.802 334 15669.75 514.74 57045.25 88888.00 2002-11-30 17:54:02.802 334 15669.23 514.49 57045.50 88888.00 2002-11-30 17:54:03.802 334 15669.36 515.48 57045.62 88888.00 2002-11-30 17:54:04.802 334 15669.23 515.23 57046.11 88888.00 2002-11-30 17:54:05.802 334 15669.23 516.35 57045.62 88888.00 2002-11-30 17:54:06.802 334 15669.36 515.85 57045.01 88888.00 2002-11-30 17:54:07.802 334 15670.01 516.22 57045.86 88888.00 2002-11-30 17:54:08.802 334 15670.27 516.10 57045.98 88888.00 2002-11-30 17:54:09.802 334 15670.01 516.22 57045.13 88888.00 2002-11-30 17:54:10.802 334 15670.27 516.97 57046.11 88888.00 2002-11-30 17:54:11.802 334 15670.01 517.34 57046.35 88888.00 2002-11-30 17:54:12.802 334 15670.66 516.59 57045.74 88888.00 2002-11-30 17:54:13.802 334 15670.66 516.47 57045.74 88888.00 2002-11-30 17:54:14.802 334 15670.79 517.34 57045.62 88888.00 2002-11-30 17:54:15.802 334 15671.05 516.59 57046.23 88888.00 2002-11-30 17:54:16.802 334 15670.40 517.09 57046.11 88888.00 2002-11-30 17:54:17.802 334 15670.01 516.10 57046.11 88888.00 2002-11-30 17:54:18.802 334 15669.62 515.60 57046.35 88888.00 2002-11-30 17:54:19.802 334 15670.14 515.97 57046.35 88888.00 2002-11-30 17:54:20.802 334 15669.36 515.23 57046.47 88888.00 2002-11-30 17:54:21.802 334 15670.27 515.60 57046.35 88888.00 2002-11-30 17:54:22.802 334 15669.75 514.36 57046.35 88888.00 2002-11-30 17:54:23.802 334 15670.01 514.36 57046.60 88888.00 2002-11-30 17:54:24.802 334 15669.75 513.50 57046.72 88888.00 2002-11-30 17:54:25.802 334 15670.01 513.37 57046.84 88888.00 2002-11-30 17:54:26.802 334 15669.62 513.00 57046.23 88888.00 2002-11-30 17:54:27.802 334 15669.88 513.13 57046.35 88888.00 2002-11-30 17:54:28.802 334 15669.49 513.50 57046.60 88888.00 2002-11-30 17:54:29.802 334 15669.36 512.88 57046.60 88888.00 2002-11-30 17:54:30.802 334 15669.36 512.75 57046.35 88888.00 2002-11-30 17:54:31.802 334 15669.23 513.62 57046.60 88888.00 2002-11-30 17:54:32.802 334 15669.10 513.50 57047.09 88888.00 2002-11-30 17:54:33.802 334 15668.45 513.62 57046.23 88888.00 2002-11-30 17:54:34.802 334 15669.10 513.50 57046.11 88888.00 2002-11-30 17:54:35.802 334 15668.71 513.99 57046.60 88888.00 2002-11-30 17:54:36.802 334 15669.23 514.12 57046.23 88888.00 2002-11-30 17:54:37.802 334 15669.36 514.24 57046.47 88888.00 2002-11-30 17:54:38.802 334 15669.62 515.11 57046.11 88888.00 2002-11-30 17:54:39.802 334 15669.36 515.11 57045.98 88888.00 2002-11-30 17:54:40.802 334 15669.10 514.74 57045.98 88888.00 2002-11-30 17:54:41.802 334 15668.71 515.48 57045.62 88888.00 2002-11-30 17:54:42.802 334 15669.23 514.86 57046.11 88888.00 2002-11-30 17:54:43.802 334 15668.71 514.49 57045.74 88888.00 2002-11-30 17:54:44.802 334 15669.10 515.36 57046.11 88888.00 2002-11-30 17:54:45.802 334 15669.23 514.98 57046.23 88888.00 2002-11-30 17:54:46.802 334 15669.36 515.60 57046.84 88888.00 2002-11-30 17:54:47.802 334 15668.71 515.11 57046.11 88888.00 2002-11-30 17:54:48.802 334 15669.10 515.23 57046.60 88888.00 2002-11-30 17:54:49.802 334 15668.71 514.98 57045.62 88888.00 2002-11-30 17:54:50.802 334 15668.84 515.73 57046.23 88888.00 2002-11-30 17:54:51.802 334 15669.36 515.11 57046.11 88888.00 2002-11-30 17:54:52.802 334 15669.62 514.74 57045.86 88888.00 2002-11-30 17:54:53.802 334 15668.58 515.11 57046.11 88888.00 2002-11-30 17:54:54.802 334 15668.71 514.61 57045.38 88888.00 2002-11-30 17:54:55.802 334 15669.36 514.98 57046.47 88888.00 2002-11-30 17:54:56.802 334 15669.88 515.48 57047.09 88888.00 2002-11-30 17:54:57.802 334 15669.23 514.61 57045.74 88888.00 2002-11-30 17:54:58.802 334 15669.88 516.10 57045.62 88888.00 2002-11-30 17:54:59.802 334 15670.14 514.86 57046.35 88888.00 2002-11-30 17:55:00.802 334 15669.75 515.97 57045.86 88888.00 2002-11-30 17:55:02.802 334 15670.53 515.97 57046.60 88888.00 2002-11-30 17:55:03.802 334 15669.36 516.35 57046.23 88888.00 2002-11-30 17:55:04.802 334 15669.62 516.47 57046.11 88888.00 2002-11-30 17:55:05.802 334 15670.14 517.34 57046.84 88888.00 2002-11-30 17:55:06.802 334 15670.01 517.09 57046.35 88888.00 2002-11-30 17:55:07.802 334 15670.27 517.09 57046.60 88888.00 2002-11-30 17:55:08.802 334 15670.79 516.22 57046.60 88888.00 2002-11-30 17:55:09.802 334 15670.79 516.59 57046.11 88888.00 2002-11-30 17:55:10.802 334 15670.66 516.22 57046.35 88888.00 2002-11-30 17:55:11.802 334 15671.44 516.10 57046.11 88888.00 2002-11-30 17:55:12.802 334 15671.57 515.73 57046.35 88888.00 2002-11-30 17:55:13.802 334 15671.96 515.60 57046.60 88888.00 2002-11-30 17:55:14.802 334 15672.61 515.60 57046.47 88888.00 2002-11-30 17:55:15.802 334 15672.61 514.98 57046.23 88888.00 2002-11-30 17:55:16.802 334 15672.74 514.86 57047.09 88888.00 2002-11-30 17:55:17.802 334 15673.13 514.61 57045.98 88888.00 2002-11-30 17:55:18.802 334 15672.87 514.49 57046.35 88888.00 2002-11-30 17:55:19.802 334 15673.00 513.87 57046.23 88888.00 2002-11-30 17:55:20.802 334 15672.48 513.75 57046.72 88888.00 2002-11-30 17:55:21.802 334 15672.09 513.75 57047.21 88888.00 2002-11-30 17:55:22.802 334 15673.00 513.13 57046.60 88888.00 2002-11-30 17:55:23.802 334 15673.00 512.63 57047.21 88888.00 2002-11-30 17:55:24.802 334 15673.26 513.37 57046.96 88888.00 2002-11-30 17:55:25.802 334 15673.26 512.88 57046.35 88888.00 2002-11-30 17:55:26.802 334 15673.65 512.88 57047.45 88888.00 2002-11-30 17:55:27.802 334 15673.52 512.14 57047.21 88888.00 2002-11-30 17:55:28.802 334 15673.65 511.27 57047.33 88888.00 2002-11-30 17:55:29.802 334 15673.78 511.02 57047.82 88888.00 2002-11-30 17:55:30.802 334 15673.78 511.27 57047.45 88888.00 2002-11-30 17:55:31.802 334 15673.91 510.90 57047.45 88888.00 2002-11-30 17:55:32.802 334 15673.65 510.40 57047.94 88888.00 2002-11-30 17:55:33.802 334 15674.30 509.91 57047.82 88888.00 2002-11-30 17:55:34.802 334 15674.43 510.77 57047.57 88888.00 2002-11-30 17:55:35.802 334 15674.43 509.78 57048.43 88888.00 2002-11-30 17:55:36.802 334 15673.91 509.91 57047.33 88888.00 2002-11-30 17:55:37.802 334 15674.43 509.91 57047.94 88888.00 2002-11-30 17:55:38.802 334 15674.30 509.41 57048.31 88888.00 2002-11-30 17:55:39.802 334 15674.56 509.29 57047.94 88888.00 2002-11-30 17:55:40.802 334 15674.30 509.78 57047.82 88888.00 2002-11-30 17:55:41.802 334 15674.43 509.91 57048.43 88888.00 2002-11-30 17:55:42.802 334 15673.39 509.29 57048.80 88888.00 2002-11-30 17:55:43.802 334 15674.04 509.16 57048.92 88888.00 2002-11-30 17:55:44.802 334 15674.69 508.92 57048.43 88888.00 2002-11-30 17:55:45.802 334 15674.17 508.92 57048.55 88888.00 2002-11-30 17:55:46.802 334 15674.56 508.54 57049.04 88888.00 2002-11-30 17:55:47.802 334 15673.78 508.92 57049.41 88888.00 2002-11-30 17:55:48.802 334 15673.13 508.42 57048.68 88888.00 2002-11-30 17:55:49.802 334 15673.00 508.05 57047.94 88888.00 2002-11-30 17:55:50.802 334 15673.00 508.54 57048.68 88888.00 2002-11-30 17:55:51.802 334 15672.48 508.79 57048.68 88888.00 2002-11-30 17:55:52.802 334 15672.61 508.54 57049.04 88888.00 2002-11-30 17:55:53.802 334 15672.61 508.42 57048.19 88888.00 2002-11-30 17:55:54.802 334 15671.96 508.92 57048.80 88888.00 2002-11-30 17:55:55.802 334 15671.70 508.54 57048.80 88888.00 2002-11-30 17:55:56.802 334 15671.57 508.79 57048.92 88888.00 2002-11-30 17:55:57.802 334 15671.57 508.67 57049.16 88888.00 2002-11-30 17:55:58.802 334 15671.44 508.54 57048.80 88888.00 2002-11-30 17:55:59.802 334 15670.92 509.29 57048.80 88888.00 2002-11-30 17:56:00.802 334 15671.18 508.79 57048.31 88888.00 2002-11-30 17:56:01.802 334 15671.44 508.92 57049.41 88888.00 2002-11-30 17:56:02.802 334 15670.66 509.16 57049.16 88888.00 2002-11-30 17:56:03.802 334 15670.79 508.54 57049.04 88888.00 2002-11-30 17:56:04.802 334 15671.05 508.05 57049.29 88888.00 2002-11-30 17:56:05.802 334 15670.14 508.79 57048.68 88888.00 2002-11-30 17:56:06.802 334 15669.36 508.42 57049.65 88888.00 2002-11-30 17:56:07.802 334 15669.36 508.05 57049.41 88888.00 2002-11-30 17:56:08.802 334 15668.32 507.80 57048.68 88888.00 2002-11-30 17:56:09.802 334 15668.45 508.79 57048.68 88888.00 2002-11-30 17:56:10.802 334 15667.80 508.79 57049.41 88888.00 2002-11-30 17:56:11.802 334 15666.89 508.79 57049.16 88888.00 2002-11-30 17:56:12.802 334 15667.02 508.17 57048.80 88888.00 2002-11-30 17:56:13.802 334 15666.63 508.79 57048.55 88888.00 2002-11-30 17:56:14.802 334 15666.50 508.42 57048.80 88888.00 2002-11-30 17:56:15.802 334 15665.46 508.67 57049.16 88888.00 2002-11-30 17:56:16.802 334 15665.33 508.54 57048.06 88888.00 2002-11-30 17:56:17.802 334 15665.21 508.42 57048.68 88888.00 2002-11-30 17:56:18.802 334 15664.82 508.54 57048.92 88888.00 2002-11-30 17:56:19.802 334 15664.69 509.66 57048.80 88888.00 2002-11-30 17:56:20.802 334 15663.91 509.29 57048.31 88888.00 2002-11-30 17:56:21.802 334 15663.52 510.90 57047.94 88888.00 2002-11-30 17:56:22.802 334 15663.39 510.65 57048.55 88888.00 2002-11-30 17:56:23.802 334 15663.13 510.77 57048.06 88888.00 2002-11-30 17:56:24.802 334 15662.87 511.02 57048.19 88888.00 2002-11-30 17:56:25.802 334 15662.87 511.02 57047.94 88888.00 2002-11-30 17:56:26.802 334 15663.91 511.76 57047.57 88888.00 2002-11-30 17:56:27.802 334 15662.09 512.38 57047.45 88888.00 2002-11-30 17:56:28.802 334 15662.09 512.75 57047.82 88888.00 2002-11-30 17:56:29.802 334 15663.13 513.13 57047.82 88888.00 2002-11-30 17:56:30.802 334 15662.48 512.26 57048.06 88888.00 2002-11-30 17:56:31.802 334 15662.74 512.88 57047.82 88888.00 2002-11-30 17:56:32.802 334 15663.00 512.01 57047.57 88888.00 2002-11-30 17:56:33.802 334 15663.39 512.75 57046.96 88888.00 2002-11-30 17:56:34.802 334 15663.00 513.13 57047.45 88888.00 2002-11-30 17:56:35.802 334 15663.13 512.88 57046.72 88888.00 2002-11-30 17:56:36.802 334 15663.52 512.51 57047.33 88888.00 2002-11-30 17:56:37.802 334 15663.91 513.00 57047.33 88888.00 2002-11-30 17:56:38.802 334 15663.78 512.75 57047.57 88888.00 2002-11-30 17:56:39.802 334 15664.82 512.38 57047.21 88888.00 2002-11-30 17:56:40.802 334 15664.82 512.75 57047.09 88888.00 2002-11-30 17:56:41.802 334 15664.69 512.51 57046.72 88888.00 2002-11-30 17:56:42.802 334 15664.30 513.00 57046.96 88888.00 2002-11-30 17:56:43.802 334 15664.82 512.75 57047.33 88888.00 2002-11-30 17:56:44.802 334 15664.56 512.26 57047.45 88888.00 2002-11-30 17:56:45.802 334 15664.69 512.26 57046.60 88888.00 2002-11-30 17:56:46.802 334 15664.30 513.00 57047.33 88888.00 2002-11-30 17:56:47.802 334 15664.82 512.63 57046.84 88888.00 2002-11-30 17:56:48.802 334 15665.08 513.62 57047.70 88888.00 2002-11-30 17:56:49.802 334 15665.21 513.62 57046.60 88888.00 2002-11-30 17:56:50.802 334 15665.33 513.00 57046.84 88888.00 2002-11-30 17:56:51.802 334 15665.46 513.25 57047.21 88888.00 2002-11-30 17:56:52.802 334 15665.46 513.25 57047.09 88888.00 2002-11-30 17:56:53.802 334 15665.98 513.75 57045.86 88888.00 2002-11-30 17:56:54.802 334 15666.37 514.12 57047.33 88888.00 2002-11-30 17:56:55.802 334 15665.46 513.50 57046.72 88888.00 2002-11-30 17:56:56.802 334 15666.89 514.12 57046.72 88888.00 2002-11-30 17:56:57.802 334 15665.98 513.25 57046.11 88888.00 2002-11-30 17:56:58.802 334 15666.24 513.62 57046.72 88888.00 2002-11-30 17:56:59.802 334 15667.28 513.87 57047.33 88888.00 2002-11-30 17:57:00.802 334 15667.41 513.37 57046.60 88888.00 2002-11-30 17:57:01.802 334 15668.58 513.50 57046.60 88888.00 2002-11-30 17:57:02.802 334 15668.32 512.51 57046.23 88888.00 2002-11-30 17:57:03.802 334 15669.36 512.51 57045.74 88888.00 2002-11-30 17:57:04.802 334 15670.92 511.76 57046.35 88888.00 2002-11-30 17:57:05.802 334 15672.09 510.90 57047.09 88888.00 2002-11-30 17:57:06.802 334 15672.35 511.27 57046.11 88888.00 2002-11-30 17:57:07.802 334 15673.39 511.27 57046.47 88888.00 2002-11-30 17:57:08.802 334 15673.65 511.27 57046.96 88888.00 2002-11-30 17:57:09.802 334 15674.30 511.76 57046.96 88888.00 2002-11-30 17:57:10.802 334 15673.91 511.76 57047.45 88888.00 2002-11-30 17:57:11.802 334 15673.78 511.64 57046.23 88888.00 2002-11-30 17:57:12.802 334 15673.91 512.01 57046.47 88888.00 2002-11-30 17:57:13.802 334 15674.04 512.38 57047.09 88888.00 2002-11-30 17:57:14.802 334 15673.65 513.25 57047.94 88888.00 2002-11-30 17:57:15.802 334 15674.30 513.75 57047.45 88888.00 2002-11-30 17:57:16.802 334 15673.00 514.36 57047.09 88888.00 2002-11-30 17:57:17.802 334 15673.13 514.49 57047.70 88888.00 2002-11-30 17:57:18.802 334 15672.48 514.98 57048.43 88888.00 2002-11-30 17:57:19.802 334 15672.35 515.60 57048.06 88888.00 2002-11-30 17:57:20.802 334 15671.83 515.36 57048.06 88888.00 2002-11-30 17:57:21.802 334 15671.31 515.48 57048.19 88888.00 2002-11-30 17:57:22.802 334 15670.92 515.60 57048.55 88888.00 2002-11-30 17:57:23.802 334 15670.40 515.60 57048.68 88888.00 2002-11-30 17:57:24.802 334 15670.40 515.97 57049.04 88888.00 2002-11-30 17:57:25.802 334 15669.75 515.60 57048.68 88888.00 2002-11-30 17:57:26.802 334 15669.36 515.73 57049.16 88888.00 2002-11-30 17:57:27.802 334 15668.45 516.10 57049.53 88888.00 2002-11-30 17:57:28.802 334 15668.32 515.73 57048.92 88888.00 2002-11-30 17:57:29.802 334 15667.80 514.98 57049.04 88888.00 2002-11-30 17:57:30.802 334 15666.63 515.11 57049.78 88888.00 2002-11-30 17:57:31.802 334 15666.50 515.36 57049.29 88888.00 2002-11-30 17:57:32.802 334 15665.72 514.86 57049.04 88888.00 2002-11-30 17:57:33.802 334 15665.08 513.99 57049.65 88888.00 2002-11-30 17:57:34.802 334 15665.72 513.99 57049.65 88888.00 2002-11-30 17:57:35.802 334 15664.95 513.37 57048.92 88888.00 2002-11-30 17:57:36.802 334 15665.85 513.50 57049.04 88888.00 2002-11-30 17:57:37.802 334 15665.72 512.63 57049.53 88888.00 2002-11-30 17:57:38.802 334 15665.21 512.26 57050.02 88888.00 2002-11-30 17:57:39.802 334 15665.21 511.76 57049.04 88888.00 2002-11-30 17:57:40.802 334 15665.59 510.65 57049.65 88888.00 2002-11-30 17:57:41.802 334 15665.98 510.77 57049.41 88888.00 2002-11-30 17:57:42.802 334 15666.11 510.28 57049.41 88888.00 2002-11-30 17:57:43.802 334 15666.24 510.28 57049.65 88888.00 2002-11-30 17:57:44.802 334 15667.28 509.16 57049.65 88888.00 2002-11-30 17:57:45.802 334 15665.85 509.16 57049.78 88888.00 2002-11-30 17:57:46.802 334 15666.63 510.03 57049.29 88888.00 2002-11-30 17:57:47.802 334 15665.85 509.91 57049.65 88888.00 2002-11-30 17:57:48.802 334 15665.59 509.04 57048.92 88888.00 2002-11-30 17:57:49.802 334 15665.08 509.41 57050.02 88888.00 2002-11-30 17:57:50.802 334 15665.33 509.53 57048.68 88888.00 2002-11-30 17:57:51.802 334 15664.82 510.15 57049.29 88888.00 2002-11-30 17:57:52.802 334 15664.69 509.91 57049.41 88888.00 2002-11-30 17:57:53.802 334 15663.78 509.91 57049.04 88888.00 2002-11-30 17:57:54.802 334 15664.30 510.77 57048.55 88888.00 2002-11-30 17:57:55.802 334 15663.91 510.53 57049.16 88888.00 2002-11-30 17:57:56.802 334 15663.39 511.52 57048.92 88888.00 2002-11-30 17:57:57.802 334 15662.61 512.14 57049.04 88888.00 2002-11-30 17:57:58.802 334 15662.35 512.75 57049.65 88888.00 2002-11-30 17:57:59.802 334 15661.83 512.01 57048.31 88888.00 2002-11-30 17:58:00.802 334 15661.96 513.87 57048.80 88888.00 2002-11-30 17:58:01.802 334 15661.31 513.13 57047.94 88888.00 2002-11-30 17:58:02.802 334 15660.53 513.75 57048.68 88888.00 2002-11-30 17:58:03.802 334 15661.05 513.99 57048.92 88888.00 2002-11-30 17:58:04.802 334 15659.88 513.87 57048.80 88888.00 2002-11-30 17:58:05.802 334 15659.36 514.24 57048.80 88888.00 2002-11-30 17:58:06.802 334 15659.49 514.61 57047.82 88888.00 2002-11-30 17:58:07.802 334 15659.10 514.74 57048.06 88888.00 2002-11-30 17:58:08.802 334 15658.84 515.23 57048.19 88888.00 2002-11-30 17:58:09.802 334 15658.45 515.23 57047.21 88888.00 2002-11-30 17:58:10.802 334 15658.71 515.48 57047.45 88888.00 2002-11-30 17:58:11.802 334 15658.06 515.73 57047.82 88888.00 2002-11-30 17:58:12.802 334 15657.80 515.60 57047.21 88888.00 2002-11-30 17:58:13.802 334 15657.28 515.97 57047.21 88888.00 2002-11-30 17:58:14.802 334 15657.15 515.60 57047.45 88888.00 2002-11-30 17:58:15.802 334 15657.28 515.48 57046.72 88888.00 2002-11-30 17:58:16.802 334 15657.67 515.48 57046.23 88888.00 2002-11-30 17:58:17.802 334 15657.15 515.60 57046.11 88888.00 2002-11-30 17:58:18.802 334 15656.63 515.97 57046.84 88888.00 2002-11-30 17:58:19.802 334 15656.89 516.22 57045.98 88888.00 2002-11-30 17:58:20.802 334 15657.15 515.48 57046.23 88888.00 2002-11-30 17:58:21.802 334 15656.50 516.35 57046.84 88888.00 2002-11-30 17:58:22.802 334 15656.76 516.22 57045.62 88888.00 2002-11-30 17:58:23.802 334 15656.76 515.48 57046.23 88888.00 2002-11-30 17:58:24.802 334 15656.63 516.35 57045.13 88888.00 2002-11-30 17:58:25.802 334 15657.02 515.73 57045.62 88888.00 2002-11-30 17:58:26.802 334 15656.89 516.10 57045.74 88888.00 2002-11-30 17:58:27.802 334 15656.37 515.85 57045.74 88888.00 2002-11-30 17:58:28.802 334 15656.76 516.22 57045.38 88888.00 2002-11-30 17:58:29.802 334 15657.15 515.73 57045.25 88888.00 2002-11-30 17:58:30.802 334 15657.41 516.59 57045.25 88888.00 2002-11-30 17:58:31.802 334 15657.54 515.36 57045.38 88888.00 2002-11-30 17:58:32.802 334 15657.54 515.97 57045.38 88888.00 2002-11-30 17:58:33.802 334 15657.28 516.22 57045.01 88888.00 2002-11-30 17:58:34.802 334 15658.06 515.97 57045.01 88888.00 2002-11-30 17:58:35.802 334 15657.67 514.98 57045.01 88888.00 2002-11-30 17:58:36.802 334 15657.67 515.36 57045.13 88888.00 2002-11-30 17:58:37.802 334 15657.67 515.97 57044.76 88888.00 2002-11-30 17:58:38.802 334 15657.67 516.10 57045.13 88888.00 2002-11-30 17:58:39.802 334 15657.67 516.47 57045.62 88888.00 2002-11-30 17:58:40.802 334 15657.28 516.72 57045.38 88888.00 2002-11-30 17:58:41.802 334 15656.63 517.46 57045.38 88888.00 2002-11-30 17:58:42.802 334 15656.76 517.83 57045.50 88888.00 2002-11-30 17:58:43.802 334 15656.89 518.20 57045.01 88888.00 2002-11-30 17:58:44.802 334 15657.28 518.45 57044.89 88888.00 2002-11-30 17:58:45.802 334 15657.15 518.95 57045.13 88888.00 2002-11-30 17:58:46.802 334 15657.15 518.70 57045.01 88888.00 2002-11-30 17:58:47.802 334 15656.89 519.20 57045.38 88888.00 2002-11-30 17:58:48.802 334 15657.41 519.57 57045.13 88888.00 2002-11-30 17:58:49.802 334 15657.80 520.06 57045.62 88888.00 2002-11-30 17:58:50.802 334 15658.19 520.43 57045.50 88888.00 2002-11-30 17:58:51.802 334 15658.06 520.68 57044.89 88888.00 2002-11-30 17:58:52.802 334 15659.10 520.68 57045.25 88888.00 2002-11-30 17:58:53.802 334 15658.84 522.29 57045.25 88888.00 2002-11-30 17:58:54.802 334 15660.14 521.05 57045.25 88888.00 2002-11-30 17:58:55.802 334 15659.49 521.55 57045.50 88888.00 2002-11-30 17:58:56.802 334 15660.27 522.04 57044.76 88888.00 2002-11-30 17:58:57.802 334 15659.62 521.42 57045.86 88888.00 2002-11-30 17:58:58.802 334 15660.53 522.04 57045.50 88888.00 2002-11-30 17:58:59.802 334 15661.18 521.92 57045.62 88888.00 2002-11-30 17:59:00.802 334 15660.92 522.66 57045.38 88888.00 2002-11-30 17:59:02.802 334 15661.18 523.28 57045.74 88888.00 2002-11-30 17:59:03.802 334 15661.31 523.03 57046.11 88888.00 2002-11-30 17:59:04.802 334 15660.66 523.16 57045.86 88888.00 2002-11-30 17:59:05.802 334 15661.18 523.03 57045.98 88888.00 2002-11-30 17:59:06.802 334 15661.31 523.16 57046.11 88888.00 2002-11-30 17:59:07.802 334 15660.92 522.66 57046.23 88888.00 2002-11-30 17:59:08.802 334 15661.57 523.28 57046.60 88888.00 2002-11-30 17:59:09.802 334 15661.31 523.28 57045.86 88888.00 2002-11-30 17:59:10.802 334 15661.31 523.41 57046.35 88888.00 2002-11-30 17:59:11.802 334 15662.09 523.78 57046.11 88888.00 2002-11-30 17:59:12.802 334 15661.57 523.28 57046.11 88888.00 2002-11-30 17:59:13.802 334 15661.70 523.03 57046.47 88888.00 2002-11-30 17:59:14.802 334 15662.22 523.16 57047.33 88888.00 2002-11-30 17:59:15.802 334 15662.74 523.28 57046.23 88888.00 2002-11-30 17:59:16.802 334 15662.87 522.79 57047.21 88888.00 2002-11-30 17:59:17.802 334 15662.87 523.53 57047.21 88888.00 2002-11-30 17:59:18.802 334 15663.91 522.91 57046.72 88888.00 2002-11-30 17:59:19.802 334 15663.13 522.66 57046.60 88888.00 2002-11-30 17:59:20.802 334 15664.17 523.03 57047.21 88888.00 2002-11-30 17:59:21.802 334 15663.91 522.42 57047.57 88888.00 2002-11-30 17:59:22.802 334 15664.56 522.17 57047.21 88888.00 2002-11-30 17:59:23.802 334 15664.56 521.55 57047.33 88888.00 2002-11-30 17:59:24.802 334 15664.69 521.92 57048.19 88888.00 2002-11-30 17:59:25.802 334 15664.95 522.17 57047.45 88888.00 2002-11-30 17:59:26.802 334 15664.56 521.18 57047.57 88888.00 2002-11-30 17:59:27.802 334 15664.82 521.05 57048.06 88888.00 2002-11-30 17:59:28.802 334 15665.85 519.94 57047.57 88888.00 2002-11-30 17:59:29.802 334 15665.33 519.69 57048.06 88888.00 2002-11-30 17:59:30.802 334 15666.11 519.57 57048.43 88888.00 2002-11-30 17:59:31.802 334 15666.50 518.82 57047.70 88888.00 2002-11-30 17:59:32.802 334 15666.24 518.95 57048.31 88888.00 2002-11-30 17:59:33.802 334 15666.89 517.71 57048.68 88888.00 2002-11-30 17:59:34.802 334 15668.06 516.84 57049.29 88888.00 2002-11-30 17:59:35.802 334 15666.76 516.47 57048.92 88888.00 2002-11-30 17:59:36.802 334 15667.02 516.35 57048.31 88888.00 2002-11-30 17:59:37.802 334 15667.80 515.97 57049.41 88888.00 2002-11-30 17:59:38.802 334 15666.76 515.11 57049.16 88888.00 2002-11-30 17:59:39.802 334 15667.93 515.36 57049.65 88888.00 2002-11-30 17:59:40.802 334 15668.19 514.74 57049.53 88888.00 2002-11-30 17:59:41.802 334 15667.28 515.48 57048.68 88888.00 2002-11-30 17:59:42.802 334 15667.80 515.48 57049.41 88888.00 2002-11-30 17:59:43.802 334 15668.19 515.85 57049.41 88888.00 2002-11-30 17:59:44.802 334 15667.93 516.47 57049.29 88888.00 2002-11-30 17:59:45.802 334 15667.54 515.36 57049.65 88888.00 2002-11-30 17:59:46.802 334 15667.80 516.72 57049.78 88888.00 2002-11-30 17:59:47.802 334 15667.54 516.84 57050.14 88888.00 2002-11-30 17:59:48.802 334 15667.28 516.72 57049.53 88888.00 2002-11-30 17:59:49.802 334 15667.67 518.33 57049.78 88888.00 2002-11-30 17:59:50.802 334 15667.54 517.34 57050.27 88888.00 2002-11-30 17:59:51.802 334 15666.89 518.20 57050.27 88888.00 2002-11-30 17:59:52.802 334 15667.02 518.33 57050.14 88888.00 2002-11-30 17:59:53.802 334 15667.02 518.70 57049.65 88888.00 2002-11-30 17:59:54.802 334 15666.37 518.82 57050.27 88888.00 2002-11-30 17:59:55.802 334 15666.24 519.07 57050.27 88888.00 2002-11-30 18:00:00.802 334 15665.85 519.57 57050.14 88888.00 2002-11-30 18:00:01.802 334 15665.33 519.94 57050.88 88888.00 2002-11-30 18:00:02.802 334 15665.46 520.19 57050.63 88888.00 2002-11-30 18:00:03.802 334 15665.08 519.81 57049.90 88888.00 2002-11-30 18:00:04.802 334 15665.33 519.07 57050.63 88888.00 2002-11-30 18:00:05.802 334 15665.98 519.94 57050.75 88888.00 2002-11-30 18:00:06.802 334 15665.98 520.31 57050.75 88888.00 2002-11-30 18:00:07.802 334 15665.98 519.69 57051.00 88888.00 2002-11-30 18:00:08.802 334 15666.63 519.69 57050.02 88888.00 2002-11-30 18:00:09.802 334 15666.76 519.81 57050.51 88888.00 2002-11-30 18:00:10.802 334 15666.76 519.32 57050.75 88888.00 2002-11-30 18:00:11.802 334 15667.02 518.70 57050.51 88888.00 2002-11-30 18:00:12.802 334 15667.41 518.33 57051.00 88888.00 2002-11-30 18:00:13.802 334 15667.41 517.59 57051.12 88888.00 2002-11-30 18:00:14.802 334 15667.41 518.08 57051.00 88888.00 2002-11-30 18:00:15.802 334 15667.15 518.08 57050.75 88888.00 2002-11-30 18:00:16.802 334 15668.06 517.46 57050.51 88888.00 2002-11-30 18:00:17.802 334 15668.06 517.83 57051.12 88888.00 2002-11-30 18:00:18.802 334 15667.93 517.34 57051.00 88888.00 2002-11-30 18:00:19.802 334 15668.45 517.59 57051.36 88888.00 2002-11-30 18:00:20.802 334 15668.19 517.34 57051.12 88888.00 2002-11-30 18:00:21.802 334 15668.58 517.09 57051.61 88888.00 2002-11-30 18:00:22.802 334 15668.97 517.46 57051.12 88888.00 2002-11-30 18:00:23.802 334 15669.36 517.71 57051.73 88888.00 2002-11-30 18:00:24.802 334 15669.36 517.09 57051.49 88888.00 2002-11-30 18:00:25.802 334 15669.10 517.59 57052.10 88888.00 2002-11-30 18:00:26.802 334 15669.62 516.84 57052.10 88888.00 2002-11-30 18:00:27.802 334 15669.62 517.21 57051.86 88888.00 2002-11-30 18:00:28.802 334 15669.10 517.96 57051.73 88888.00 2002-11-30 18:00:29.802 334 15670.27 517.71 57051.98 88888.00 2002-11-30 18:00:30.802 334 15670.14 518.20 57051.86 88888.00 2002-11-30 18:00:31.802 334 15669.62 518.45 57052.34 88888.00 2002-11-30 18:00:32.802 334 15669.62 518.33 57052.10 88888.00 2002-11-30 18:00:33.802 334 15670.27 518.20 57051.86 88888.00 2002-11-30 18:00:34.802 334 15669.62 518.82 57052.46 88888.00 2002-11-30 18:00:35.802 334 15669.62 518.82 57051.73 88888.00 2002-11-30 18:00:36.802 334 15670.01 518.70 57052.95 88888.00 2002-11-30 18:00:37.802 334 15669.62 519.20 57052.46 88888.00 2002-11-30 18:00:38.802 334 15669.88 518.82 57052.34 88888.00 2002-11-30 18:00:39.802 334 15669.88 518.20 57053.32 88888.00 2002-11-30 18:00:40.802 334 15670.01 518.33 57052.95 88888.00 2002-11-30 18:00:41.802 334 15670.01 517.96 57052.95 88888.00 2002-11-30 18:00:42.802 334 15668.97 517.83 57052.71 88888.00 2002-11-30 18:00:43.802 334 15668.97 517.59 57052.59 88888.00 2002-11-30 18:00:44.802 334 15669.49 517.59 57052.71 88888.00 2002-11-30 18:00:45.802 334 15669.23 516.97 57052.83 88888.00 2002-11-30 18:00:46.802 334 15668.32 516.97 57053.20 88888.00 2002-11-30 18:00:47.802 334 15669.10 517.09 57053.57 88888.00 2002-11-30 18:00:48.802 334 15668.06 516.72 57052.95 88888.00 2002-11-30 18:00:49.802 334 15668.84 516.72 57053.08 88888.00 2002-11-30 18:00:50.802 334 15667.80 517.46 57053.32 88888.00 2002-11-30 18:00:51.802 334 15668.45 516.84 57052.83 88888.00 2002-11-30 18:00:52.802 334 15668.45 517.09 57052.95 88888.00 2002-11-30 18:00:53.802 334 15668.45 516.84 57052.71 88888.00 2002-11-30 18:00:54.802 334 15668.71 517.34 57052.71 88888.00 2002-11-30 18:00:55.802 334 15668.58 517.21 57052.95 88888.00 2002-11-30 18:00:56.802 334 15668.06 517.09 57053.57 88888.00 2002-11-30 18:00:57.802 334 15669.36 517.59 57053.20 88888.00 2002-11-30 18:00:58.802 334 15669.49 517.83 57052.95 88888.00 2002-11-30 18:00:59.802 334 15669.10 518.45 57052.83 88888.00 2002-11-30 18:01:00.802 334 15669.10 518.20 57052.46 88888.00 2002-11-30 18:01:01.802 334 15668.71 517.96 57052.83 88888.00 2002-11-30 18:01:02.802 334 15669.10 518.95 57052.83 88888.00 2002-11-30 18:01:03.802 334 15668.97 518.95 57052.71 88888.00 2002-11-30 18:01:04.802 334 15668.97 518.58 57052.34 88888.00 2002-11-30 18:01:05.802 334 15668.84 518.45 57052.46 88888.00 2002-11-30 18:01:06.802 334 15668.84 519.57 57052.34 88888.00 2002-11-30 18:01:07.802 334 15669.88 519.81 57053.08 88888.00 2002-11-30 18:01:08.802 334 15670.79 519.81 57053.08 88888.00 2002-11-30 18:01:09.802 334 15670.01 519.81 57052.83 88888.00 2002-11-30 18:01:10.802 334 15670.27 518.82 57053.08 88888.00 2002-11-30 18:01:11.802 334 15669.88 519.69 57053.32 88888.00 2002-11-30 18:01:12.802 334 15670.53 519.94 57053.08 88888.00 2002-11-30 18:01:13.802 334 15670.53 520.06 57053.20 88888.00 2002-11-30 18:01:14.802 334 15670.40 519.94 57052.95 88888.00 2002-11-30 18:01:15.802 334 15670.27 520.81 57052.22 88888.00 2002-11-30 18:01:16.802 334 15669.23 520.31 57053.20 88888.00 2002-11-30 18:01:17.802 334 15668.84 520.81 57053.08 88888.00 2002-11-30 18:01:18.802 334 15668.58 520.43 57053.45 88888.00 2002-11-30 18:01:19.802 334 15668.97 520.56 57052.95 88888.00 2002-11-30 18:01:20.802 334 15667.80 521.30 57052.59 88888.00 2002-11-30 18:01:21.802 334 15667.54 521.18 57053.08 88888.00 2002-11-30 18:01:22.802 334 15668.06 521.30 57053.08 88888.00 2002-11-30 18:01:23.802 334 15667.80 521.30 57052.95 88888.00 2002-11-30 18:01:24.802 334 15668.32 521.80 57052.83 88888.00 2002-11-30 18:01:25.802 334 15667.54 522.29 57052.83 88888.00 2002-11-30 18:01:26.802 334 15668.06 522.04 57053.08 88888.00 2002-11-30 18:01:27.802 334 15667.93 522.42 57052.59 88888.00 2002-11-30 18:01:28.802 334 15667.54 522.29 57052.71 88888.00 2002-11-30 18:01:29.802 334 15668.32 523.16 57053.08 88888.00 2002-11-30 18:01:30.802 334 15668.06 522.29 57052.59 88888.00 2002-11-30 18:01:31.802 334 15668.45 522.17 57052.83 88888.00 2002-11-30 18:01:32.802 334 15668.84 522.42 57053.45 88888.00 2002-11-30 18:01:33.802 334 15668.19 521.80 57053.45 88888.00 2002-11-30 18:01:34.802 334 15669.10 521.42 57052.83 88888.00 2002-11-30 18:01:35.802 334 15668.84 521.55 57052.95 88888.00 2002-11-30 18:01:36.802 334 15669.62 520.93 57053.32 88888.00 2002-11-30 18:01:37.802 334 15670.79 519.94 57053.57 88888.00 2002-11-30 18:01:38.802 334 15670.40 520.06 57053.45 88888.00 2002-11-30 18:01:39.802 334 15669.75 520.19 57052.95 88888.00 2002-11-30 18:01:40.802 334 15670.27 519.81 57054.05 88888.00 2002-11-30 18:01:41.802 334 15670.79 520.06 57053.20 88888.00 2002-11-30 18:01:42.802 334 15670.79 519.69 57053.93 88888.00 2002-11-30 18:01:43.802 334 15671.05 519.07 57053.32 88888.00 2002-11-30 18:01:44.802 334 15671.44 519.32 57053.08 88888.00 2002-11-30 18:01:45.802 334 15671.05 518.95 57053.93 88888.00 2002-11-30 18:01:46.802 334 15671.31 518.82 57053.08 88888.00 2002-11-30 18:01:47.802 334 15671.57 518.58 57053.45 88888.00 2002-11-30 18:01:48.802 334 15671.44 518.20 57053.45 88888.00 2002-11-30 18:01:49.802 334 15671.31 518.70 57053.32 88888.00 2002-11-30 18:01:50.802 334 15671.96 518.95 57053.57 88888.00 2002-11-30 18:01:51.802 334 15671.70 519.32 57053.69 88888.00 2002-11-30 18:01:52.802 334 15672.61 518.45 57053.81 88888.00 2002-11-30 18:01:53.802 334 15672.35 518.70 57053.69 88888.00 2002-11-30 18:01:54.802 334 15672.87 518.95 57053.81 88888.00 2002-11-30 18:01:55.802 334 15673.26 518.58 57052.83 88888.00 2002-11-30 18:01:56.802 334 15673.26 518.95 57053.93 88888.00 2002-11-30 18:01:57.802 334 15673.39 518.58 57053.81 88888.00 2002-11-30 18:01:58.802 334 15674.17 518.82 57053.45 88888.00 2002-11-30 18:01:59.802 334 15674.56 518.82 57053.69 88888.00 2002-11-30 18:02:00.802 334 15674.95 518.08 57053.20 88888.00 2002-11-30 18:02:01.802 334 15674.17 518.33 57053.20 88888.00 2002-11-30 18:02:02.802 334 15674.69 518.82 57053.20 88888.00 2002-11-30 18:02:03.802 334 15674.17 518.45 57053.81 88888.00 2002-11-30 18:02:04.802 334 15675.34 518.58 57053.20 88888.00 2002-11-30 18:02:05.802 334 15674.04 518.45 57053.93 88888.00 2002-11-30 18:02:06.802 334 15674.17 519.32 57053.81 88888.00 2002-11-30 18:02:07.802 334 15673.91 519.94 57053.81 88888.00 2002-11-30 18:02:08.802 334 15673.26 519.81 57053.45 88888.00 2002-11-30 18:02:09.802 334 15673.52 520.31 57053.45 88888.00 2002-11-30 18:02:10.802 334 15673.52 520.31 57054.30 88888.00 2002-11-30 18:02:11.802 334 15673.00 520.43 57053.81 88888.00 2002-11-30 18:02:12.802 334 15672.87 520.31 57053.08 88888.00 2002-11-30 18:02:13.802 334 15672.61 521.18 57053.20 88888.00 2002-11-30 18:02:14.802 334 15672.61 521.80 57053.69 88888.00 2002-11-30 18:02:15.802 334 15672.74 521.80 57053.57 88888.00 2002-11-30 18:02:16.802 334 15672.74 521.42 57053.93 88888.00 2002-11-30 18:02:17.802 334 15671.96 522.04 57054.30 88888.00 2002-11-30 18:02:18.802 334 15671.05 522.66 57053.69 88888.00 2002-11-30 18:02:19.802 334 15670.79 523.16 57053.57 88888.00 2002-11-30 18:02:20.802 334 15671.44 523.28 57053.20 88888.00 2002-11-30 18:02:21.802 334 15671.57 523.53 57053.57 88888.00 2002-11-30 18:02:22.802 334 15670.53 523.53 57053.69 88888.00 2002-11-30 18:02:23.802 334 15670.40 524.15 57053.08 88888.00 2002-11-30 18:02:24.802 334 15669.88 524.15 57053.45 88888.00 2002-11-30 18:02:25.802 334 15670.27 523.90 57053.69 88888.00 2002-11-30 18:02:26.802 334 15670.14 524.15 57053.93 88888.00 2002-11-30 18:02:27.802 334 15669.75 524.15 57054.05 88888.00 2002-11-30 18:02:28.802 334 15669.75 524.64 57053.32 88888.00 2002-11-30 18:02:29.802 334 15669.62 524.52 57053.69 88888.00 2002-11-30 18:02:30.802 334 15668.97 525.39 57053.81 88888.00 2002-11-30 18:02:31.802 334 15668.84 524.52 57053.69 88888.00 2002-11-30 18:02:32.802 334 15668.58 524.40 57053.93 88888.00 2002-11-30 18:02:33.802 334 15667.02 524.27 57053.81 88888.00 2002-11-30 18:02:34.802 334 15667.15 524.40 57053.69 88888.00 2002-11-30 18:02:35.802 334 15667.28 523.78 57053.69 88888.00 2002-11-30 18:02:36.802 334 15667.02 523.78 57053.81 88888.00 2002-11-30 18:02:37.802 334 15667.02 523.03 57054.18 88888.00 2002-11-30 18:02:38.802 334 15667.15 523.16 57053.45 88888.00 2002-11-30 18:02:39.802 334 15667.28 522.42 57053.93 88888.00 2002-11-30 18:02:40.802 334 15667.28 522.66 57053.32 88888.00 2002-11-30 18:02:41.802 334 15667.41 521.67 57053.69 88888.00 2002-11-30 18:02:42.802 334 15667.54 520.93 57053.81 88888.00 2002-11-30 18:02:43.802 334 15667.54 520.31 57053.93 88888.00 2002-11-30 18:02:44.802 334 15667.15 520.56 57054.30 88888.00 2002-11-30 18:02:45.802 334 15667.67 520.06 57053.69 88888.00 2002-11-30 18:02:46.802 334 15666.63 519.69 57054.05 88888.00 2002-11-30 18:02:47.802 334 15666.24 519.44 57053.69 88888.00 2002-11-30 18:02:48.802 334 15666.63 518.95 57053.57 88888.00 2002-11-30 18:02:49.802 334 15666.50 518.20 57053.32 88888.00 2002-11-30 18:02:50.802 334 15666.76 518.20 57054.05 88888.00 2002-11-30 18:02:51.802 334 15666.37 518.08 57053.81 88888.00 2002-11-30 18:02:52.802 334 15665.08 517.59 57054.18 88888.00 2002-11-30 18:02:53.802 334 15665.33 517.96 57053.69 88888.00 2002-11-30 18:02:54.802 334 15664.69 518.08 57053.45 88888.00 2002-11-30 18:02:55.802 334 15663.65 518.58 57053.69 88888.00 2002-11-30 18:02:56.802 334 15664.56 518.70 57053.69 88888.00 2002-11-30 18:02:57.802 334 15663.13 517.83 57053.20 88888.00 2002-11-30 18:02:58.802 334 15663.26 519.32 57053.45 88888.00 2002-11-30 18:02:59.802 334 15662.48 518.70 57053.57 88888.00 2002-11-30 18:03:00.802 334 15663.00 518.82 57053.08 88888.00 2002-11-30 18:03:02.802 334 15663.00 519.69 57052.59 88888.00 2002-11-30 18:03:03.802 334 15662.74 519.57 57052.83 88888.00 2002-11-30 18:03:04.802 334 15662.87 519.69 57053.08 88888.00 2002-11-30 18:03:05.802 334 15663.52 519.20 57052.71 88888.00 2002-11-30 18:03:06.802 334 15663.65 519.81 57052.59 88888.00 2002-11-30 18:03:07.802 334 15664.04 519.94 57052.95 88888.00 2002-11-30 18:03:08.802 334 15664.17 519.94 57052.71 88888.00 2002-11-30 18:03:09.802 334 15664.69 520.43 57052.46 88888.00 2002-11-30 18:03:10.802 334 15664.17 520.31 57052.34 88888.00 2002-11-30 18:03:11.802 334 15663.78 520.93 57052.46 88888.00 2002-11-30 18:03:12.802 334 15663.52 521.80 57052.83 88888.00 2002-11-30 18:03:13.802 334 15663.39 521.92 57052.10 88888.00 2002-11-30 18:03:14.802 334 15663.52 521.55 57052.34 88888.00 2002-11-30 18:03:15.802 334 15663.65 521.92 57052.46 88888.00 2002-11-30 18:03:16.802 334 15663.26 522.91 57052.34 88888.00 2002-11-30 18:03:17.802 334 15662.87 523.03 57052.59 88888.00 2002-11-30 18:03:18.802 334 15662.87 522.17 57052.10 88888.00 2002-11-30 18:03:19.802 334 15662.74 523.16 57052.46 88888.00 2002-11-30 18:03:20.802 334 15662.87 523.28 57051.98 88888.00 2002-11-30 18:03:21.802 334 15662.87 523.41 57052.71 88888.00 2002-11-30 18:03:22.802 334 15661.96 521.80 57051.98 88888.00 2002-11-30 18:03:23.802 334 15661.83 523.03 57051.86 88888.00 2002-11-30 18:03:24.802 334 15663.00 523.65 57051.98 88888.00 2002-11-30 18:03:25.802 334 15662.48 523.03 57052.59 88888.00 2002-11-30 18:03:26.802 334 15661.83 522.42 57051.86 88888.00 2002-11-30 18:03:27.802 334 15662.87 523.41 57051.86 88888.00 2002-11-30 18:03:28.802 334 15662.61 521.67 57051.49 88888.00 2002-11-30 18:03:29.802 334 15663.13 522.04 57052.22 88888.00 2002-11-30 18:03:30.802 334 15663.13 521.55 57051.61 88888.00 2002-11-30 18:03:31.802 334 15663.78 521.30 57051.24 88888.00 2002-11-30 18:03:32.802 334 15664.43 520.81 57051.98 88888.00 2002-11-30 18:03:33.802 334 15664.95 520.19 57051.86 88888.00 2002-11-30 18:03:34.802 334 15665.72 520.19 57051.98 88888.00 2002-11-30 18:03:35.802 334 15666.11 519.94 57051.98 88888.00 2002-11-30 18:03:36.802 334 15665.59 519.44 57051.86 88888.00 2002-11-30 18:03:37.802 334 15666.37 520.06 57052.34 88888.00 2002-11-30 18:03:38.802 334 15665.72 519.57 57051.86 88888.00 2002-11-30 18:03:39.802 334 15666.76 520.19 57052.59 88888.00 2002-11-30 18:03:40.802 334 15666.11 519.57 57051.49 88888.00 2002-11-30 18:03:41.802 334 15666.50 520.31 57052.10 88888.00 2002-11-30 18:03:42.802 334 15665.98 520.56 57052.46 88888.00 2002-11-30 18:03:43.802 334 15666.63 520.06 57053.08 88888.00 2002-11-30 18:03:44.802 334 15665.98 520.19 57052.34 88888.00 2002-11-30 18:03:45.802 334 15665.72 520.43 57052.46 88888.00 2002-11-30 18:03:46.802 334 15665.85 519.94 57052.95 88888.00 2002-11-30 18:03:47.802 334 15666.24 520.31 57053.20 88888.00 2002-11-30 18:03:48.802 334 15665.33 519.81 57053.08 88888.00 2002-11-30 18:03:49.802 334 15666.11 520.06 57052.34 88888.00 2002-11-30 18:03:50.802 334 15664.82 520.43 57052.95 88888.00 2002-11-30 18:03:51.802 334 15665.33 520.43 57052.71 88888.00 2002-11-30 18:03:52.802 334 15664.69 520.06 57052.59 88888.00 2002-11-30 18:03:53.802 334 15664.82 520.06 57052.34 88888.00 2002-11-30 18:03:54.802 334 15664.17 519.57 57052.71 88888.00 2002-11-30 18:03:55.802 334 15664.17 520.43 57053.08 88888.00 2002-11-30 18:03:56.802 334 15663.91 520.19 57053.45 88888.00 2002-11-30 18:03:57.802 334 15663.39 520.19 57053.45 88888.00 2002-11-30 18:03:58.802 334 15662.87 520.19 57053.20 88888.00 2002-11-30 18:03:59.802 334 15662.61 519.81 57053.45 88888.00 2002-11-30 18:04:00.802 334 15661.83 520.31 57052.83 88888.00 2002-11-30 18:04:01.802 334 15661.31 519.94 57052.95 88888.00 2002-11-30 18:04:02.802 334 15661.31 520.19 57053.20 88888.00 2002-11-30 18:04:03.802 334 15661.18 520.56 57053.08 88888.00 2002-11-30 18:04:04.802 334 15660.79 520.31 57053.45 88888.00 2002-11-30 18:04:05.802 334 15659.49 519.81 57053.20 88888.00 2002-11-30 18:04:06.802 334 15659.62 519.44 57053.08 88888.00 2002-11-30 18:04:07.802 334 15659.23 519.32 57053.20 88888.00 2002-11-30 18:04:08.802 334 15658.97 520.06 57052.59 88888.00 2002-11-30 18:04:09.802 334 15658.45 519.20 57053.57 88888.00 2002-11-30 18:04:10.802 334 15657.93 519.32 57053.20 88888.00 2002-11-30 18:04:11.802 334 15658.06 518.58 57053.45 88888.00 2002-11-30 18:04:12.802 334 15658.06 518.82 57052.95 88888.00 2002-11-30 18:04:13.802 334 15658.45 518.95 57052.83 88888.00 2002-11-30 18:04:14.802 334 15657.93 519.69 57052.46 88888.00 2002-11-30 18:04:15.802 334 15657.54 520.31 57052.34 88888.00 2002-11-30 18:04:16.802 334 15657.93 519.32 57052.34 88888.00 2002-11-30 18:04:17.802 334 15656.50 520.06 57052.59 88888.00 2002-11-30 18:04:18.802 334 15657.80 521.18 57052.10 88888.00 2002-11-30 18:04:19.802 334 15657.80 521.18 57052.59 88888.00 2002-11-30 18:04:20.802 334 15657.28 521.80 57052.34 88888.00 2002-11-30 18:04:21.802 334 15657.80 521.67 57052.22 88888.00 2002-11-30 18:04:22.802 334 15657.67 521.92 57051.61 88888.00 2002-11-30 18:04:23.802 334 15658.06 522.66 57051.61 88888.00 2002-11-30 18:04:24.802 334 15658.06 522.04 57051.24 88888.00 2002-11-30 18:04:25.802 334 15658.45 521.80 57051.12 88888.00 2002-11-30 18:04:26.802 334 15658.84 521.92 57051.12 88888.00 2002-11-30 18:04:27.802 334 15658.19 521.55 57051.24 88888.00 2002-11-30 18:04:28.802 334 15658.45 521.67 57051.36 88888.00 2002-11-30 18:04:29.802 334 15658.84 521.18 57050.88 88888.00 2002-11-30 18:04:30.802 334 15659.49 520.19 57051.12 88888.00 2002-11-30 18:04:31.802 334 15659.23 520.06 57051.61 88888.00 2002-11-30 18:04:32.802 334 15659.36 520.06 57050.88 88888.00 2002-11-30 18:04:33.802 334 15660.01 519.57 57050.88 88888.00 2002-11-30 18:04:34.802 334 15660.01 519.20 57051.24 88888.00 2002-11-30 18:04:35.802 334 15660.66 519.07 57051.36 88888.00 2002-11-30 18:04:36.802 334 15660.79 518.58 57050.75 88888.00 2002-11-30 18:04:37.802 334 15661.18 518.70 57051.24 88888.00 2002-11-30 18:04:38.802 334 15661.18 518.33 57050.39 88888.00 2002-11-30 18:04:39.802 334 15660.92 518.08 57050.75 88888.00 2002-11-30 18:04:40.802 334 15660.40 518.45 57050.75 88888.00 2002-11-30 18:04:41.802 334 15661.18 518.45 57051.00 88888.00 2002-11-30 18:04:42.802 334 15660.79 518.45 57050.75 88888.00 2002-11-30 18:04:43.802 334 15661.44 517.59 57050.75 88888.00 2002-11-30 18:04:44.802 334 15661.44 518.45 57050.88 88888.00 2002-11-30 18:04:45.802 334 15661.05 518.08 57050.63 88888.00 2002-11-30 18:04:46.802 334 15661.70 517.46 57051.00 88888.00 2002-11-30 18:04:47.802 334 15661.31 517.46 57050.51 88888.00 2002-11-30 18:04:48.802 334 15661.31 516.97 57050.75 88888.00 2002-11-30 18:04:49.802 334 15661.31 516.97 57050.27 88888.00 2002-11-30 18:04:50.802 334 15660.79 516.35 57050.88 88888.00 2002-11-30 18:04:51.802 334 15660.92 516.72 57050.63 88888.00 2002-11-30 18:04:52.802 334 15660.53 517.34 57050.63 88888.00 2002-11-30 18:04:53.802 334 15660.92 517.21 57050.88 88888.00 2002-11-30 18:04:54.802 334 15660.79 517.34 57050.88 88888.00 2002-11-30 18:04:55.802 334 15660.27 517.71 57050.63 88888.00 2002-11-30 18:04:56.802 334 15660.14 517.46 57051.12 88888.00 2002-11-30 18:04:57.802 334 15659.49 517.34 57050.75 88888.00 2002-11-30 18:04:58.802 334 15659.49 517.34 57050.88 88888.00 2002-11-30 18:04:59.802 334 15660.01 518.33 57050.88 88888.00 2002-11-30 18:05:00.802 334 15660.40 517.96 57050.88 88888.00 2002-11-30 18:05:02.802 334 15660.01 518.95 57051.36 88888.00 2002-11-30 18:05:03.802 334 15659.75 518.95 57050.88 88888.00 2002-11-30 18:05:04.802 334 15659.62 518.58 57050.51 88888.00 2002-11-30 18:05:05.802 334 15659.49 517.83 57050.27 88888.00 2002-11-30 18:05:06.802 334 15658.71 518.82 57051.00 88888.00 2002-11-30 18:05:07.802 334 15659.62 518.45 57050.51 88888.00 2002-11-30 18:05:08.802 334 15659.36 519.07 57050.75 88888.00 2002-11-30 18:05:09.802 334 15658.84 518.95 57050.88 88888.00 2002-11-30 18:05:10.802 334 15658.71 519.57 57050.63 88888.00 2002-11-30 18:05:11.802 334 15658.84 519.20 57051.24 88888.00 2002-11-30 18:05:12.802 334 15658.97 519.44 57051.36 88888.00 2002-11-30 18:05:13.802 334 15658.58 518.95 57051.00 88888.00 2002-11-30 18:05:14.802 334 15658.45 518.95 57051.00 88888.00 2002-11-30 18:05:15.802 334 15659.49 519.32 57050.39 88888.00 2002-11-30 18:05:16.802 334 15659.10 520.06 57050.75 88888.00 2002-11-30 18:05:17.802 334 15658.58 519.20 57051.24 88888.00 2002-11-30 18:05:18.802 334 15659.10 519.32 57050.75 88888.00 2002-11-30 18:05:19.802 334 15659.23 519.69 57050.88 88888.00 2002-11-30 18:05:20.802 334 15659.62 518.95 57050.39 88888.00 2002-11-30 18:05:21.802 334 15659.49 519.44 57050.39 88888.00 2002-11-30 18:05:22.802 334 15660.27 519.07 57050.75 88888.00 2002-11-30 18:05:23.802 334 15660.53 518.45 57050.88 88888.00 2002-11-30 18:05:24.802 334 15660.53 518.70 57051.36 88888.00 2002-11-30 18:05:25.802 334 15660.53 518.45 57051.00 88888.00 2002-11-30 18:05:26.802 334 15660.79 518.45 57050.51 88888.00 2002-11-30 18:05:27.802 334 15660.27 517.34 57051.00 88888.00 2002-11-30 18:05:28.802 334 15660.66 517.46 57051.00 88888.00 2002-11-30 18:05:29.802 334 15661.18 517.21 57050.75 88888.00 2002-11-30 18:05:30.802 334 15661.05 517.83 57051.36 88888.00 2002-11-30 18:05:31.802 334 15660.01 517.09 57050.63 88888.00 2002-11-30 18:05:32.802 334 15660.92 516.84 57050.88 88888.00 2002-11-30 18:05:33.802 334 15659.75 517.09 57051.12 88888.00 2002-11-30 18:05:34.802 334 15660.66 517.59 57050.51 88888.00 2002-11-30 18:05:35.802 334 15660.53 517.09 57051.36 88888.00 2002-11-30 18:05:36.802 334 15660.27 517.09 57050.75 88888.00 2002-11-30 18:05:37.802 334 15660.92 516.84 57051.24 88888.00 2002-11-30 18:05:38.802 334 15661.05 517.09 57051.24 88888.00 2002-11-30 18:05:39.802 334 15661.18 517.46 57050.51 88888.00 2002-11-30 18:05:40.802 334 15660.92 517.59 57051.12 88888.00 2002-11-30 18:05:41.802 334 15661.05 517.83 57051.00 88888.00 2002-11-30 18:05:42.802 334 15659.75 517.59 57051.00 88888.00 2002-11-30 18:05:43.802 334 15659.88 518.20 57051.49 88888.00 2002-11-30 18:05:44.802 334 15659.62 518.33 57051.61 88888.00 2002-11-30 18:05:45.802 334 15659.49 518.33 57051.12 88888.00 2002-11-30 18:05:46.802 334 15659.36 518.20 57051.00 88888.00 2002-11-30 18:05:47.802 334 15659.49 518.58 57051.24 88888.00 2002-11-30 18:05:48.802 334 15658.84 518.33 57050.75 88888.00 2002-11-30 18:05:49.802 334 15658.45 517.83 57050.75 88888.00 2002-11-30 18:05:50.802 334 15657.93 518.58 57051.36 88888.00 2002-11-30 18:05:51.802 334 15657.54 518.33 57051.12 88888.00 2002-11-30 18:05:52.802 334 15657.41 517.83 57051.12 88888.00 2002-11-30 18:05:53.802 334 15657.28 517.09 57050.75 88888.00 2002-11-30 18:05:54.802 334 15657.28 517.34 57050.88 88888.00 2002-11-30 18:05:55.802 334 15657.15 516.47 57051.00 88888.00 2002-11-30 18:05:56.802 334 15656.89 516.47 57050.63 88888.00 2002-11-30 18:05:57.802 334 15657.28 515.97 57050.63 88888.00 2002-11-30 18:05:58.802 334 15657.54 516.10 57050.27 88888.00 2002-11-30 18:05:59.802 334 15656.89 515.60 57050.63 88888.00 2002-11-30 18:06:00.802 334 15657.02 515.73 57050.39 88888.00 2002-11-30 18:06:01.802 334 15657.54 515.73 57050.63 88888.00 2002-11-30 18:06:02.802 334 15657.67 515.23 57050.63 88888.00 2002-11-30 18:06:03.802 334 15656.89 515.11 57050.88 88888.00 2002-11-30 18:06:04.802 334 15657.54 515.36 57050.14 88888.00 2002-11-30 18:06:05.802 334 15656.37 514.36 57050.51 88888.00 2002-11-30 18:06:06.802 334 15656.63 514.98 57050.75 88888.00 2002-11-30 18:06:07.802 334 15656.63 515.48 57050.02 88888.00 2002-11-30 18:06:08.802 334 15656.11 515.36 57050.51 88888.00 2002-11-30 18:06:09.802 334 15656.89 514.86 57050.51 88888.00 2002-11-30 18:06:10.802 334 15657.02 514.98 57050.27 88888.00 2002-11-30 18:06:11.802 334 15657.41 515.23 57050.63 88888.00 2002-11-30 18:06:12.802 334 15657.02 515.36 57051.00 88888.00 2002-11-30 18:06:13.802 334 15657.67 515.73 57050.63 88888.00 2002-11-30 18:06:14.802 334 15657.41 515.73 57050.27 88888.00 2002-11-30 18:06:15.802 334 15657.15 515.23 57049.90 88888.00 2002-11-30 18:06:16.802 334 15657.41 516.10 57050.51 88888.00 2002-11-30 18:06:17.802 334 15656.63 516.10 57050.27 88888.00 2002-11-30 18:06:18.802 334 15657.02 516.35 57050.02 88888.00 2002-11-30 18:06:19.802 334 15656.11 516.10 57049.41 88888.00 2002-11-30 18:06:20.802 334 15656.37 516.97 57049.78 88888.00 2002-11-30 18:06:21.802 334 15655.46 517.46 57050.51 88888.00 2002-11-30 18:06:22.802 334 15655.20 516.97 57049.78 88888.00 2002-11-30 18:06:23.802 334 15654.68 517.46 57049.16 88888.00 2002-11-30 18:06:24.802 334 15654.81 517.71 57050.02 88888.00 2002-11-30 18:06:25.802 334 15655.46 517.83 57049.65 88888.00 2002-11-30 18:06:26.802 334 15655.33 517.83 57049.78 88888.00 2002-11-30 18:06:27.802 334 15654.68 518.45 57048.92 88888.00 2002-11-30 18:06:28.802 334 15654.94 518.70 57049.29 88888.00 2002-11-30 18:06:29.802 334 15654.94 518.58 57049.16 88888.00 2002-11-30 18:06:30.802 334 15655.46 518.82 57049.53 88888.00 2002-11-30 18:06:31.802 334 15655.33 518.33 57048.92 88888.00 2002-11-30 18:06:32.802 334 15655.20 519.07 57049.41 88888.00 2002-11-30 18:06:33.802 334 15655.46 518.58 57048.80 88888.00 2002-11-30 18:06:34.802 334 15655.20 518.45 57048.68 88888.00 2002-11-30 18:06:35.802 334 15655.20 518.95 57049.29 88888.00 2002-11-30 18:06:36.802 334 15655.72 518.70 57048.55 88888.00 2002-11-30 18:06:37.802 334 15654.81 518.58 57048.19 88888.00 2002-11-30 18:06:38.802 334 15655.46 517.96 57048.19 88888.00 2002-11-30 18:06:39.802 334 15654.68 518.33 57048.31 88888.00 2002-11-30 18:06:40.802 334 15654.55 518.20 57047.94 88888.00 2002-11-30 18:06:41.802 334 15654.68 516.97 57048.06 88888.00 2002-11-30 18:06:42.802 334 15654.94 517.34 57048.19 88888.00 2002-11-30 18:06:43.802 334 15654.29 517.34 57048.80 88888.00 2002-11-30 18:06:44.802 334 15654.81 516.72 57047.94 88888.00 2002-11-30 18:06:45.802 334 15653.90 516.72 57047.94 88888.00 2002-11-30 18:06:46.802 334 15653.51 516.47 57047.94 88888.00 2002-11-30 18:06:47.802 334 15653.51 515.85 57048.19 88888.00 2002-11-30 18:06:48.802 334 15653.51 515.60 57047.82 88888.00 2002-11-30 18:06:49.802 334 15653.12 515.97 57047.33 88888.00 2002-11-30 18:06:50.802 334 15652.60 515.73 57048.06 88888.00 2002-11-30 18:06:51.802 334 15652.60 515.85 57047.70 88888.00 2002-11-30 18:06:52.802 334 15652.34 515.36 57047.82 88888.00 2002-11-30 18:06:53.802 334 15651.43 515.36 57047.82 88888.00 2002-11-30 18:06:54.802 334 15651.95 515.23 57047.33 88888.00 2002-11-30 18:06:55.802 334 15651.56 515.60 57046.96 88888.00 2002-11-30 18:06:56.802 334 15651.56 515.73 57047.57 88888.00 2002-11-30 18:06:57.802 334 15650.65 515.60 57047.33 88888.00 2002-11-30 18:06:58.802 334 15650.26 515.36 57047.57 88888.00 2002-11-30 18:06:59.802 334 15650.00 515.97 57046.84 88888.00 2002-11-30 18:07:00.802 334 15649.74 516.22 57046.84 88888.00 2002-11-30 18:07:02.802 334 15649.09 516.47 57047.57 88888.00 2002-11-30 18:07:03.802 334 15648.70 516.47 57047.57 88888.00 2002-11-30 18:07:04.802 334 15648.31 516.97 57046.47 88888.00 2002-11-30 18:07:05.802 334 15648.18 518.33 57046.84 88888.00 2002-11-30 18:07:06.802 334 15647.14 517.83 57046.60 88888.00 2002-11-30 18:07:07.802 334 15646.62 518.08 57046.72 88888.00 2002-11-30 18:07:08.802 334 15645.72 518.33 57046.35 88888.00 2002-11-30 18:07:09.802 334 15645.46 518.95 57046.72 88888.00 2002-11-30 18:07:10.802 334 15643.90 518.70 57046.23 88888.00 2002-11-30 18:07:11.802 334 15643.77 519.20 57046.23 88888.00 2002-11-30 18:07:12.802 334 15643.38 519.81 57046.11 88888.00 2002-11-30 18:07:13.802 334 15642.73 520.06 57046.47 88888.00 2002-11-30 18:07:14.802 334 15641.95 520.06 57046.11 88888.00 2002-11-30 18:07:15.802 334 15642.47 520.43 57045.74 88888.00 2002-11-30 18:07:16.802 334 15641.95 519.94 57045.01 88888.00 2002-11-30 18:07:17.802 334 15641.30 520.43 57045.01 88888.00 2002-11-30 18:07:18.802 334 15641.82 521.55 57044.39 88888.00 2002-11-30 18:07:19.802 334 15641.17 520.81 57044.52 88888.00 2002-11-30 18:07:20.802 334 15641.17 521.30 57044.15 88888.00 2002-11-30 18:07:21.802 334 15641.30 520.81 57044.15 88888.00 2002-11-30 18:07:22.802 334 15641.56 521.30 57045.38 88888.00 2002-11-30 18:07:23.802 334 15641.56 521.42 57044.03 88888.00 2002-11-30 18:07:24.802 334 15641.82 521.18 57044.39 88888.00 2002-11-30 18:07:25.802 334 15642.21 521.55 57043.91 88888.00 2002-11-30 18:07:26.802 334 15642.73 521.80 57043.66 88888.00 2002-11-30 18:07:27.802 334 15643.12 521.30 57044.52 88888.00 2002-11-30 18:07:28.802 334 15643.38 522.29 57043.66 88888.00 2002-11-30 18:07:29.802 334 15643.25 521.30 57043.91 88888.00 2002-11-30 18:07:30.802 334 15644.55 521.18 57043.42 88888.00 2002-11-30 18:07:31.802 334 15644.29 520.43 57043.30 88888.00 2002-11-30 18:07:32.802 334 15645.07 520.56 57043.42 88888.00 2002-11-30 18:07:33.802 334 15646.24 520.56 57043.05 88888.00 2002-11-30 18:07:34.802 334 15647.79 521.05 57042.93 88888.00 2002-11-30 18:07:35.802 334 15648.05 521.55 57043.05 88888.00 2002-11-30 18:07:36.802 334 15649.22 521.18 57043.30 88888.00 2002-11-30 18:07:37.802 334 15650.00 520.56 57042.93 88888.00 2002-11-30 18:07:38.802 334 15650.91 521.30 57042.32 88888.00 2002-11-30 18:07:39.802 334 15651.43 521.55 57043.42 88888.00 2002-11-30 18:07:40.802 334 15652.47 521.42 57042.68 88888.00 2002-11-30 18:07:41.802 334 15652.86 522.79 57042.80 88888.00 2002-11-30 18:07:42.802 334 15653.77 522.17 57043.66 88888.00 2002-11-30 18:07:43.802 334 15654.16 523.65 57042.93 88888.00 2002-11-30 18:07:44.802 334 15655.07 523.28 57043.05 88888.00 2002-11-30 18:07:45.802 334 15655.07 523.53 57043.42 88888.00 2002-11-30 18:07:46.802 334 15655.98 524.15 57043.30 88888.00 2002-11-30 18:07:47.802 334 15655.98 524.89 57043.30 88888.00 2002-11-30 18:07:48.802 334 15657.02 524.64 57043.66 88888.00 2002-11-30 18:07:49.802 334 15657.67 524.52 57043.42 88888.00 2002-11-30 18:07:50.802 334 15659.23 524.15 57043.79 88888.00 2002-11-30 18:07:51.802 334 15658.97 523.65 57043.79 88888.00 2002-11-30 18:07:52.802 334 15660.40 524.40 57044.15 88888.00 2002-11-30 18:07:53.802 334 15661.57 523.90 57044.15 88888.00 2002-11-30 18:07:54.802 334 15662.61 523.03 57044.89 88888.00 2002-11-30 18:07:55.802 334 15663.13 521.92 57045.25 88888.00 2002-11-30 18:07:56.802 334 15664.95 521.42 57044.64 88888.00 2002-11-30 18:07:57.802 334 15665.46 521.05 57045.50 88888.00 2002-11-30 18:07:58.802 334 15666.63 519.81 57045.74 88888.00 2002-11-30 18:07:59.802 334 15666.63 518.82 57045.62 88888.00 2002-11-30 18:08:00.802 334 15667.80 518.33 57046.23 88888.00 2002-11-30 18:08:01.802 334 15667.54 517.59 57046.60 88888.00 2002-11-30 18:08:02.802 334 15666.89 517.59 57046.47 88888.00 2002-11-30 18:08:03.802 334 15666.89 516.97 57046.72 88888.00 2002-11-30 18:08:04.802 334 15666.63 516.84 57047.45 88888.00 2002-11-30 18:08:05.802 334 15666.37 516.59 57047.82 88888.00 2002-11-30 18:08:06.802 334 15666.76 515.97 57047.94 88888.00 2002-11-30 18:08:07.802 334 15665.46 515.48 57048.06 88888.00 2002-11-30 18:08:08.802 334 15665.33 515.60 57048.43 88888.00 2002-11-30 18:08:09.802 334 15664.43 515.48 57048.55 88888.00 2002-11-30 18:08:10.802 334 15664.82 515.48 57048.68 88888.00 2002-11-30 18:08:11.802 334 15664.30 514.74 57049.65 88888.00 2002-11-30 18:08:12.802 334 15663.78 514.74 57049.78 88888.00 2002-11-30 18:08:13.802 334 15663.91 515.36 57050.02 88888.00 2002-11-30 18:08:14.802 334 15663.52 513.75 57050.02 88888.00 2002-11-30 18:08:15.802 334 15663.65 513.75 57049.41 88888.00 2002-11-30 18:08:16.802 334 15663.00 512.75 57050.02 88888.00 2002-11-30 18:08:17.802 334 15663.39 512.88 57050.51 88888.00 2002-11-30 18:08:18.802 334 15663.78 512.75 57050.14 88888.00 2002-11-30 18:08:19.802 334 15663.65 512.51 57050.02 88888.00 2002-11-30 18:08:20.802 334 15663.91 512.26 57050.88 88888.00 2002-11-30 18:08:21.802 334 15663.78 512.26 57051.12 88888.00 2002-11-30 18:08:22.802 334 15663.00 512.01 57050.51 88888.00 2002-11-30 18:08:23.802 334 15663.26 511.64 57051.12 88888.00 2002-11-30 18:08:24.802 334 15662.87 511.27 57050.88 88888.00 2002-11-30 18:08:25.802 334 15662.22 510.90 57050.88 88888.00 2002-11-30 18:08:26.802 334 15661.83 511.52 57050.75 88888.00 2002-11-30 18:08:27.802 334 15661.31 511.52 57052.10 88888.00 2002-11-30 18:08:28.802 334 15660.14 511.76 57051.61 88888.00 2002-11-30 18:08:29.802 334 15659.88 511.76 57051.61 88888.00 2002-11-30 18:08:30.802 334 15658.84 511.64 57051.98 88888.00 2002-11-30 18:08:31.802 334 15658.84 510.90 57051.98 88888.00 2002-11-30 18:08:32.802 334 15657.93 511.14 57051.49 88888.00 2002-11-30 18:08:33.802 334 15657.02 511.27 57051.61 88888.00 2002-11-30 18:08:34.802 334 15657.28 510.53 57051.73 88888.00 2002-11-30 18:08:35.802 334 15656.37 511.27 57052.34 88888.00 2002-11-30 18:08:36.802 334 15655.33 510.65 57051.49 88888.00 2002-11-30 18:08:37.802 334 15655.59 510.28 57051.73 88888.00 2002-11-30 18:08:38.802 334 15654.68 510.90 57051.86 88888.00 2002-11-30 18:08:39.802 334 15653.77 509.91 57050.88 88888.00 2002-11-30 18:08:40.802 334 15654.03 510.40 57051.24 88888.00 2002-11-30 18:08:41.802 334 15653.64 510.03 57051.00 88888.00 2002-11-30 18:08:42.802 334 15652.86 510.40 57051.49 88888.00 2002-11-30 18:08:43.802 334 15653.25 510.53 57050.51 88888.00 2002-11-30 18:08:44.802 334 15653.12 510.28 57050.51 88888.00 2002-11-30 18:08:45.802 334 15652.60 510.40 57050.75 88888.00 2002-11-30 18:08:46.802 334 15652.86 510.90 57050.63 88888.00 2002-11-30 18:08:47.802 334 15651.95 510.53 57050.51 88888.00 2002-11-30 18:08:48.802 334 15651.69 510.53 57049.41 88888.00 2002-11-30 18:08:49.802 334 15651.69 511.14 57050.14 88888.00 2002-11-30 18:08:50.802 334 15650.78 511.64 57050.27 88888.00 2002-11-30 18:08:51.802 334 15650.26 511.39 57049.78 88888.00 2002-11-30 18:08:52.802 334 15650.00 511.76 57049.29 88888.00 2002-11-30 18:08:53.802 334 15649.87 511.39 57049.78 88888.00 2002-11-30 18:08:54.802 334 15649.48 511.64 57050.14 88888.00 2002-11-30 18:08:55.802 334 15649.22 511.64 57048.92 88888.00 2002-11-30 18:08:56.802 334 15648.70 511.64 57048.68 88888.00 2002-11-30 18:08:57.802 334 15648.05 511.76 57048.55 88888.00 2002-11-30 18:08:58.802 334 15647.92 511.64 57048.80 88888.00 2002-11-30 18:08:59.802 334 15648.31 511.76 57048.68 88888.00 2002-11-30 18:09:00.802 334 15647.79 511.52 57048.31 88888.00 2002-11-30 18:09:02.802 334 15647.67 512.01 57047.82 88888.00 2002-11-30 18:09:03.802 334 15646.75 511.39 57048.31 88888.00 2002-11-30 18:09:04.802 334 15646.75 511.27 57047.45 88888.00 2002-11-30 18:09:05.802 334 15646.75 511.52 57047.57 88888.00 2002-11-30 18:09:06.802 334 15645.72 511.52 57047.33 88888.00 2002-11-30 18:09:07.802 334 15645.85 510.77 57046.96 88888.00 2002-11-30 18:09:08.802 334 15645.07 511.39 57047.21 88888.00 2002-11-30 18:09:09.802 334 15645.20 511.39 57046.35 88888.00 2002-11-30 18:09:10.802 334 15645.46 511.27 57045.86 88888.00 2002-11-30 18:09:11.802 334 15645.59 510.40 57046.60 88888.00 2002-11-30 18:09:12.802 334 15644.68 510.40 57046.35 88888.00 2002-11-30 18:09:13.802 334 15644.42 510.28 57045.74 88888.00 2002-11-30 18:09:14.802 334 15644.55 510.28 57045.50 88888.00 2002-11-30 18:09:15.802 334 15644.16 509.29 57045.25 88888.00 2002-11-30 18:09:16.802 334 15644.29 509.16 57045.74 88888.00 2002-11-30 18:09:17.802 334 15643.64 508.79 57045.50 88888.00 2002-11-30 18:09:18.802 334 15643.25 508.79 57045.25 88888.00 2002-11-30 18:09:19.802 334 15643.77 509.16 57044.52 88888.00 2002-11-30 18:09:20.802 334 15643.38 508.79 57044.76 88888.00 2002-11-30 18:09:21.802 334 15644.03 508.67 57044.64 88888.00 2002-11-30 18:09:22.802 334 15643.12 509.41 57044.03 88888.00 2002-11-30 18:09:23.802 334 15643.77 509.04 57044.15 88888.00 2002-11-30 18:09:24.802 334 15643.64 509.16 57044.03 88888.00 2002-11-30 18:09:25.802 334 15643.25 509.53 57044.03 88888.00 2002-11-30 18:09:26.802 334 15643.25 510.03 57043.30 88888.00 2002-11-30 18:09:27.802 334 15643.38 510.28 57043.05 88888.00 2002-11-30 18:09:28.802 334 15642.99 510.40 57042.80 88888.00 2002-11-30 18:09:29.802 334 15642.47 510.15 57043.30 88888.00 2002-11-30 18:09:30.802 334 15643.38 511.39 57043.66 88888.00 2002-11-30 18:09:31.802 334 15643.38 512.14 57042.80 88888.00 2002-11-30 18:09:32.802 334 15642.73 511.14 57042.20 88888.00 2002-11-30 18:09:33.802 334 15642.47 511.76 57043.05 88888.00 2002-11-30 18:09:34.802 334 15641.95 513.00 57042.32 88888.00 2002-11-30 18:09:35.802 334 15642.47 512.38 57042.20 88888.00 2002-11-30 18:09:36.802 334 15641.95 513.87 57042.07 88888.00 2002-11-30 18:09:37.802 334 15641.43 513.25 57042.32 88888.00 2002-11-30 18:09:38.802 334 15641.30 514.12 57042.20 88888.00 2002-11-30 18:09:39.802 334 15640.91 514.61 57041.83 88888.00 2002-11-30 18:09:40.802 334 15641.04 514.86 57041.22 88888.00 2002-11-30 18:09:41.802 334 15640.39 515.48 57041.09 88888.00 2002-11-30 18:09:42.802 334 15640.26 517.09 57041.34 88888.00 2002-11-30 18:09:43.802 334 15640.13 517.09 57041.34 88888.00 2002-11-30 18:09:44.802 334 15639.48 517.59 57040.97 88888.00 2002-11-30 18:09:45.802 334 15639.87 517.71 57041.09 88888.00 2002-11-30 18:09:46.802 334 15639.09 517.96 57040.61 88888.00 2002-11-30 18:09:47.802 334 15639.87 517.46 57040.85 88888.00 2002-11-30 18:09:48.802 334 15639.61 518.08 57040.97 88888.00 2002-11-30 18:09:49.802 334 15640.13 518.20 57040.97 88888.00 2002-11-30 18:09:50.802 334 15640.78 517.83 57040.73 88888.00 2002-11-30 18:09:51.802 334 15640.00 518.20 57039.63 88888.00 2002-11-30 18:09:52.802 334 15640.39 518.33 57040.61 88888.00 2002-11-30 18:09:53.802 334 15640.91 518.33 57039.75 88888.00 2002-11-30 18:09:54.802 334 15641.30 518.58 57040.00 88888.00 2002-11-30 18:09:55.802 334 15641.17 518.58 57039.50 88888.00 2002-11-30 18:09:56.802 334 15641.04 518.70 57040.00 88888.00 2002-11-30 18:09:57.802 334 15641.17 517.71 57040.12 88888.00 2002-11-30 18:09:58.802 334 15641.04 518.45 57039.75 88888.00 2002-11-30 18:09:59.802 334 15641.56 518.45 57040.12 88888.00 2002-11-30 18:10:00.802 334 15640.78 518.33 57040.00 88888.00 2002-11-30 18:10:01.802 334 15640.78 518.08 57039.75 88888.00 2002-11-30 18:10:02.802 334 15642.34 517.96 57039.63 88888.00 2002-11-30 18:10:03.802 334 15641.95 517.71 57039.87 88888.00 2002-11-30 18:10:04.802 334 15641.56 517.34 57039.50 88888.00 2002-11-30 18:10:05.802 334 15641.95 517.59 57039.38 88888.00 2002-11-30 18:10:06.802 334 15642.21 516.84 57040.00 88888.00 2002-11-30 18:10:07.802 334 15641.95 516.72 57039.63 88888.00 2002-11-30 18:10:08.802 334 15641.43 517.09 57039.02 88888.00 2002-11-30 18:10:09.802 334 15641.95 517.21 57039.38 88888.00 2002-11-30 18:10:10.802 334 15641.69 517.21 57039.26 88888.00 2002-11-30 18:10:11.802 334 15642.21 517.21 57038.65 88888.00 2002-11-30 18:10:12.802 334 15641.56 517.34 57039.50 88888.00 2002-11-30 18:10:13.802 334 15641.82 516.72 57039.63 88888.00 2002-11-30 18:10:14.802 334 15641.30 518.08 57039.26 88888.00 2002-11-30 18:10:15.802 334 15641.30 517.71 57039.14 88888.00 2002-11-30 18:10:16.802 334 15641.30 518.20 57039.63 88888.00 2002-11-30 18:10:17.802 334 15641.30 517.59 57039.26 88888.00 2002-11-30 18:10:18.802 334 15641.69 517.34 57039.02 88888.00 2002-11-30 18:10:19.802 334 15642.60 517.96 57039.26 88888.00 2002-11-30 18:10:20.802 334 15642.47 518.20 57039.02 88888.00 2002-11-30 18:10:21.802 334 15642.60 517.59 57038.77 88888.00 2002-11-30 18:10:22.802 334 15642.73 517.59 57039.50 88888.00 2002-11-30 18:10:23.802 334 15643.51 517.71 57039.14 88888.00 2002-11-30 18:10:24.802 334 15643.12 517.71 57040.12 88888.00 2002-11-30 18:10:25.802 334 15643.90 518.20 57039.50 88888.00 2002-11-30 18:10:26.802 334 15644.03 517.59 57039.87 88888.00 2002-11-30 18:10:27.802 334 15644.03 518.08 57039.26 88888.00 2002-11-30 18:10:28.802 334 15643.77 517.71 57039.63 88888.00 2002-11-30 18:10:29.802 334 15644.68 517.46 57039.87 88888.00 2002-11-30 18:10:30.802 334 15644.16 518.33 57039.63 88888.00 2002-11-30 18:10:31.802 334 15644.16 517.59 57039.63 88888.00 2002-11-30 18:10:32.802 334 15643.90 518.33 57039.75 88888.00 2002-11-30 18:10:33.802 334 15643.64 519.07 57039.38 88888.00 2002-11-30 18:10:34.802 334 15643.90 518.08 57039.63 88888.00 2002-11-30 18:10:35.802 334 15643.51 518.70 57039.63 88888.00 2002-11-30 18:10:36.802 334 15643.51 518.70 57040.00 88888.00 2002-11-30 18:10:37.802 334 15642.86 519.57 57039.63 88888.00 2002-11-30 18:10:38.802 334 15643.12 519.44 57039.63 88888.00 2002-11-30 18:10:39.802 334 15642.21 519.81 57039.75 88888.00 2002-11-30 18:10:40.802 334 15642.34 519.94 57039.87 88888.00 2002-11-30 18:10:41.802 334 15641.95 520.56 57039.87 88888.00 2002-11-30 18:10:42.802 334 15641.30 520.31 57039.50 88888.00 2002-11-30 18:10:43.802 334 15641.30 520.81 57040.12 88888.00 2002-11-30 18:10:44.802 334 15640.39 520.93 57040.12 88888.00 2002-11-30 18:10:45.802 334 15640.65 520.93 57039.87 88888.00 2002-11-30 18:10:46.802 334 15640.65 521.18 57040.00 88888.00 2002-11-30 18:10:47.802 334 15641.04 521.18 57039.87 88888.00 2002-11-30 18:10:48.802 334 15639.87 521.67 57040.12 88888.00 2002-11-30 18:10:49.802 334 15640.52 522.04 57039.63 88888.00 2002-11-30 18:10:50.802 334 15640.00 520.93 57040.12 88888.00 2002-11-30 18:10:51.802 334 15640.39 522.04 57039.38 88888.00 2002-11-30 18:10:52.802 334 15640.39 521.30 57039.02 88888.00 2002-11-30 18:10:53.802 334 15640.39 521.80 57039.63 88888.00 2002-11-30 18:10:54.802 334 15641.04 521.67 57039.38 88888.00 2002-11-30 18:10:55.802 334 15641.69 520.93 57039.14 88888.00 2002-11-30 18:10:56.802 334 15642.34 520.56 57039.50 88888.00 2002-11-30 18:10:57.802 334 15641.30 520.68 57039.63 88888.00 2002-11-30 18:10:58.802 334 15641.69 519.94 57039.14 88888.00 2002-11-30 18:10:59.802 334 15642.47 519.44 57039.63 88888.00 2002-11-30 18:11:00.802 334 15642.73 518.95 57039.75 88888.00 2002-11-30 18:11:02.802 334 15643.38 518.82 57039.26 88888.00 2002-11-30 18:11:03.802 334 15643.12 518.95 57039.87 88888.00 2002-11-30 18:11:04.802 334 15644.03 518.82 57039.87 88888.00 2002-11-30 18:11:05.802 334 15643.38 518.45 57039.87 88888.00 2002-11-30 18:11:06.802 334 15643.38 518.82 57039.63 88888.00 2002-11-30 18:11:07.802 334 15643.38 518.70 57038.89 88888.00 2002-11-30 18:11:08.802 334 15643.25 519.20 57039.14 88888.00 2002-11-30 18:11:09.802 334 15643.25 519.32 57039.87 88888.00 2002-11-30 18:11:10.802 334 15642.86 519.44 57039.50 88888.00 2002-11-30 18:11:11.802 334 15642.73 519.81 57039.75 88888.00 2002-11-30 18:11:12.802 334 15643.12 519.69 57038.89 88888.00 2002-11-30 18:11:13.802 334 15643.51 519.94 57039.26 88888.00 2002-11-30 18:11:14.802 334 15643.64 519.69 57039.14 88888.00 2002-11-30 18:11:15.802 334 15643.25 520.31 57039.26 88888.00 2002-11-30 18:11:16.802 334 15643.90 519.44 57039.26 88888.00 2002-11-30 18:11:17.802 334 15643.64 519.94 57039.14 88888.00 2002-11-30 18:11:18.802 334 15644.29 519.94 57039.87 88888.00 2002-11-30 18:11:19.802 334 15643.90 519.69 57039.26 88888.00 2002-11-30 18:11:20.802 334 15644.42 519.94 57039.50 88888.00 2002-11-30 18:11:21.802 334 15644.29 520.56 57039.26 88888.00 2002-11-30 18:11:22.802 334 15644.03 520.81 57039.87 88888.00 2002-11-30 18:11:23.802 334 15643.90 520.81 57039.50 88888.00 2002-11-30 18:11:24.802 334 15644.68 520.43 57039.75 88888.00 2002-11-30 18:11:25.802 334 15643.25 520.56 57039.14 88888.00 2002-11-30 18:11:26.802 334 15643.38 521.30 57040.48 88888.00 2002-11-30 18:11:27.802 334 15643.77 520.43 57040.24 88888.00 2002-11-30 18:11:28.802 334 15643.25 521.18 57040.12 88888.00 2002-11-30 18:11:29.802 334 15642.60 520.19 57039.75 88888.00 2002-11-30 18:11:30.802 334 15642.60 520.31 57039.50 88888.00 2002-11-30 18:11:31.802 334 15642.99 520.06 57039.75 88888.00 2002-11-30 18:11:32.802 334 15642.08 519.94 57040.12 88888.00 2002-11-30 18:11:33.802 334 15642.60 519.57 57039.87 88888.00 2002-11-30 18:11:34.802 334 15641.95 519.94 57040.00 88888.00 2002-11-30 18:11:35.802 334 15642.86 520.06 57040.48 88888.00 2002-11-30 18:11:36.802 334 15642.21 519.69 57040.48 88888.00 2002-11-30 18:11:37.802 334 15641.95 520.06 57040.00 88888.00 2002-11-30 18:11:38.802 334 15641.82 520.19 57040.36 88888.00 2002-11-30 18:11:39.802 334 15641.17 520.31 57040.36 88888.00 2002-11-30 18:11:40.802 334 15641.43 520.19 57039.87 88888.00 2002-11-30 18:11:41.802 334 15641.56 520.93 57040.61 88888.00 2002-11-30 18:11:42.802 334 15640.91 520.81 57039.87 88888.00 2002-11-30 18:11:43.802 334 15642.21 521.30 57040.48 88888.00 2002-11-30 18:11:44.802 334 15641.30 521.42 57040.85 88888.00 2002-11-30 18:11:45.802 334 15642.21 521.92 57040.12 88888.00 2002-11-30 18:11:46.802 334 15642.47 522.66 57040.48 88888.00 2002-11-30 18:11:47.802 334 15642.86 522.04 57040.73 88888.00 2002-11-30 18:11:48.802 334 15642.86 522.42 57040.24 88888.00 2002-11-30 18:11:49.802 334 15643.64 522.66 57040.97 88888.00 2002-11-30 18:11:50.802 334 15643.51 522.66 57040.48 88888.00 2002-11-30 18:11:51.802 334 15643.64 522.04 57040.97 88888.00 2002-11-30 18:11:52.802 334 15644.55 523.28 57040.48 88888.00 2002-11-30 18:11:53.802 334 15644.03 523.16 57041.58 88888.00 2002-11-30 18:11:54.802 334 15645.33 523.16 57041.22 88888.00 2002-11-30 18:11:55.802 334 15645.07 523.03 57040.73 88888.00 2002-11-30 18:11:56.802 334 15645.33 523.16 57041.58 88888.00 2002-11-30 18:11:57.802 334 15645.72 523.28 57041.58 88888.00 2002-11-30 18:11:58.802 334 15646.24 523.41 57041.46 88888.00 2002-11-30 18:11:59.802 334 15646.50 523.03 57041.09 88888.00 2002-11-30 18:12:00.802 334 15646.88 522.79 57041.22 88888.00 2002-11-30 18:12:01.802 334 15646.75 522.66 57041.22 88888.00 2002-11-30 18:12:02.802 334 15646.75 522.91 57041.22 88888.00 2002-11-30 18:12:03.802 334 15647.41 523.53 57041.58 88888.00 2002-11-30 18:12:04.802 334 15647.28 523.16 57041.71 88888.00 2002-11-30 18:12:05.802 334 15647.67 522.42 57041.71 88888.00 2002-11-30 18:12:06.802 334 15647.67 523.28 57041.83 88888.00 2002-11-30 18:12:07.802 334 15648.70 522.91 57042.20 88888.00 2002-11-30 18:12:08.802 334 15648.57 522.66 57041.58 88888.00 2002-11-30 18:12:09.802 334 15649.22 522.91 57041.83 88888.00 2002-11-30 18:12:10.802 334 15650.00 522.91 57042.80 88888.00 2002-11-30 18:12:11.802 334 15650.00 522.66 57042.56 88888.00 2002-11-30 18:12:12.802 334 15650.13 522.29 57042.56 88888.00 2002-11-30 18:12:13.802 334 15650.65 522.17 57042.80 88888.00 2002-11-30 18:12:14.802 334 15651.17 522.04 57042.80 88888.00 2002-11-30 18:12:15.802 334 15651.95 521.18 57042.56 88888.00 2002-11-30 18:12:16.802 334 15652.21 521.30 57042.80 88888.00 2002-11-30 18:12:17.802 334 15652.73 521.18 57042.93 88888.00 2002-11-30 18:12:18.802 334 15653.12 520.68 57043.17 88888.00 2002-11-30 18:12:19.802 334 15652.86 521.18 57043.42 88888.00 2002-11-30 18:12:20.802 334 15654.03 520.43 57043.05 88888.00 2002-11-30 18:12:21.802 334 15653.25 521.67 57043.66 88888.00 2002-11-30 18:12:22.802 334 15654.42 520.81 57044.27 88888.00 2002-11-30 18:12:23.802 334 15654.29 520.06 57043.42 88888.00 2002-11-30 18:12:24.802 334 15654.68 520.93 57043.66 88888.00 2002-11-30 18:12:25.802 334 15654.55 520.56 57043.66 88888.00 2002-11-30 18:12:26.802 334 15654.42 520.31 57044.15 88888.00 2002-11-30 18:12:27.802 334 15654.68 520.93 57044.03 88888.00 2002-11-30 18:12:28.802 334 15654.55 520.43 57043.79 88888.00 2002-11-30 18:12:29.802 334 15654.68 520.81 57043.91 88888.00 2002-11-30 18:12:30.802 334 15655.46 520.19 57044.52 88888.00 2002-11-30 18:12:31.802 334 15654.68 520.68 57044.64 88888.00 2002-11-30 18:12:32.802 334 15655.33 520.81 57044.52 88888.00 2002-11-30 18:12:33.802 334 15655.33 520.31 57045.38 88888.00 2002-11-30 18:12:34.802 334 15655.33 520.31 57045.01 88888.00 2002-11-30 18:12:35.802 334 15655.72 521.18 57044.52 88888.00 2002-11-30 18:12:36.802 334 15655.20 521.55 57044.64 88888.00 2002-11-30 18:12:37.802 334 15655.98 521.92 57045.25 88888.00 2002-11-30 18:12:38.802 334 15655.46 521.92 57045.25 88888.00 2002-11-30 18:12:39.802 334 15656.11 521.92 57045.38 88888.00 2002-11-30 18:12:40.802 334 15655.85 522.29 57045.74 88888.00 2002-11-30 18:12:41.802 334 15656.37 523.03 57045.74 88888.00 2002-11-30 18:12:42.802 334 15655.72 522.79 57046.35 88888.00 2002-11-30 18:12:43.802 334 15656.11 521.92 57046.60 88888.00 2002-11-30 18:12:44.802 334 15655.85 523.53 57046.72 88888.00 2002-11-30 18:12:45.802 334 15654.81 523.90 57046.60 88888.00 2002-11-30 18:12:46.802 334 15655.20 523.28 57046.35 88888.00 2002-11-30 18:12:47.802 334 15655.59 523.28 57046.72 88888.00 2002-11-30 18:12:48.802 334 15654.81 523.65 57046.47 88888.00 2002-11-30 18:12:49.802 334 15655.20 524.15 57046.96 88888.00 2002-11-30 18:12:50.802 334 15654.16 524.64 57047.09 88888.00 2002-11-30 18:12:51.802 334 15654.03 523.41 57047.82 88888.00 2002-11-30 18:12:52.802 334 15654.81 523.65 57047.33 88888.00 2002-11-30 18:12:53.802 334 15654.55 523.16 57047.45 88888.00 2002-11-30 18:12:54.802 334 15653.64 523.65 57047.94 88888.00 2002-11-30 18:12:55.802 334 15654.16 523.78 57047.94 88888.00 2002-11-30 18:12:56.802 334 15653.90 523.78 57047.82 88888.00 2002-11-30 18:12:57.802 334 15653.90 524.03 57048.43 88888.00 2002-11-30 18:12:58.802 334 15653.38 523.65 57047.82 88888.00 2002-11-30 18:12:59.802 334 15653.25 523.53 57048.19 88888.00 2002-11-30 18:13:00.802 334 15653.51 523.28 57047.57 88888.00 2002-11-30 18:13:02.802 334 15652.86 523.41 57047.94 88888.00 2002-11-30 18:13:03.802 334 15652.86 522.79 57048.43 88888.00 2002-11-30 18:13:04.802 334 15653.51 522.66 57048.92 88888.00 2002-11-30 18:13:05.802 334 15653.38 523.28 57048.80 88888.00 2002-11-30 18:13:06.802 334 15653.38 523.16 57048.06 88888.00 2002-11-30 18:13:07.802 334 15653.12 523.16 57048.68 88888.00 2002-11-30 18:13:08.802 334 15653.51 522.91 57049.53 88888.00 2002-11-30 18:13:09.802 334 15652.73 523.53 57048.55 88888.00 2002-11-30 18:13:10.802 334 15652.86 523.16 57048.55 88888.00 2002-11-30 18:13:11.802 334 15652.99 523.41 57049.16 88888.00 2002-11-30 18:13:12.802 334 15652.60 523.16 57049.41 88888.00 2002-11-30 18:13:13.802 334 15652.47 523.16 57049.29 88888.00 2002-11-30 18:13:14.802 334 15652.47 522.79 57049.16 88888.00 2002-11-30 18:13:15.802 334 15651.95 522.91 57048.68 88888.00 2002-11-30 18:13:16.802 334 15651.95 523.65 57048.55 88888.00 2002-11-30 18:13:17.802 334 15652.21 523.28 57048.92 88888.00 2002-11-30 18:13:18.802 334 15651.43 523.03 57048.68 88888.00 2002-11-30 18:13:19.802 334 15652.21 522.54 57048.31 88888.00 2002-11-30 18:13:20.802 334 15652.86 523.16 57048.06 88888.00 2002-11-30 18:13:21.802 334 15652.21 523.16 57048.68 88888.00 2002-11-30 18:13:22.802 334 15652.86 523.28 57049.41 88888.00 2002-11-30 18:13:23.802 334 15653.12 522.66 57048.80 88888.00 2002-11-30 18:13:24.802 334 15652.99 522.79 57048.55 88888.00 2002-11-30 18:13:25.802 334 15653.12 523.03 57047.94 88888.00 2002-11-30 18:13:26.802 334 15652.73 522.42 57047.57 88888.00 2002-11-30 18:13:27.802 334 15653.90 522.42 57048.31 88888.00 2002-11-30 18:13:28.802 334 15653.51 521.92 57048.19 88888.00 2002-11-30 18:13:29.802 334 15654.03 522.29 57048.19 88888.00 2002-11-30 18:13:30.802 334 15654.16 521.67 57047.70 88888.00 2002-11-30 18:13:31.802 334 15654.29 521.42 57048.43 88888.00 2002-11-30 18:13:32.802 334 15655.07 522.17 57048.43 88888.00 2002-11-30 18:13:33.802 334 15654.81 521.55 57048.43 88888.00 2002-11-30 18:13:34.802 334 15655.07 522.04 57048.92 88888.00 2002-11-30 18:13:35.802 334 15654.81 522.04 57047.82 88888.00 2002-11-30 18:13:36.802 334 15654.81 521.30 57047.70 88888.00 2002-11-30 18:13:37.802 334 15655.33 521.55 57048.19 88888.00 2002-11-30 18:13:38.802 334 15655.98 522.04 57047.82 88888.00 2002-11-30 18:13:39.802 334 15655.98 521.30 57048.31 88888.00 2002-11-30 18:13:40.802 334 15655.85 521.05 57048.06 88888.00 2002-11-30 18:13:41.802 334 15655.72 521.18 57048.19 88888.00 2002-11-30 18:13:42.802 334 15655.20 521.55 57048.68 88888.00 2002-11-30 18:13:43.802 334 15656.37 521.67 57047.70 88888.00 2002-11-30 18:13:44.802 334 15656.50 521.30 57047.82 88888.00 2002-11-30 18:13:45.802 334 15656.37 521.67 57048.19 88888.00 2002-11-30 18:13:46.802 334 15657.15 522.04 57048.31 88888.00 2002-11-30 18:13:47.802 334 15656.37 521.92 57048.55 88888.00 2002-11-30 18:13:48.802 334 15656.24 521.80 57048.43 88888.00 2002-11-30 18:13:49.802 334 15655.85 521.92 57047.94 88888.00 2002-11-30 18:13:50.802 334 15655.46 520.81 57049.04 88888.00 2002-11-30 18:13:51.802 334 15656.37 521.18 57048.55 88888.00 2002-11-30 18:13:52.802 334 15655.72 521.30 57048.19 88888.00 2002-11-30 18:13:53.802 334 15655.07 521.42 57048.68 88888.00 2002-11-30 18:13:54.802 334 15655.33 521.42 57048.55 88888.00 2002-11-30 18:13:55.802 334 15655.46 521.18 57048.92 88888.00 2002-11-30 18:13:56.802 334 15655.59 521.18 57048.55 88888.00 2002-11-30 18:13:57.802 334 15655.33 521.80 57049.29 88888.00 2002-11-30 18:13:58.802 334 15655.20 520.68 57049.16 88888.00 2002-11-30 18:13:59.802 334 15654.94 521.18 57048.80 88888.00 2002-11-30 18:14:00.802 334 15654.81 520.56 57049.16 88888.00 2002-11-30 18:14:01.802 334 15654.94 520.81 57049.65 88888.00 2002-11-30 18:14:02.802 334 15654.55 521.55 57049.04 88888.00 2002-11-30 18:14:03.802 334 15654.55 520.68 57049.16 88888.00 2002-11-30 18:14:04.802 334 15654.94 521.42 57048.68 88888.00 2002-11-30 18:14:05.802 334 15654.68 521.67 57049.65 88888.00 2002-11-30 18:14:06.802 334 15654.81 521.30 57048.80 88888.00 2002-11-30 18:14:07.802 334 15653.64 520.68 57048.80 88888.00 2002-11-30 18:14:08.802 334 15654.16 521.42 57049.16 88888.00 2002-11-30 18:14:09.802 334 15653.77 520.56 57049.65 88888.00 2002-11-30 18:14:10.802 334 15654.42 520.93 57050.14 88888.00 2002-11-30 18:14:11.802 334 15654.16 521.55 57049.53 88888.00 2002-11-30 18:14:12.802 334 15653.77 520.93 57049.29 88888.00 2002-11-30 18:14:13.802 334 15653.77 521.30 57049.53 88888.00 2002-11-30 18:14:14.802 334 15653.90 521.55 57049.65 88888.00 2002-11-30 18:14:15.802 334 15654.16 520.93 57049.29 88888.00 2002-11-30 18:14:16.802 334 15653.12 521.67 57049.29 88888.00 2002-11-30 18:14:17.802 334 15653.51 521.67 57049.41 88888.00 2002-11-30 18:14:18.802 334 15653.38 521.92 57049.41 88888.00 2002-11-30 18:14:19.802 334 15653.12 522.42 57048.68 88888.00 2002-11-30 18:14:20.802 334 15653.12 521.92 57049.04 88888.00 2002-11-30 18:14:21.802 334 15652.08 521.92 57049.41 88888.00 2002-11-30 18:14:22.802 334 15652.60 522.29 57049.53 88888.00 2002-11-30 18:14:23.802 334 15652.47 521.92 57048.92 88888.00 2002-11-30 18:14:24.802 334 15652.34 522.17 57049.65 88888.00 2002-11-30 18:14:25.802 334 15652.73 522.17 57048.92 88888.00 2002-11-30 18:14:26.802 334 15651.95 522.42 57048.68 88888.00 2002-11-30 18:14:27.802 334 15652.47 522.42 57049.53 88888.00 2002-11-30 18:14:28.802 334 15652.21 522.42 57048.92 88888.00 2002-11-30 18:14:29.802 334 15652.34 522.66 57049.78 88888.00 2002-11-30 18:14:30.802 334 15652.08 522.17 57049.16 88888.00 2002-11-30 18:14:31.802 334 15652.21 523.03 57049.04 88888.00 2002-11-30 18:14:32.802 334 15651.95 522.54 57049.29 88888.00 2002-11-30 18:14:33.802 334 15651.30 522.91 57048.80 88888.00 2002-11-30 18:14:34.802 334 15652.21 522.42 57049.16 88888.00 2002-11-30 18:14:35.802 334 15652.60 522.42 57048.68 88888.00 2002-11-30 18:14:36.802 334 15651.56 523.16 57049.29 88888.00 2002-11-30 18:14:37.802 334 15651.95 522.91 57049.04 88888.00 2002-11-30 18:14:38.802 334 15651.30 523.41 57048.19 88888.00 2002-11-30 18:14:39.802 334 15651.17 523.03 57048.68 88888.00 2002-11-30 18:14:40.802 334 15651.04 524.03 57048.80 88888.00 2002-11-30 18:14:41.802 334 15650.65 522.91 57048.55 88888.00 2002-11-30 18:14:42.802 334 15650.52 523.28 57048.55 88888.00 2002-11-30 18:14:43.802 334 15651.17 523.53 57048.06 88888.00 2002-11-30 18:14:44.802 334 15651.04 524.27 57048.55 88888.00 2002-11-30 18:14:45.802 334 15650.91 524.03 57047.94 88888.00 2002-11-30 18:14:46.802 334 15650.65 523.90 57048.19 88888.00 2002-11-30 18:14:47.802 334 15650.39 523.65 57047.94 88888.00 2002-11-30 18:14:48.802 334 15650.26 524.64 57048.80 88888.00 2002-11-30 18:14:49.802 334 15650.52 524.40 57048.31 88888.00 2002-11-30 18:14:50.802 334 15650.26 524.40 57047.45 88888.00 2002-11-30 18:14:51.802 334 15650.52 524.77 57048.19 88888.00 2002-11-30 18:14:52.802 334 15651.04 524.89 57048.68 88888.00 2002-11-30 18:14:53.802 334 15650.52 524.77 57047.94 88888.00 2002-11-30 18:14:54.802 334 15650.52 524.64 57047.94 88888.00 2002-11-30 18:14:55.802 334 15651.43 525.26 57047.82 88888.00 2002-11-30 18:14:56.802 334 15651.30 524.89 57047.94 88888.00 2002-11-30 18:14:57.802 334 15652.08 524.64 57048.19 88888.00 2002-11-30 18:14:58.802 334 15651.95 524.89 57047.70 88888.00 2002-11-30 18:14:59.802 334 15652.08 525.39 57048.31 88888.00 2002-11-30 18:15:00.802 334 15652.60 525.64 57048.06 88888.00 2002-11-30 18:15:01.802 334 15652.47 524.52 57048.06 88888.00 2002-11-30 18:15:02.802 334 15653.38 524.52 57048.06 88888.00 2002-11-30 18:15:03.802 334 15652.99 523.53 57047.57 88888.00 2002-11-30 18:15:04.802 334 15653.12 524.27 57048.31 88888.00 2002-11-30 18:15:05.802 334 15653.90 523.41 57047.57 88888.00 2002-11-30 18:15:06.802 334 15654.29 523.53 57048.31 88888.00 2002-11-30 18:15:07.802 334 15653.64 523.78 57048.31 88888.00 2002-11-30 18:15:08.802 334 15654.29 523.41 57048.31 88888.00 2002-11-30 18:15:09.802 334 15654.68 523.65 57048.06 88888.00 2002-11-30 18:15:10.802 334 15654.42 524.77 57048.19 88888.00 2002-11-30 18:15:11.802 334 15654.29 523.41 57048.55 88888.00 2002-11-30 18:15:12.802 334 15654.81 523.65 57048.19 88888.00 2002-11-30 18:15:13.802 334 15655.33 523.65 57049.04 88888.00 2002-11-30 18:15:14.802 334 15655.33 523.90 57048.55 88888.00 2002-11-30 18:15:15.802 334 15654.68 523.65 57048.31 88888.00 2002-11-30 18:15:16.802 334 15655.46 524.15 57049.16 88888.00 2002-11-30 18:15:17.802 334 15655.07 524.15 57048.92 88888.00 2002-11-30 18:15:18.802 334 15655.07 524.27 57049.16 88888.00 2002-11-30 18:15:19.802 334 15655.85 524.27 57048.31 88888.00 2002-11-30 18:15:20.802 334 15655.20 524.52 57049.29 88888.00 2002-11-30 18:15:21.802 334 15655.07 524.89 57048.68 88888.00 2002-11-30 18:15:22.802 334 15655.72 524.64 57048.06 88888.00 2002-11-30 18:15:23.802 334 15655.20 525.39 57049.04 88888.00 2002-11-30 18:15:24.802 334 15655.72 524.89 57048.43 88888.00 2002-11-30 18:15:25.802 334 15655.20 525.26 57048.92 88888.00 2002-11-30 18:15:26.802 334 15655.20 524.52 57049.65 88888.00 2002-11-30 18:15:27.802 334 15655.46 525.51 57049.29 88888.00 2002-11-30 18:15:28.802 334 15655.98 525.02 57049.16 88888.00 2002-11-30 18:15:29.802 334 15655.98 526.01 57048.80 88888.00 2002-11-30 18:15:30.802 334 15656.11 525.39 57049.78 88888.00 2002-11-30 18:15:31.802 334 15656.37 525.39 57048.80 88888.00 2002-11-30 18:15:32.802 334 15656.11 525.26 57049.04 88888.00 2002-11-30 18:15:33.802 334 15655.98 525.76 57049.04 88888.00 2002-11-30 18:15:34.802 334 15656.50 525.76 57049.16 88888.00 2002-11-30 18:15:35.802 334 15655.85 525.26 57049.90 88888.00 2002-11-30 18:15:36.802 334 15656.76 525.14 57049.16 88888.00 2002-11-30 18:15:37.802 334 15656.11 525.14 57049.16 88888.00 2002-11-30 18:15:38.802 334 15655.59 524.77 57050.14 88888.00 2002-11-30 18:15:39.802 334 15656.11 524.64 57049.65 88888.00 2002-11-30 18:15:40.802 334 15656.37 525.02 57049.41 88888.00 2002-11-30 18:15:41.802 334 15655.72 524.27 57049.90 88888.00 2002-11-30 18:15:42.802 334 15655.98 524.64 57049.41 88888.00 2002-11-30 18:15:43.802 334 15656.24 524.40 57050.02 88888.00 2002-11-30 18:15:44.802 334 15656.11 524.52 57049.78 88888.00 2002-11-30 18:15:45.802 334 15655.98 524.03 57050.63 88888.00 2002-11-30 18:15:46.802 334 15655.72 523.90 57050.02 88888.00 2002-11-30 18:15:47.802 334 15655.85 523.65 57049.29 88888.00 2002-11-30 18:15:48.802 334 15655.46 523.78 57049.53 88888.00 2002-11-30 18:15:49.802 334 15655.72 523.90 57049.90 88888.00 2002-11-30 18:15:50.802 334 15655.72 523.90 57049.78 88888.00 2002-11-30 18:15:51.802 334 15655.85 523.53 57050.02 88888.00 2002-11-30 18:15:52.802 334 15655.46 523.41 57050.14 88888.00 2002-11-30 18:15:53.802 334 15655.59 523.03 57049.53 88888.00 2002-11-30 18:15:54.802 334 15655.72 522.79 57049.90 88888.00 2002-11-30 18:15:55.802 334 15655.20 523.16 57049.90 88888.00 2002-11-30 18:15:56.802 334 15655.33 523.28 57050.27 88888.00 2002-11-30 18:15:57.802 334 15655.59 523.16 57049.78 88888.00 2002-11-30 18:15:58.802 334 15655.85 523.53 57049.90 88888.00 2002-11-30 18:15:59.802 334 15655.59 523.28 57050.14 88888.00 2002-11-30 18:16:00.802 334 15655.46 523.41 57049.53 88888.00 2002-11-30 18:16:01.802 334 15655.20 523.90 57050.02 88888.00 2002-11-30 18:16:02.802 334 15654.16 524.27 57050.39 88888.00 2002-11-30 18:16:03.802 334 15654.55 524.89 57049.90 88888.00 2002-11-30 18:16:04.802 334 15654.29 524.64 57049.65 88888.00 2002-11-30 18:16:05.802 334 15653.64 524.77 57049.78 88888.00 2002-11-30 18:16:06.802 334 15654.16 524.27 57049.90 88888.00 2002-11-30 18:16:07.802 334 15653.77 525.02 57049.53 88888.00 2002-11-30 18:16:08.802 334 15653.38 524.15 57050.02 88888.00 2002-11-30 18:16:09.802 334 15653.90 524.03 57049.65 88888.00 2002-11-30 18:16:10.802 334 15654.03 524.40 57050.02 88888.00 2002-11-30 18:16:11.802 334 15654.42 524.64 57049.53 88888.00 2002-11-30 18:16:12.802 334 15654.16 523.78 57049.53 88888.00 2002-11-30 18:16:13.802 334 15654.68 524.15 57050.27 88888.00 2002-11-30 18:16:14.802 334 15654.55 523.41 57049.78 88888.00 2002-11-30 18:16:15.802 334 15654.68 523.65 57049.53 88888.00 2002-11-30 18:16:16.802 334 15655.33 523.41 57049.78 88888.00 2002-11-30 18:16:17.802 334 15654.94 523.53 57050.14 88888.00 2002-11-30 18:16:18.802 334 15654.68 523.53 57049.65 88888.00 2002-11-30 18:16:19.802 334 15655.33 523.41 57050.63 88888.00 2002-11-30 18:16:20.802 334 15656.11 523.65 57049.53 88888.00 2002-11-30 18:16:21.802 334 15656.11 523.03 57049.29 88888.00 2002-11-30 18:16:22.802 334 15656.76 523.03 57050.14 88888.00 2002-11-30 18:16:23.802 334 15656.89 523.16 57049.90 88888.00 2002-11-30 18:16:24.802 334 15656.76 522.17 57050.14 88888.00 2002-11-30 18:16:25.802 334 15657.54 522.17 57049.78 88888.00 2002-11-30 18:16:26.802 334 15656.76 522.17 57050.27 88888.00 2002-11-30 18:16:27.802 334 15657.15 521.55 57050.27 88888.00 2002-11-30 18:16:28.802 334 15657.02 521.05 57050.14 88888.00 2002-11-30 18:16:29.802 334 15657.67 521.30 57051.24 88888.00 2002-11-30 18:16:30.802 334 15657.67 521.30 57050.51 88888.00 2002-11-30 18:16:31.802 334 15657.41 521.30 57050.88 88888.00 2002-11-30 18:16:32.802 334 15658.06 520.68 57050.88 88888.00 2002-11-30 18:16:33.802 334 15657.67 521.05 57050.14 88888.00 2002-11-30 18:16:34.802 334 15657.02 520.68 57050.02 88888.00 2002-11-30 18:16:35.802 334 15657.67 519.94 57050.51 88888.00 2002-11-30 18:16:36.802 334 15657.67 519.81 57050.51 88888.00 2002-11-30 18:16:37.802 334 15657.41 520.06 57049.78 88888.00 2002-11-30 18:16:38.802 334 15658.06 519.57 57050.51 88888.00 2002-11-30 18:16:39.802 334 15656.76 519.81 57050.14 88888.00 2002-11-30 18:16:40.802 334 15657.28 519.20 57050.51 88888.00 2002-11-30 18:16:41.802 334 15657.54 518.82 57051.12 88888.00 2002-11-30 18:16:42.802 334 15657.15 519.57 57050.63 88888.00 2002-11-30 18:16:43.802 334 15658.06 519.69 57050.63 88888.00 2002-11-30 18:16:44.802 334 15657.28 519.57 57051.00 88888.00 2002-11-30 18:16:45.802 334 15657.54 519.07 57050.14 88888.00 2002-11-30 18:16:46.802 334 15657.15 520.06 57050.63 88888.00 2002-11-30 18:16:47.802 334 15657.67 520.31 57050.63 88888.00 2002-11-30 18:16:48.802 334 15657.28 520.31 57051.24 88888.00 2002-11-30 18:16:49.802 334 15657.41 520.68 57049.90 88888.00 2002-11-30 18:16:50.802 334 15657.28 521.30 57050.51 88888.00 2002-11-30 18:16:51.802 334 15657.67 520.93 57050.63 88888.00 2002-11-30 18:16:52.802 334 15657.28 521.05 57050.27 88888.00 2002-11-30 18:16:53.802 334 15657.02 520.81 57050.75 88888.00 2002-11-30 18:16:54.802 334 15658.06 520.68 57050.75 88888.00 2002-11-30 18:16:55.802 334 15658.58 520.81 57051.98 88888.00 2002-11-30 18:16:56.802 334 15657.93 520.81 57050.14 88888.00 2002-11-30 18:16:57.802 334 15657.80 520.56 57050.39 88888.00 2002-11-30 18:16:58.802 334 15658.06 520.31 57050.63 88888.00 2002-11-30 18:16:59.802 334 15657.93 519.94 57051.24 88888.00 2002-11-30 18:17:00.802 334 15657.93 519.57 57051.24 88888.00 2002-11-30 18:17:01.802 334 15658.19 519.07 57051.49 88888.00 2002-11-30 18:17:02.802 334 15657.80 519.69 57051.36 88888.00 2002-11-30 18:17:03.802 334 15657.80 519.07 57050.88 88888.00 2002-11-30 18:17:04.802 334 15657.54 518.33 57051.36 88888.00 2002-11-30 18:17:05.802 334 15658.06 518.08 57051.36 88888.00 2002-11-30 18:17:06.802 334 15657.28 517.59 57051.86 88888.00 2002-11-30 18:17:07.802 334 15656.76 517.59 57051.61 88888.00 2002-11-30 18:17:08.802 334 15656.89 517.09 57052.34 88888.00 2002-11-30 18:17:09.802 334 15657.15 516.84 57051.86 88888.00 2002-11-30 18:17:10.802 334 15656.63 516.59 57051.49 88888.00 2002-11-30 18:17:11.802 334 15657.54 516.47 57051.73 88888.00 2002-11-30 18:17:12.802 334 15656.50 517.09 57051.36 88888.00 2002-11-30 18:17:13.802 334 15657.67 516.59 57051.73 88888.00 2002-11-30 18:17:14.802 334 15657.80 515.36 57051.61 88888.00 2002-11-30 18:17:15.802 334 15657.67 514.74 57051.24 88888.00 2002-11-30 18:17:16.802 334 15658.19 515.36 57051.49 88888.00 2002-11-30 18:17:17.802 334 15657.80 514.86 57051.73 88888.00 2002-11-30 18:17:18.802 334 15658.71 514.86 57051.61 88888.00 2002-11-30 18:17:19.802 334 15658.84 514.98 57051.61 88888.00 2002-11-30 18:17:20.802 334 15659.36 514.49 57051.00 88888.00 2002-11-30 18:17:21.802 334 15659.10 514.74 57051.00 88888.00 2002-11-30 18:17:22.802 334 15659.75 514.86 57051.24 88888.00 2002-11-30 18:17:23.802 334 15659.49 515.73 57051.36 88888.00 2002-11-30 18:17:24.802 334 15658.71 516.10 57051.49 88888.00 2002-11-30 18:17:25.802 334 15659.62 516.22 57051.73 88888.00 2002-11-30 18:17:26.802 334 15659.23 516.22 57051.24 88888.00 2002-11-30 18:17:27.802 334 15659.10 515.73 57051.24 88888.00 2002-11-30 18:17:28.802 334 15658.97 516.59 57051.86 88888.00 2002-11-30 18:17:29.802 334 15659.88 516.35 57051.24 88888.00 2002-11-30 18:17:30.802 334 15659.36 516.22 57051.98 88888.00 2002-11-30 18:17:31.802 334 15658.97 516.84 57051.86 88888.00 2002-11-30 18:17:32.802 334 15658.97 517.46 57051.36 88888.00 2002-11-30 18:17:33.802 334 15658.32 517.21 57052.59 88888.00 2002-11-30 18:17:34.802 334 15658.45 516.59 57051.98 88888.00 2002-11-30 18:17:35.802 334 15657.80 517.59 57052.22 88888.00 2002-11-30 18:17:36.802 334 15657.41 517.21 57052.10 88888.00 2002-11-30 18:17:37.802 334 15657.41 516.35 57052.10 88888.00 2002-11-30 18:17:38.802 334 15656.50 517.46 57052.22 88888.00 2002-11-30 18:17:39.802 334 15656.76 516.59 57052.71 88888.00 2002-11-30 18:17:40.802 334 15656.50 517.09 57052.34 88888.00 2002-11-30 18:17:41.802 334 15656.63 516.84 57052.83 88888.00 2002-11-30 18:17:42.802 334 15656.50 516.84 57052.10 88888.00 2002-11-30 18:17:43.802 334 15656.37 516.59 57051.73 88888.00 2002-11-30 18:17:44.802 334 15656.63 516.72 57052.10 88888.00 2002-11-30 18:17:45.802 334 15656.76 516.84 57051.00 88888.00 2002-11-30 18:17:46.802 334 15656.63 517.46 57052.22 88888.00 2002-11-30 18:17:47.802 334 15656.63 517.21 57051.98 88888.00 2002-11-30 18:17:48.802 334 15656.76 516.84 57051.61 88888.00 2002-11-30 18:17:49.802 334 15656.11 517.46 57051.73 88888.00 2002-11-30 18:17:50.802 334 15655.98 516.47 57051.49 88888.00 2002-11-30 18:17:51.802 334 15655.98 517.46 57051.36 88888.00 2002-11-30 18:17:52.802 334 15655.59 516.84 57051.00 88888.00 2002-11-30 18:17:53.802 334 15656.24 517.09 57050.88 88888.00 2002-11-30 18:17:54.802 334 15656.50 516.72 57051.36 88888.00 2002-11-30 18:17:55.802 334 15655.98 516.35 57052.22 88888.00 2002-11-30 18:17:56.802 334 15655.46 517.71 57051.24 88888.00 2002-11-30 18:17:57.802 334 15655.72 516.97 57050.88 88888.00 2002-11-30 18:17:58.802 334 15655.59 516.59 57051.73 88888.00 2002-11-30 18:17:59.802 334 15655.59 517.34 57051.73 88888.00 2002-11-30 18:18:00.802 334 15655.33 517.46 57051.24 88888.00 2002-11-30 18:18:01.802 334 15655.20 517.09 57051.00 88888.00 2002-11-30 18:18:02.802 334 15655.72 517.96 57051.49 88888.00 2002-11-30 18:18:03.802 334 15655.85 517.46 57050.88 88888.00 2002-11-30 18:18:04.802 334 15655.46 518.08 57051.00 88888.00 2002-11-30 18:18:05.802 334 15655.33 517.71 57051.36 88888.00 2002-11-30 18:18:06.802 334 15655.33 518.33 57051.24 88888.00 2002-11-30 18:18:07.802 334 15655.46 518.45 57051.00 88888.00 2002-11-30 18:18:08.802 334 15655.33 517.83 57051.36 88888.00 2002-11-30 18:18:09.802 334 15654.81 518.45 57051.61 88888.00 2002-11-30 18:18:10.802 334 15655.59 517.83 57051.24 88888.00 2002-11-30 18:18:11.802 334 15654.81 517.83 57051.73 88888.00 2002-11-30 18:18:12.802 334 15654.03 517.59 57051.24 88888.00 2002-11-30 18:18:13.802 334 15654.94 517.59 57051.36 88888.00 2002-11-30 18:18:14.802 334 15654.55 517.83 57051.00 88888.00 2002-11-30 18:18:15.802 334 15654.68 517.59 57050.63 88888.00 2002-11-30 18:18:16.802 334 15654.68 517.09 57051.00 88888.00 2002-11-30 18:18:17.802 334 15655.07 516.72 57051.36 88888.00 2002-11-30 18:18:18.802 334 15655.33 517.21 57050.75 88888.00 2002-11-30 18:18:19.802 334 15654.55 517.46 57051.12 88888.00 2002-11-30 18:18:20.802 334 15655.07 516.84 57051.49 88888.00 2002-11-30 18:18:21.802 334 15654.68 516.10 57051.12 88888.00 2002-11-30 18:18:22.802 334 15654.68 517.21 57050.88 88888.00 2002-11-30 18:18:23.802 334 15654.81 517.59 57050.75 88888.00 2002-11-30 18:18:24.802 334 15655.07 517.21 57051.24 88888.00 2002-11-30 18:18:25.802 334 15654.42 517.46 57051.00 88888.00 2002-11-30 18:18:26.802 334 15654.68 517.83 57050.88 88888.00 2002-11-30 18:18:27.802 334 15654.68 517.96 57050.88 88888.00 2002-11-30 18:18:28.802 334 15654.68 517.83 57051.00 88888.00 2002-11-30 18:18:29.802 334 15653.90 517.46 57051.12 88888.00 2002-11-30 18:18:30.802 334 15654.16 517.96 57050.75 88888.00 2002-11-30 18:18:31.802 334 15654.03 517.34 57050.51 88888.00 2002-11-30 18:18:32.802 334 15654.42 517.09 57051.00 88888.00 2002-11-30 18:18:33.802 334 15653.77 516.84 57050.88 88888.00 2002-11-30 18:18:34.802 334 15653.90 517.71 57050.63 88888.00 2002-11-30 18:18:35.802 334 15654.29 517.83 57050.27 88888.00 2002-11-30 18:18:36.802 334 15654.42 518.08 57050.27 88888.00 2002-11-30 18:18:37.802 334 15653.77 518.20 57050.39 88888.00 2002-11-30 18:18:38.802 334 15653.38 517.96 57051.00 88888.00 2002-11-30 18:18:39.802 334 15653.64 517.96 57050.75 88888.00 2002-11-30 18:18:40.802 334 15653.90 518.58 57051.24 88888.00 2002-11-30 18:18:41.802 334 15653.77 517.83 57051.24 88888.00 2002-11-30 18:18:42.802 334 15653.64 518.45 57050.51 88888.00 2002-11-30 18:18:43.802 334 15653.38 518.33 57050.39 88888.00 2002-11-30 18:18:44.802 334 15654.03 517.71 57051.12 88888.00 2002-11-30 18:18:45.802 334 15653.77 519.07 57050.75 88888.00 2002-11-30 18:18:46.802 334 15654.16 518.82 57050.63 88888.00 2002-11-30 18:18:47.802 334 15654.16 518.45 57050.02 88888.00 2002-11-30 18:18:48.802 334 15654.03 518.33 57051.00 88888.00 2002-11-30 18:18:49.802 334 15655.33 517.83 57050.75 88888.00 2002-11-30 18:18:50.802 334 15654.68 517.71 57049.90 88888.00 2002-11-30 18:18:51.802 334 15654.81 517.96 57051.00 88888.00 2002-11-30 18:18:52.802 334 15654.42 517.21 57049.65 88888.00 2002-11-30 18:18:53.802 334 15654.55 517.09 57051.12 88888.00 2002-11-30 18:18:54.802 334 15655.07 516.22 57050.51 88888.00 2002-11-30 18:18:55.802 334 15654.68 516.72 57050.75 88888.00 2002-11-30 18:18:56.802 334 15655.07 516.35 57050.75 88888.00 2002-11-30 18:18:57.802 334 15654.81 515.48 57050.75 88888.00 2002-11-30 18:18:58.802 334 15654.42 515.48 57050.88 88888.00 2002-11-30 18:18:59.802 334 15654.29 515.48 57050.02 88888.00 2002-11-30 18:19:00.802 334 15654.68 514.86 57050.63 88888.00 2002-11-30 18:19:01.802 334 15654.29 515.11 57051.00 88888.00 2002-11-30 18:19:02.802 334 15654.16 514.98 57050.39 88888.00 2002-11-30 18:19:03.802 334 15653.12 514.98 57050.39 88888.00 2002-11-30 18:19:04.802 334 15652.99 515.97 57050.02 88888.00 2002-11-30 18:19:05.802 334 15652.99 515.23 57050.14 88888.00 2002-11-30 18:19:06.802 334 15653.12 515.23 57050.14 88888.00 2002-11-30 18:19:07.802 334 15653.12 516.22 57050.14 88888.00 2002-11-30 18:19:08.802 334 15653.25 515.48 57051.00 88888.00 2002-11-30 18:19:09.802 334 15652.47 515.97 57050.51 88888.00 2002-11-30 18:19:10.802 334 15652.60 516.59 57050.75 88888.00 2002-11-30 18:19:11.802 334 15652.34 516.97 57050.27 88888.00 2002-11-30 18:19:12.802 334 15652.34 517.21 57049.90 88888.00 2002-11-30 18:19:13.802 334 15653.12 516.84 57050.14 88888.00 2002-11-30 18:19:14.802 334 15653.64 517.59 57049.90 88888.00 2002-11-30 18:19:15.802 334 15653.64 517.34 57049.78 88888.00 2002-11-30 18:19:16.802 334 15653.64 517.96 57050.14 88888.00 2002-11-30 18:19:17.802 334 15654.03 518.58 57049.78 88888.00 2002-11-30 18:19:18.802 334 15653.77 517.83 57050.51 88888.00 2002-11-30 18:19:19.802 334 15653.90 519.07 57050.51 88888.00 2002-11-30 18:19:20.802 334 15653.12 518.33 57049.04 88888.00 2002-11-30 18:19:21.802 334 15652.86 519.32 57049.65 88888.00 2002-11-30 18:19:22.802 334 15652.99 519.69 57050.51 88888.00 2002-11-30 18:19:23.802 334 15652.34 519.20 57050.27 88888.00 2002-11-30 18:19:24.802 334 15651.69 518.58 57050.27 88888.00 2002-11-30 18:19:25.802 334 15652.08 518.70 57049.53 88888.00 2002-11-30 18:19:26.802 334 15651.95 518.95 57049.90 88888.00 2002-11-30 18:19:27.802 334 15652.08 519.81 57049.90 88888.00 2002-11-30 18:19:28.802 334 15651.43 519.32 57050.27 88888.00 2002-11-30 18:19:29.802 334 15651.82 519.32 57050.02 88888.00 2002-11-30 18:19:30.802 334 15651.30 519.20 57050.39 88888.00 2002-11-30 18:19:31.802 334 15651.69 519.44 57049.90 88888.00 2002-11-30 18:19:32.802 334 15651.17 519.20 57050.51 88888.00 2002-11-30 18:19:33.802 334 15651.04 519.07 57050.51 88888.00 2002-11-30 18:19:34.802 334 15651.30 518.33 57050.39 88888.00 2002-11-30 18:19:35.802 334 15651.04 518.20 57050.14 88888.00 2002-11-30 18:19:36.802 334 15650.13 517.71 57051.24 88888.00 2002-11-30 18:19:37.802 334 15651.30 517.34 57050.75 88888.00 2002-11-30 18:19:38.802 334 15650.78 517.83 57050.02 88888.00 2002-11-30 18:19:39.802 334 15650.91 516.84 57049.65 88888.00 2002-11-30 18:19:40.802 334 15651.04 516.35 57050.51 88888.00 2002-11-30 18:19:41.802 334 15651.43 516.10 57050.63 88888.00 2002-11-30 18:19:42.802 334 15651.04 515.60 57050.14 88888.00 2002-11-30 18:19:43.802 334 15651.30 515.36 57049.90 88888.00 2002-11-30 18:19:44.802 334 15652.21 515.36 57050.63 88888.00 2002-11-30 18:19:45.802 334 15652.21 514.74 57050.88 88888.00 2002-11-30 18:19:46.802 334 15653.12 514.36 57051.49 88888.00 2002-11-30 18:19:47.802 334 15652.99 514.12 57050.88 88888.00 2002-11-30 18:19:48.802 334 15652.73 513.50 57050.27 88888.00 2002-11-30 18:19:49.802 334 15653.12 513.62 57050.63 88888.00 2002-11-30 18:19:50.802 334 15652.99 513.13 57050.75 88888.00 2002-11-30 18:19:51.802 334 15652.99 513.00 57051.12 88888.00 2002-11-30 18:19:52.802 334 15652.73 512.26 57051.00 88888.00 2002-11-30 18:19:53.802 334 15652.73 511.52 57050.88 88888.00 2002-11-30 18:19:54.802 334 15652.21 510.65 57051.12 88888.00 2002-11-30 18:19:55.802 334 15652.21 511.27 57050.63 88888.00 2002-11-30 18:19:56.802 334 15651.30 510.77 57050.39 88888.00 2002-11-30 18:19:57.802 334 15651.69 509.04 57051.12 88888.00 2002-11-30 18:19:58.802 334 15651.43 509.04 57051.49 88888.00 2002-11-30 18:19:59.802 334 15651.04 509.04 57051.24 88888.00 2002-11-30 18:20:00.802 334 15651.17 508.79 57051.61 88888.00 2002-11-30 18:20:01.802 334 15650.78 508.54 57051.36 88888.00 2002-11-30 18:20:02.802 334 15650.52 507.92 57051.00 88888.00 2002-11-30 18:20:03.802 334 15649.48 507.92 57050.75 88888.00 2002-11-30 18:20:04.802 334 15650.26 507.55 57051.12 88888.00 2002-11-30 18:20:05.802 334 15650.00 507.43 57051.12 88888.00 2002-11-30 18:20:06.802 334 15650.13 507.68 57051.00 88888.00 2002-11-30 18:20:07.802 334 15649.87 507.80 57050.63 88888.00 2002-11-30 18:20:08.802 334 15649.48 508.05 57051.61 88888.00 2002-11-30 18:20:09.802 334 15650.13 508.79 57051.24 88888.00 2002-11-30 18:20:10.802 334 15650.00 509.04 57051.24 88888.00 2002-11-30 18:20:11.802 334 15650.52 509.04 57051.86 88888.00 2002-11-30 18:20:12.802 334 15651.30 509.16 57050.88 88888.00 2002-11-30 18:20:13.802 334 15651.95 509.41 57051.73 88888.00 2002-11-30 18:20:14.802 334 15652.08 510.28 57051.61 88888.00 2002-11-30 18:20:15.802 334 15652.21 510.77 57051.36 88888.00 2002-11-30 18:20:16.802 334 15653.25 511.27 57050.88 88888.00 2002-11-30 18:20:17.802 334 15653.77 511.76 57051.49 88888.00 2002-11-30 18:20:18.802 334 15654.29 512.14 57051.36 88888.00 2002-11-30 18:20:19.802 334 15654.81 512.14 57051.00 88888.00 2002-11-30 18:20:20.802 334 15655.98 512.38 57051.00 88888.00 2002-11-30 18:20:21.802 334 15656.11 512.75 57051.61 88888.00 2002-11-30 18:20:22.802 334 15657.15 513.00 57051.36 88888.00 2002-11-30 18:20:23.802 334 15657.41 513.13 57051.61 88888.00 2002-11-30 18:20:24.802 334 15658.32 513.00 57051.24 88888.00 2002-11-30 18:20:25.802 334 15658.32 512.26 57051.49 88888.00 2002-11-30 18:20:26.802 334 15660.14 511.89 57051.24 88888.00 2002-11-30 18:20:27.802 334 15659.49 512.38 57051.36 88888.00 2002-11-30 18:20:28.802 334 15659.75 511.39 57051.86 88888.00 2002-11-30 18:20:29.802 334 15660.66 511.14 57051.86 88888.00 2002-11-30 18:20:30.802 334 15659.62 510.65 57051.98 88888.00 2002-11-30 18:20:31.802 334 15660.27 510.28 57051.86 88888.00 2002-11-30 18:20:32.802 334 15659.62 509.29 57052.22 88888.00 2002-11-30 18:20:33.802 334 15660.01 509.53 57052.22 88888.00 2002-11-30 18:20:34.802 334 15660.01 508.92 57052.71 88888.00 2002-11-30 18:20:35.802 334 15658.97 508.79 57051.86 88888.00 2002-11-30 18:20:36.802 334 15659.23 508.67 57052.34 88888.00 2002-11-30 18:20:37.802 334 15659.10 508.92 57052.22 88888.00 2002-11-30 18:20:38.802 334 15658.06 508.54 57052.71 88888.00 2002-11-30 18:20:39.802 334 15658.84 507.68 57053.08 88888.00 2002-11-30 18:20:40.802 334 15658.45 508.05 57052.71 88888.00 2002-11-30 18:20:41.802 334 15658.06 508.42 57052.46 88888.00 2002-11-30 18:20:42.802 334 15657.67 507.68 57051.61 88888.00 2002-11-30 18:20:43.802 334 15658.45 507.80 57052.59 88888.00 2002-11-30 18:20:44.802 334 15658.19 507.68 57052.83 88888.00 2002-11-30 18:20:45.802 334 15657.93 507.06 57053.20 88888.00 2002-11-30 18:20:46.802 334 15658.58 507.31 57052.22 88888.00 2002-11-30 18:20:47.802 334 15658.58 507.43 57052.34 88888.00 2002-11-30 18:20:48.802 334 15657.93 507.68 57052.46 88888.00 2002-11-30 18:20:49.802 334 15658.19 507.55 57052.10 88888.00 2002-11-30 18:20:50.802 334 15657.28 507.68 57052.34 88888.00 2002-11-30 18:20:51.802 334 15657.93 508.05 57052.59 88888.00 2002-11-30 18:20:52.802 334 15657.67 508.42 57052.34 88888.00 2002-11-30 18:20:53.802 334 15657.54 508.79 57052.34 88888.00 2002-11-30 18:20:54.802 334 15657.15 508.67 57052.59 88888.00 2002-11-30 18:20:55.802 334 15657.67 509.91 57052.22 88888.00 2002-11-30 18:20:56.802 334 15657.67 509.53 57052.34 88888.00 2002-11-30 18:20:57.802 334 15657.28 510.65 57052.59 88888.00 2002-11-30 18:20:58.802 334 15657.02 510.90 57052.46 88888.00 2002-11-30 18:20:59.802 334 15656.24 511.02 57052.46 88888.00 2002-11-30 18:21:00.802 334 15656.11 511.14 57052.83 88888.00 2002-11-30 18:21:01.802 334 15655.59 511.52 57052.95 88888.00 2002-11-30 18:21:02.802 334 15655.20 512.14 57052.71 88888.00 2002-11-30 18:21:03.802 334 15655.33 512.01 57052.95 88888.00 2002-11-30 18:21:04.802 334 15654.68 512.26 57052.95 88888.00 2002-11-30 18:21:05.802 334 15654.29 512.63 57053.20 88888.00 2002-11-30 18:21:06.802 334 15653.51 512.26 57053.69 88888.00 2002-11-30 18:21:07.802 334 15652.86 512.14 57052.95 88888.00 2002-11-30 18:21:08.802 334 15653.25 512.51 57052.46 88888.00 2002-11-30 18:21:09.802 334 15652.60 512.26 57053.45 88888.00 2002-11-30 18:21:10.802 334 15651.43 511.89 57053.45 88888.00 2002-11-30 18:21:11.802 334 15651.43 513.13 57052.95 88888.00 2002-11-30 18:21:12.802 334 15651.17 512.63 57052.59 88888.00 2002-11-30 18:21:13.802 334 15650.52 513.37 57052.83 88888.00 2002-11-30 18:21:14.802 334 15650.52 513.37 57052.10 88888.00 2002-11-30 18:21:15.802 334 15650.39 513.50 57052.22 88888.00 2002-11-30 18:21:16.802 334 15650.00 513.62 57052.59 88888.00 2002-11-30 18:21:17.802 334 15650.00 513.87 57052.10 88888.00 2002-11-30 18:21:18.802 334 15650.00 514.24 57052.83 88888.00 2002-11-30 18:21:19.802 334 15650.78 513.75 57052.46 88888.00 2002-11-30 18:21:20.802 334 15649.87 514.12 57052.71 88888.00 2002-11-30 18:21:21.802 334 15649.35 514.49 57052.71 88888.00 2002-11-30 18:21:22.802 334 15649.22 514.36 57052.10 88888.00 2002-11-30 18:21:23.802 334 15648.96 515.11 57051.73 88888.00 2002-11-30 18:21:24.802 334 15649.22 514.86 57051.86 88888.00 2002-11-30 18:21:25.802 334 15649.22 514.86 57051.73 88888.00 2002-11-30 18:21:26.802 334 15650.52 514.86 57051.98 88888.00 2002-11-30 18:21:27.802 334 15649.48 514.49 57051.00 88888.00 2002-11-30 18:21:28.802 334 15650.13 514.36 57051.61 88888.00 2002-11-30 18:21:29.802 334 15650.78 514.24 57051.49 88888.00 2002-11-30 18:21:30.802 334 15651.69 513.37 57051.36 88888.00 2002-11-30 18:21:31.802 334 15652.60 513.87 57051.49 88888.00 2002-11-30 18:21:32.802 334 15652.73 512.88 57051.12 88888.00 2002-11-30 18:21:33.802 334 15653.90 513.13 57051.12 88888.00 2002-11-30 18:21:34.802 334 15654.03 512.63 57050.75 88888.00 2002-11-30 18:21:35.802 334 15654.42 512.63 57050.75 88888.00 2002-11-30 18:21:36.802 334 15655.33 512.01 57051.00 88888.00 2002-11-30 18:21:37.802 334 15655.20 512.01 57051.61 88888.00 2002-11-30 18:21:38.802 334 15655.72 512.01 57051.24 88888.00 2002-11-30 18:21:39.802 334 15656.37 512.01 57051.00 88888.00 2002-11-30 18:21:40.802 334 15656.89 512.26 57050.39 88888.00 2002-11-30 18:21:41.802 334 15657.80 511.64 57051.49 88888.00 2002-11-30 18:21:42.802 334 15657.93 511.89 57051.36 88888.00 2002-11-30 18:21:43.802 334 15658.19 511.89 57051.49 88888.00 2002-11-30 18:21:44.802 334 15657.41 512.26 57051.36 88888.00 2002-11-30 18:21:45.802 334 15657.80 512.14 57051.73 88888.00 2002-11-30 18:21:46.802 334 15657.67 511.39 57051.49 88888.00 2002-11-30 18:21:47.802 334 15658.45 512.01 57050.63 88888.00 2002-11-30 18:21:48.802 334 15659.10 512.14 57051.24 88888.00 2002-11-30 18:21:49.802 334 15659.23 512.38 57051.73 88888.00 2002-11-30 18:21:50.802 334 15659.10 512.51 57051.36 88888.00 2002-11-30 18:21:51.802 334 15660.01 512.88 57050.75 88888.00 2002-11-30 18:21:52.802 334 15658.97 513.87 57050.75 88888.00 2002-11-30 18:21:53.802 334 15659.10 513.37 57051.61 88888.00 2002-11-30 18:21:54.802 334 15659.49 513.75 57051.24 88888.00 2002-11-30 18:21:55.802 334 15659.75 513.13 57051.86 88888.00 2002-11-30 18:21:56.802 334 15659.49 513.13 57052.10 88888.00 2002-11-30 18:21:57.802 334 15659.36 513.00 57052.22 88888.00 2002-11-30 18:21:58.802 334 15658.97 512.38 57052.34 88888.00 2002-11-30 18:21:59.802 334 15659.62 511.64 57051.98 88888.00 2002-11-30 18:22:00.802 334 15659.49 511.39 57051.73 88888.00 2002-11-30 18:22:01.802 334 15660.14 511.27 57052.34 88888.00 2002-11-30 18:22:02.802 334 15659.49 511.52 57051.98 88888.00 2002-11-30 18:22:03.802 334 15659.10 510.65 57052.10 88888.00 2002-11-30 18:22:04.802 334 15658.84 510.77 57052.10 88888.00 2002-11-30 18:22:05.802 334 15658.06 511.02 57053.20 88888.00 2002-11-30 18:22:06.802 334 15658.58 510.65 57052.71 88888.00 2002-11-30 18:22:07.802 334 15658.06 510.40 57053.08 88888.00 2002-11-30 18:22:08.802 334 15657.67 510.28 57053.20 88888.00 2002-11-30 18:22:09.802 334 15657.41 510.40 57052.83 88888.00 2002-11-30 18:22:10.802 334 15657.41 509.78 57053.08 88888.00 2002-11-30 18:22:11.802 334 15657.54 509.29 57053.08 88888.00 2002-11-30 18:22:12.802 334 15657.28 509.41 57053.32 88888.00 2002-11-30 18:22:13.802 334 15657.02 509.41 57053.57 88888.00 2002-11-30 18:22:14.802 334 15656.89 509.41 57053.69 88888.00 2002-11-30 18:22:15.802 334 15657.02 510.03 57053.57 88888.00 2002-11-30 18:22:16.802 334 15656.37 509.41 57053.69 88888.00 2002-11-30 18:22:17.802 334 15656.24 508.54 57053.57 88888.00 2002-11-30 18:22:18.802 334 15656.63 509.29 57053.45 88888.00 2002-11-30 18:22:19.802 334 15656.37 508.54 57054.18 88888.00 2002-11-30 18:22:20.802 334 15655.98 508.05 57053.93 88888.00 2002-11-30 18:22:21.802 334 15655.98 508.30 57053.81 88888.00 2002-11-30 18:22:22.802 334 15654.94 508.54 57053.93 88888.00 2002-11-30 18:22:23.802 334 15654.16 507.92 57054.67 88888.00 2002-11-30 18:22:24.802 334 15654.03 508.42 57053.69 88888.00 2002-11-30 18:22:25.802 334 15654.29 508.54 57053.45 88888.00 2002-11-30 18:22:26.802 334 15654.16 508.54 57053.69 88888.00 2002-11-30 18:22:27.802 334 15652.86 508.05 57053.81 88888.00 2002-11-30 18:22:28.802 334 15652.99 507.92 57054.30 88888.00 2002-11-30 18:22:29.802 334 15652.08 508.54 57053.81 88888.00 2002-11-30 18:22:30.802 334 15652.21 508.42 57053.45 88888.00 2002-11-30 18:22:31.802 334 15651.82 508.92 57053.93 88888.00 2002-11-30 18:22:32.802 334 15651.69 508.17 57053.45 88888.00 2002-11-30 18:22:33.802 334 15651.43 508.30 57053.69 88888.00 2002-11-30 18:22:34.802 334 15650.91 507.55 57052.95 88888.00 2002-11-30 18:22:35.802 334 15650.39 508.30 57053.20 88888.00 2002-11-30 18:22:36.802 334 15650.13 508.42 57053.32 88888.00 2002-11-30 18:22:37.802 334 15650.13 508.05 57052.95 88888.00 2002-11-30 18:22:38.802 334 15649.74 508.17 57052.46 88888.00 2002-11-30 18:22:39.802 334 15649.48 507.92 57052.46 88888.00 2002-11-30 18:22:40.802 334 15649.87 508.17 57052.34 88888.00 2002-11-30 18:22:41.802 334 15649.35 507.80 57052.34 88888.00 2002-11-30 18:22:42.802 334 15648.96 507.18 57052.71 88888.00 2002-11-30 18:22:43.802 334 15649.22 507.68 57052.10 88888.00 2002-11-30 18:22:44.802 334 15648.83 506.81 57051.61 88888.00 2002-11-30 18:22:45.802 334 15649.22 508.05 57051.61 88888.00 2002-11-30 18:22:46.802 334 15649.74 508.17 57051.61 88888.00 2002-11-30 18:22:47.802 334 15650.13 507.18 57051.49 88888.00 2002-11-30 18:22:48.802 334 15649.48 507.68 57051.24 88888.00 2002-11-30 18:22:49.802 334 15649.48 506.56 57050.63 88888.00 2002-11-30 18:22:50.802 334 15650.26 507.55 57051.36 88888.00 2002-11-30 18:22:51.802 334 15650.65 507.18 57050.63 88888.00 2002-11-30 18:22:52.802 334 15650.91 506.93 57050.51 88888.00 2002-11-30 18:22:53.802 334 15650.00 508.17 57049.78 88888.00 2002-11-30 18:22:54.802 334 15651.17 507.55 57049.78 88888.00 2002-11-30 18:22:55.802 334 15651.30 507.92 57050.39 88888.00 2002-11-30 18:22:56.802 334 15651.43 507.92 57049.65 88888.00 2002-11-30 18:22:57.802 334 15652.21 507.92 57049.41 88888.00 2002-11-30 18:22:58.802 334 15651.56 508.54 57049.04 88888.00 2002-11-30 18:22:59.802 334 15652.60 508.54 57049.78 88888.00 2002-11-30 18:23:00.802 334 15651.95 508.92 57049.65 88888.00 2002-11-30 18:23:01.802 334 15652.73 508.54 57049.53 88888.00 2002-11-30 18:23:02.802 334 15652.60 508.42 57049.78 88888.00 2002-11-30 18:23:03.802 334 15653.64 508.54 57048.92 88888.00 2002-11-30 18:23:04.802 334 15653.38 508.54 57049.04 88888.00 2002-11-30 18:23:05.802 334 15653.51 508.54 57049.16 88888.00 2002-11-30 18:23:06.802 334 15653.25 508.79 57049.41 88888.00 2002-11-30 18:23:07.802 334 15653.90 507.80 57048.92 88888.00 2002-11-30 18:23:08.802 334 15653.51 508.92 57049.29 88888.00 2002-11-30 18:23:09.802 334 15654.68 508.54 57049.53 88888.00 2002-11-30 18:23:10.802 334 15653.77 509.29 57049.65 88888.00 2002-11-30 18:23:11.802 334 15654.03 509.41 57048.92 88888.00 2002-11-30 18:23:12.802 334 15653.77 509.41 57049.04 88888.00 2002-11-30 18:23:13.802 334 15653.51 510.28 57049.53 88888.00 2002-11-30 18:23:14.802 334 15653.90 509.66 57049.78 88888.00 2002-11-30 18:23:15.802 334 15654.16 509.16 57049.29 88888.00 2002-11-30 18:23:16.802 334 15652.99 510.15 57049.78 88888.00 2002-11-30 18:23:17.802 334 15652.47 509.41 57049.16 88888.00 2002-11-30 18:23:18.802 334 15652.60 510.03 57049.53 88888.00 2002-11-30 18:23:19.802 334 15652.60 509.78 57049.90 88888.00 2002-11-30 18:23:20.802 334 15652.99 510.15 57050.14 88888.00 2002-11-30 18:23:21.802 334 15652.86 510.65 57050.14 88888.00 2002-11-30 18:23:22.802 334 15652.60 510.28 57050.51 88888.00 2002-11-30 18:23:23.802 334 15652.08 510.77 57049.78 88888.00 2002-11-30 18:23:24.802 334 15652.34 511.14 57051.00 88888.00 2002-11-30 18:23:25.802 334 15652.99 509.91 57049.78 88888.00 2002-11-30 18:23:26.802 334 15652.60 509.04 57050.51 88888.00 2002-11-30 18:23:27.802 334 15651.95 509.41 57050.75 88888.00 2002-11-30 18:23:28.802 334 15651.56 509.41 57050.39 88888.00 2002-11-30 18:23:29.802 334 15652.21 509.66 57050.39 88888.00 2002-11-30 18:23:30.802 334 15651.95 509.41 57050.75 88888.00 2002-11-30 18:23:31.802 334 15651.56 509.16 57050.63 88888.00 2002-11-30 18:23:32.802 334 15650.91 508.92 57051.36 88888.00 2002-11-30 18:23:33.802 334 15651.04 509.29 57051.73 88888.00 2002-11-30 18:23:34.802 334 15651.30 509.53 57050.88 88888.00 2002-11-30 18:23:35.802 334 15651.04 509.41 57051.12 88888.00 2002-11-30 18:23:36.802 334 15650.65 508.30 57051.36 88888.00 2002-11-30 18:23:37.802 334 15650.78 508.17 57050.63 88888.00 2002-11-30 18:23:38.802 334 15651.04 507.68 57050.51 88888.00 2002-11-30 18:23:39.802 334 15650.13 508.42 57051.00 88888.00 2002-11-30 18:23:40.802 334 15650.91 508.17 57051.00 88888.00 2002-11-30 18:23:41.802 334 15649.87 506.93 57051.24 88888.00 2002-11-30 18:23:42.802 334 15649.61 507.43 57051.73 88888.00 2002-11-30 18:23:43.802 334 15649.48 507.31 57051.24 88888.00 2002-11-30 18:23:44.802 334 15649.22 508.30 57051.61 88888.00 2002-11-30 18:23:45.802 334 15648.70 508.54 57051.12 88888.00 2002-11-30 18:23:46.802 334 15648.70 508.54 57050.88 88888.00 2002-11-30 18:23:47.802 334 15648.44 509.29 57050.75 88888.00 2002-11-30 18:23:48.802 334 15648.18 509.04 57051.36 88888.00 2002-11-30 18:23:49.802 334 15648.18 510.15 57051.61 88888.00 2002-11-30 18:23:50.802 334 15647.79 509.66 57051.24 88888.00 2002-11-30 18:23:51.802 334 15647.54 510.03 57051.36 88888.00 2002-11-30 18:23:52.802 334 15646.88 510.40 57051.36 88888.00 2002-11-30 18:23:53.802 334 15647.41 510.77 57051.24 88888.00 2002-11-30 18:23:54.802 334 15647.28 510.40 57051.24 88888.00 2002-11-30 18:23:55.802 334 15647.92 511.02 57051.49 88888.00 2002-11-30 18:23:56.802 334 15647.01 510.77 57051.49 88888.00 2002-11-30 18:23:57.802 334 15647.92 510.65 57051.61 88888.00 2002-11-30 18:23:58.802 334 15647.54 511.14 57051.12 88888.00 2002-11-30 18:23:59.802 334 15647.79 511.02 57050.75 88888.00 2002-11-30 18:24:00.802 334 15648.44 511.14 57051.36 88888.00 2002-11-30 18:24:01.802 334 15647.54 510.53 57051.24 88888.00 2002-11-30 18:24:02.802 334 15648.70 510.28 57051.86 88888.00 2002-11-30 18:24:03.802 334 15648.31 511.27 57051.00 88888.00 2002-11-30 18:24:04.802 334 15649.09 511.02 57051.00 88888.00 2002-11-30 18:24:05.802 334 15648.44 511.14 57051.00 88888.00 2002-11-30 18:24:06.802 334 15648.96 511.39 57050.88 88888.00 2002-11-30 18:24:07.802 334 15649.09 511.76 57050.88 88888.00 2002-11-30 18:24:08.802 334 15648.83 511.14 57051.12 88888.00 2002-11-30 18:24:09.802 334 15648.57 511.76 57050.88 88888.00 2002-11-30 18:24:10.802 334 15649.48 511.76 57051.00 88888.00 2002-11-30 18:24:11.802 334 15649.22 512.01 57050.51 88888.00 2002-11-30 18:24:12.802 334 15648.96 511.52 57050.39 88888.00 2002-11-30 18:24:13.802 334 15649.09 512.26 57050.75 88888.00 2002-11-30 18:24:14.802 334 15649.22 512.01 57051.36 88888.00 2002-11-30 18:24:15.802 334 15649.35 511.64 57050.88 88888.00 2002-11-30 18:24:16.802 334 15649.74 512.51 57050.63 88888.00 2002-11-30 18:24:17.802 334 15649.09 512.75 57050.02 88888.00 2002-11-30 18:24:18.802 334 15648.96 513.37 57050.27 88888.00 2002-11-30 18:24:19.802 334 15648.83 512.01 57051.12 88888.00 2002-11-30 18:24:20.802 334 15648.83 512.51 57050.51 88888.00 2002-11-30 18:24:21.802 334 15649.74 512.51 57050.27 88888.00 2002-11-30 18:24:22.802 334 15650.39 512.51 57050.51 88888.00 2002-11-30 18:24:23.802 334 15650.52 512.26 57050.51 88888.00 2002-11-30 18:24:24.802 334 15650.52 512.14 57050.63 88888.00 2002-11-30 18:24:25.802 334 15651.30 512.01 57050.63 88888.00 2002-11-30 18:24:26.802 334 15651.30 512.26 57050.75 88888.00 2002-11-30 18:24:27.802 334 15651.56 511.27 57050.51 88888.00 2002-11-30 18:24:28.802 334 15651.30 511.39 57051.12 88888.00 2002-11-30 18:24:29.802 334 15652.47 510.15 57051.00 88888.00 2002-11-30 18:24:30.802 334 15652.86 510.77 57051.12 88888.00 2002-11-30 18:24:31.802 334 15653.64 510.53 57050.63 88888.00 2002-11-30 18:24:32.802 334 15653.90 509.16 57050.88 88888.00 2002-11-30 18:24:33.802 334 15654.81 509.41 57050.51 88888.00 2002-11-30 18:24:34.802 334 15654.94 509.29 57050.75 88888.00 2002-11-30 18:24:35.802 334 15655.33 509.04 57051.00 88888.00 2002-11-30 18:24:36.802 334 15655.20 508.17 57050.88 88888.00 2002-11-30 18:24:37.802 334 15655.72 507.68 57052.10 88888.00 2002-11-30 18:24:38.802 334 15657.02 507.80 57051.24 88888.00 2002-11-30 18:24:39.802 334 15657.15 507.18 57051.61 88888.00 2002-11-30 18:24:40.802 334 15658.71 506.81 57052.22 88888.00 2002-11-30 18:24:41.802 334 15658.19 506.56 57052.10 88888.00 2002-11-30 18:24:42.802 334 15659.23 505.82 57051.98 88888.00 2002-11-30 18:24:43.802 334 15659.36 506.81 57052.46 88888.00 2002-11-30 18:24:44.802 334 15660.40 505.94 57052.59 88888.00 2002-11-30 18:24:45.802 334 15659.49 505.32 57052.83 88888.00 2002-11-30 18:24:46.802 334 15660.01 505.32 57053.08 88888.00 2002-11-30 18:24:47.802 334 15660.40 505.20 57052.46 88888.00 2002-11-30 18:24:48.802 334 15660.79 505.45 57052.34 88888.00 2002-11-30 18:24:49.802 334 15660.92 504.33 57053.08 88888.00 2002-11-30 18:24:50.802 334 15660.92 505.08 57052.95 88888.00 2002-11-30 18:24:51.802 334 15661.18 504.33 57052.95 88888.00 2002-11-30 18:24:52.802 334 15661.31 504.58 57053.81 88888.00 2002-11-30 18:24:53.802 334 15661.57 504.58 57054.05 88888.00 2002-11-30 18:24:54.802 334 15661.44 504.70 57054.18 88888.00 2002-11-30 18:24:55.802 334 15661.18 504.21 57054.67 88888.00 2002-11-30 18:24:56.802 334 15661.70 504.58 57053.57 88888.00 2002-11-30 18:24:57.802 334 15660.79 504.83 57054.54 88888.00 2002-11-30 18:24:58.802 334 15660.53 505.45 57054.67 88888.00 2002-11-30 18:24:59.802 334 15661.05 504.95 57054.54 88888.00 2002-11-30 18:25:00.802 334 15660.66 505.45 57054.54 88888.00 2002-11-30 18:25:01.802 334 15660.40 504.95 57054.91 88888.00 2002-11-30 18:25:02.802 334 15660.66 505.08 57055.16 88888.00 2002-11-30 18:25:03.802 334 15660.79 505.32 57054.91 88888.00 2002-11-30 18:25:04.802 334 15660.40 505.08 57054.91 88888.00 2002-11-30 18:25:05.802 334 15660.01 505.32 57055.28 88888.00 2002-11-30 18:25:06.802 334 15660.14 505.32 57055.16 88888.00 2002-11-30 18:25:07.802 334 15660.40 505.20 57055.28 88888.00 2002-11-30 18:25:08.802 334 15660.01 504.83 57055.16 88888.00 2002-11-30 18:25:09.802 334 15660.40 504.95 57054.79 88888.00 2002-11-30 18:25:10.802 334 15660.14 504.95 57055.77 88888.00 2002-11-30 18:25:11.802 334 15660.66 505.45 57056.25 88888.00 2002-11-30 18:25:12.802 334 15659.62 505.57 57055.40 88888.00 2002-11-30 18:25:13.802 334 15659.88 505.57 57055.40 88888.00 2002-11-30 18:25:14.802 334 15660.01 505.32 57055.40 88888.00 2002-11-30 18:25:15.802 334 15660.79 505.94 57055.40 88888.00 2002-11-30 18:25:16.802 334 15659.75 505.82 57055.52 88888.00 2002-11-30 18:25:17.802 334 15658.45 506.93 57054.79 88888.00 2002-11-30 18:25:18.802 334 15659.88 507.18 57055.16 88888.00 2002-11-30 18:25:19.802 334 15658.84 507.55 57055.16 88888.00 2002-11-30 18:25:20.802 334 15659.49 507.92 57055.52 88888.00 2002-11-30 18:25:21.802 334 15659.10 508.42 57055.77 88888.00 2002-11-30 18:25:22.802 334 15659.36 509.16 57055.16 88888.00 2002-11-30 18:25:23.802 334 15658.58 508.92 57055.89 88888.00 2002-11-30 18:25:24.802 334 15658.97 509.16 57055.16 88888.00 2002-11-30 18:25:25.802 334 15658.32 509.53 57055.77 88888.00 2002-11-30 18:25:26.802 334 15657.41 509.91 57055.64 88888.00 2002-11-30 18:25:27.802 334 15658.06 510.40 57055.03 88888.00 2002-11-30 18:25:28.802 334 15657.80 511.27 57054.91 88888.00 2002-11-30 18:25:29.802 334 15657.67 511.39 57055.03 88888.00 2002-11-30 18:25:30.802 334 15657.28 510.77 57054.54 88888.00 2002-11-30 18:25:31.802 334 15656.89 510.77 57053.93 88888.00 2002-11-30 18:25:32.802 334 15656.50 511.27 57055.03 88888.00 2002-11-30 18:25:33.802 334 15657.02 510.90 57054.54 88888.00 2002-11-30 18:25:34.802 334 15656.63 510.77 57053.93 88888.00 2002-11-30 18:25:35.802 334 15657.15 510.77 57054.30 88888.00 2002-11-30 18:25:36.802 334 15657.02 510.77 57053.93 88888.00 2002-11-30 18:25:37.802 334 15658.06 510.77 57054.54 88888.00 2002-11-30 18:25:38.802 334 15657.54 510.15 57053.93 88888.00 2002-11-30 18:25:39.802 334 15658.84 510.03 57053.93 88888.00 2002-11-30 18:25:40.802 334 15658.58 509.66 57053.32 88888.00 2002-11-30 18:25:41.802 334 15659.36 509.78 57054.18 88888.00 2002-11-30 18:25:42.802 334 15659.49 509.66 57053.93 88888.00 2002-11-30 18:25:43.802 334 15660.40 509.41 57053.32 88888.00 2002-11-30 18:25:44.802 334 15660.27 509.41 57053.32 88888.00 2002-11-30 18:25:45.802 334 15660.92 509.29 57053.81 88888.00 2002-11-30 18:25:46.802 334 15661.44 509.78 57052.95 88888.00 2002-11-30 18:25:47.802 334 15661.18 509.29 57053.08 88888.00 2002-11-30 18:25:48.802 334 15661.31 509.66 57052.95 88888.00 2002-11-30 18:25:49.802 334 15662.22 509.53 57053.69 88888.00 2002-11-30 18:25:50.802 334 15661.83 510.15 57053.08 88888.00 2002-11-30 18:25:51.802 334 15661.96 510.40 57052.59 88888.00 2002-11-30 18:25:52.802 334 15661.70 510.90 57052.59 88888.00 2002-11-30 18:25:53.802 334 15661.44 511.02 57053.45 88888.00 2002-11-30 18:25:54.802 334 15662.22 511.52 57052.71 88888.00 2002-11-30 18:25:55.802 334 15662.74 512.51 57052.83 88888.00 2002-11-30 18:25:56.802 334 15662.35 512.51 57053.08 88888.00 2002-11-30 18:25:57.802 334 15661.57 513.50 57052.34 88888.00 2002-11-30 18:25:58.802 334 15661.44 514.36 57052.59 88888.00 2002-11-30 18:25:59.802 334 15661.44 515.11 57052.34 88888.00 2002-11-30 18:26:00.802 334 15661.18 516.59 57052.34 88888.00 2002-11-30 18:26:01.802 334 15661.44 515.48 57052.22 88888.00 2002-11-30 18:26:02.802 334 15660.79 516.22 57052.71 88888.00 2002-11-30 18:26:03.802 334 15661.18 517.59 57052.34 88888.00 2002-11-30 18:26:04.802 334 15661.31 516.84 57052.10 88888.00 2002-11-30 18:26:05.802 334 15661.18 517.46 57052.34 88888.00 2002-11-30 18:26:06.802 334 15661.05 518.70 57053.08 88888.00 2002-11-30 18:26:07.802 334 15661.05 518.45 57052.59 88888.00 2002-11-30 18:26:08.802 334 15661.18 519.20 57053.20 88888.00 2002-11-30 18:26:09.802 334 15660.79 519.57 57051.86 88888.00 2002-11-30 18:26:10.802 334 15660.53 520.19 57052.71 88888.00 2002-11-30 18:26:11.802 334 15660.27 519.81 57051.98 88888.00 2002-11-30 18:26:12.802 334 15660.53 519.57 57052.59 88888.00 2002-11-30 18:26:13.802 334 15660.14 520.68 57052.95 88888.00 2002-11-30 18:26:14.802 334 15659.88 519.81 57052.71 88888.00 2002-11-30 18:26:15.802 334 15660.14 519.81 57052.71 88888.00 2002-11-30 18:26:16.802 334 15659.10 520.19 57053.08 88888.00 2002-11-30 18:26:17.802 334 15658.58 519.44 57053.20 88888.00 2002-11-30 18:26:18.802 334 15659.10 521.05 57052.95 88888.00 2002-11-30 18:26:19.802 334 15658.84 521.05 57053.08 88888.00 2002-11-30 18:26:20.802 334 15657.54 521.30 57052.83 88888.00 2002-11-30 18:26:21.802 334 15657.80 521.05 57053.32 88888.00 2002-11-30 18:26:22.802 334 15657.28 521.18 57053.08 88888.00 2002-11-30 18:26:23.802 334 15657.54 521.05 57052.34 88888.00 2002-11-30 18:26:24.802 334 15657.15 521.55 57052.71 88888.00 2002-11-30 18:26:25.802 334 15656.50 521.42 57052.83 88888.00 2002-11-30 18:26:26.802 334 15656.63 521.80 57053.08 88888.00 2002-11-30 18:26:27.802 334 15656.63 521.80 57052.10 88888.00 2002-11-30 18:26:28.802 334 15656.24 521.92 57053.08 88888.00 2002-11-30 18:26:29.802 334 15655.85 522.29 57052.46 88888.00 2002-11-30 18:26:30.802 334 15655.72 522.66 57052.71 88888.00 2002-11-30 18:26:31.802 334 15655.98 522.91 57052.59 88888.00 2002-11-30 18:26:32.802 334 15656.11 522.17 57052.83 88888.00 2002-11-30 18:26:33.802 334 15656.37 522.42 57052.22 88888.00 2002-11-30 18:26:34.802 334 15655.72 522.54 57052.71 88888.00 2002-11-30 18:26:35.802 334 15655.98 522.04 57052.46 88888.00 2002-11-30 18:26:36.802 334 15656.11 522.42 57052.83 88888.00 2002-11-30 18:26:37.802 334 15656.63 521.92 57051.98 88888.00 2002-11-30 18:26:38.802 334 15655.59 522.42 57051.86 88888.00 2002-11-30 18:26:39.802 334 15656.24 522.66 57052.46 88888.00 2002-11-30 18:26:40.802 334 15656.63 523.28 57052.59 88888.00 2002-11-30 18:26:41.802 334 15656.63 523.03 57052.10 88888.00 2002-11-30 18:26:42.802 334 15656.89 523.16 57051.98 88888.00 2002-11-30 18:26:43.802 334 15657.67 523.53 57051.61 88888.00 2002-11-30 18:26:44.802 334 15657.54 523.28 57052.34 88888.00 2002-11-30 18:26:45.802 334 15657.80 523.03 57052.22 88888.00 2002-11-30 18:26:46.802 334 15658.84 523.03 57052.34 88888.00 2002-11-30 18:26:47.802 334 15659.88 523.41 57051.86 88888.00 2002-11-30 18:26:48.802 334 15659.49 523.16 57051.73 88888.00 2002-11-30 18:26:49.802 334 15661.05 523.16 57052.22 88888.00 2002-11-30 18:26:50.802 334 15661.18 523.41 57051.73 88888.00 2002-11-30 18:26:51.802 334 15661.70 523.78 57051.61 88888.00 2002-11-30 18:26:52.802 334 15662.48 522.91 57052.10 88888.00 2002-11-30 18:26:53.802 334 15663.39 523.03 57052.71 88888.00 2002-11-30 18:26:54.802 334 15663.39 523.41 57052.22 88888.00 2002-11-30 18:26:55.802 334 15663.91 522.42 57052.59 88888.00 2002-11-30 18:26:56.802 334 15663.52 522.17 57052.46 88888.00 2002-11-30 18:26:57.802 334 15664.69 523.03 57053.08 88888.00 2002-11-30 18:26:58.802 334 15665.33 523.03 57051.86 88888.00 2002-11-30 18:26:59.802 334 15665.33 522.66 57052.59 88888.00 2002-11-30 18:27:00.802 334 15665.85 521.80 57052.83 88888.00 2002-11-30 18:27:01.802 334 15665.98 521.92 57053.45 88888.00 2002-11-30 18:27:02.802 334 15665.98 522.17 57052.71 88888.00 2002-11-30 18:27:03.802 334 15666.37 522.17 57053.69 88888.00 2002-11-30 18:27:04.802 334 15665.33 521.92 57053.20 88888.00 2002-11-30 18:27:05.802 334 15666.37 522.17 57052.71 88888.00 2002-11-30 18:27:06.802 334 15665.98 522.04 57053.81 88888.00 2002-11-30 18:27:07.802 334 15666.24 522.42 57054.30 88888.00 2002-11-30 18:27:08.802 334 15665.59 522.04 57053.93 88888.00 2002-11-30 18:27:09.802 334 15666.37 521.80 57054.91 88888.00 2002-11-30 18:27:10.802 334 15665.85 521.80 57054.05 88888.00 2002-11-30 18:27:11.802 334 15665.72 521.55 57054.05 88888.00 2002-11-30 18:27:12.802 334 15665.46 521.67 57055.28 88888.00 2002-11-30 18:27:13.802 334 15666.11 521.18 57054.30 88888.00 2002-11-30 18:27:14.802 334 15665.72 521.18 57054.42 88888.00 2002-11-30 18:27:15.802 334 15665.46 521.05 57055.89 88888.00 2002-11-30 18:27:16.802 334 15665.33 520.68 57055.40 88888.00 2002-11-30 18:27:17.802 334 15665.08 520.81 57055.64 88888.00 2002-11-30 18:27:18.802 334 15664.69 520.19 57055.52 88888.00 2002-11-30 18:27:19.802 334 15664.04 519.81 57055.77 88888.00 2002-11-30 18:27:20.802 334 15664.17 520.31 57055.40 88888.00 2002-11-30 18:27:21.802 334 15663.91 519.07 57055.89 88888.00 2002-11-30 18:27:22.802 334 15663.00 519.94 57055.77 88888.00 2002-11-30 18:27:23.802 334 15662.87 520.19 57055.89 88888.00 2002-11-30 18:27:24.802 334 15662.61 519.20 57055.89 88888.00 2002-11-30 18:27:25.802 334 15661.44 519.94 57056.62 88888.00 2002-11-30 18:27:26.802 334 15661.70 518.70 57056.25 88888.00 2002-11-30 18:27:27.802 334 15661.83 518.45 57056.13 88888.00 2002-11-30 18:27:28.802 334 15661.96 518.82 57056.25 88888.00 2002-11-30 18:27:29.802 334 15661.44 518.33 57055.52 88888.00 2002-11-30 18:27:30.802 334 15661.44 518.45 57056.13 88888.00 2002-11-30 18:27:31.802 334 15660.92 518.58 57057.11 88888.00 2002-11-30 18:27:32.802 334 15661.57 517.71 57056.50 88888.00 2002-11-30 18:27:33.802 334 15661.05 516.84 57056.62 88888.00 2002-11-30 18:27:34.802 334 15660.27 517.46 57056.50 88888.00 2002-11-30 18:27:35.802 334 15661.05 516.72 57056.75 88888.00 2002-11-30 18:27:36.802 334 15660.01 516.84 57056.25 88888.00 2002-11-30 18:27:37.802 334 15660.14 516.59 57056.50 88888.00 2002-11-30 18:27:38.802 334 15660.01 516.59 57056.38 88888.00 2002-11-30 18:27:39.802 334 15658.84 516.59 57056.01 88888.00 2002-11-30 18:27:40.802 334 15659.62 515.60 57056.25 88888.00 2002-11-30 18:27:41.802 334 15658.84 516.22 57056.01 88888.00 2002-11-30 18:27:42.802 334 15657.54 517.34 57055.89 88888.00 2002-11-30 18:27:43.802 334 15657.41 517.21 57056.50 88888.00 2002-11-30 18:27:44.802 334 15657.41 517.46 57055.89 88888.00 2002-11-30 18:27:45.802 334 15656.24 517.96 57055.52 88888.00 2002-11-30 18:27:46.802 334 15656.24 517.71 57055.52 88888.00 2002-11-30 18:27:47.802 334 15655.85 518.82 57055.40 88888.00 2002-11-30 18:27:48.802 334 15655.20 519.44 57056.01 88888.00 2002-11-30 18:27:49.802 334 15655.59 518.82 57054.91 88888.00 2002-11-30 18:27:50.802 334 15655.07 519.44 57055.03 88888.00 2002-11-30 18:27:51.802 334 15654.29 519.57 57054.79 88888.00 2002-11-30 18:27:52.802 334 15653.90 520.31 57054.30 88888.00 2002-11-30 18:27:53.802 334 15653.25 520.93 57054.79 88888.00 2002-11-30 18:27:54.802 334 15653.25 521.18 57054.91 88888.00 2002-11-30 18:27:55.802 334 15652.99 521.42 57054.30 88888.00 2002-11-30 18:27:56.802 334 15652.60 522.04 57053.93 88888.00 2002-11-30 18:27:57.802 334 15652.73 522.66 57053.57 88888.00 2002-11-30 18:27:58.802 334 15652.21 522.79 57053.32 88888.00 2002-11-30 18:27:59.802 334 15652.21 523.65 57053.45 88888.00 2002-11-30 18:28:00.802 334 15651.82 523.53 57052.59 88888.00 2002-11-30 18:28:01.802 334 15651.56 523.90 57053.08 88888.00 2002-11-30 18:28:02.802 334 15651.56 523.53 57053.45 88888.00 2002-11-30 18:28:03.802 334 15651.04 524.52 57052.34 88888.00 2002-11-30 18:28:04.802 334 15651.17 525.02 57052.71 88888.00 2002-11-30 18:28:05.802 334 15651.69 525.14 57052.22 88888.00 2002-11-30 18:28:06.802 334 15650.13 524.89 57051.61 88888.00 2002-11-30 18:28:07.802 334 15650.91 525.14 57051.73 88888.00 2002-11-30 18:28:08.802 334 15649.87 524.03 57051.36 88888.00 2002-11-30 18:28:09.802 334 15649.74 524.15 57051.86 88888.00 2002-11-30 18:28:10.802 334 15649.22 524.27 57051.49 88888.00 2002-11-30 18:28:11.802 334 15648.96 524.27 57051.49 88888.00 2002-11-30 18:28:12.802 334 15648.83 523.53 57051.00 88888.00 2002-11-30 18:28:13.802 334 15648.31 523.78 57051.12 88888.00 2002-11-30 18:28:14.802 334 15647.92 521.92 57051.36 88888.00 2002-11-30 18:28:15.802 334 15648.44 522.79 57051.36 88888.00 2002-11-30 18:28:16.802 334 15648.83 522.29 57049.90 88888.00 2002-11-30 18:28:17.802 334 15648.57 521.42 57050.51 88888.00 2002-11-30 18:28:18.802 334 15648.31 520.43 57051.24 88888.00 2002-11-30 18:28:19.802 334 15648.31 520.68 57050.02 88888.00 2002-11-30 18:28:20.802 334 15648.70 519.57 57050.02 88888.00 2002-11-30 18:28:21.802 334 15648.57 518.82 57050.51 88888.00 2002-11-30 18:28:22.802 334 15649.48 518.70 57050.02 88888.00 2002-11-30 18:28:23.802 334 15648.96 519.07 57050.02 88888.00 2002-11-30 18:28:24.802 334 15649.22 518.45 57049.53 88888.00 2002-11-30 18:28:25.802 334 15650.39 517.59 57049.65 88888.00 2002-11-30 18:28:26.802 334 15650.91 518.45 57050.02 88888.00 2002-11-30 18:28:27.802 334 15652.21 518.20 57049.16 88888.00 2002-11-30 18:28:28.802 334 15652.34 518.70 57048.31 88888.00 2002-11-30 18:28:29.802 334 15653.77 518.58 57048.92 88888.00 2002-11-30 18:28:30.802 334 15653.90 519.07 57049.53 88888.00 2002-11-30 18:28:31.802 334 15654.94 519.20 57049.41 88888.00 2002-11-30 18:28:32.802 334 15655.20 519.57 57048.92 88888.00 2002-11-30 18:28:33.802 334 15656.50 520.06 57048.80 88888.00 2002-11-30 18:28:34.802 334 15657.28 519.69 57049.04 88888.00 2002-11-30 18:28:35.802 334 15657.80 520.31 57048.43 88888.00 2002-11-30 18:28:36.802 334 15657.28 521.55 57049.16 88888.00 2002-11-30 18:28:37.802 334 15656.50 521.18 57048.92 88888.00 2002-11-30 18:28:38.802 334 15656.24 521.55 57049.29 88888.00 2002-11-30 18:28:39.802 334 15656.89 522.66 57049.16 88888.00 2002-11-30 18:28:40.802 334 15656.11 522.42 57049.65 88888.00 2002-11-30 18:28:41.802 334 15655.59 523.03 57049.65 88888.00 2002-11-30 18:28:42.802 334 15654.94 523.65 57050.14 88888.00 2002-11-30 18:28:43.802 334 15655.59 524.27 57050.39 88888.00 2002-11-30 18:28:44.802 334 15655.20 524.40 57050.27 88888.00 2002-11-30 18:28:45.802 334 15655.07 524.27 57050.14 88888.00 2002-11-30 18:28:46.802 334 15654.81 524.03 57049.78 88888.00 2002-11-30 18:28:47.802 334 15654.55 524.89 57050.39 88888.00 2002-11-30 18:28:48.802 334 15654.68 525.26 57050.51 88888.00 2002-11-30 18:28:49.802 334 15654.68 524.52 57049.90 88888.00 2002-11-30 18:28:50.802 334 15653.90 524.15 57049.90 88888.00 2002-11-30 18:28:51.802 334 15654.55 523.41 57050.51 88888.00 2002-11-30 18:28:52.802 334 15654.55 524.15 57050.63 88888.00 2002-11-30 18:28:53.802 334 15653.64 523.53 57051.12 88888.00 2002-11-30 18:28:54.802 334 15655.07 523.16 57050.75 88888.00 2002-11-30 18:28:55.802 334 15655.20 522.54 57051.12 88888.00 2002-11-30 18:28:56.802 334 15655.20 521.67 57051.00 88888.00 2002-11-30 18:28:57.802 334 15654.94 521.18 57051.24 88888.00 2002-11-30 18:28:58.802 334 15655.20 520.93 57051.24 88888.00 2002-11-30 18:28:59.802 334 15655.46 520.68 57051.00 88888.00 2002-11-30 18:29:00.802 334 15656.24 520.81 57051.12 88888.00 2002-11-30 18:29:01.802 334 15655.85 520.19 57051.36 88888.00 2002-11-30 18:29:02.802 334 15656.11 519.94 57051.61 88888.00 2002-11-30 18:29:03.802 334 15656.50 519.94 57051.12 88888.00 2002-11-30 18:29:04.802 334 15656.37 519.07 57051.36 88888.00 2002-11-30 18:29:05.802 334 15656.24 519.44 57051.86 88888.00 2002-11-30 18:29:06.802 334 15657.80 519.07 57051.36 88888.00 2002-11-30 18:29:07.802 334 15657.67 519.57 57051.24 88888.00 2002-11-30 18:29:08.802 334 15658.06 519.94 57052.34 88888.00 2002-11-30 18:29:09.802 334 15658.84 519.44 57051.98 88888.00 2002-11-30 18:29:10.802 334 15658.58 519.44 57051.49 88888.00 2002-11-30 18:29:11.802 334 15659.88 519.81 57051.98 88888.00 2002-11-30 18:29:12.802 334 15659.36 519.94 57052.22 88888.00 2002-11-30 18:29:13.802 334 15659.49 519.57 57052.59 88888.00 2002-11-30 18:29:14.802 334 15660.14 519.94 57052.59 88888.00 2002-11-30 18:29:15.802 334 15659.62 519.81 57052.34 88888.00 2002-11-30 18:29:16.802 334 15659.49 519.94 57052.34 88888.00 2002-11-30 18:29:17.802 334 15659.36 520.56 57052.95 88888.00 2002-11-30 18:29:18.802 334 15659.62 519.94 57053.32 88888.00 2002-11-30 18:29:19.802 334 15658.97 519.81 57052.46 88888.00 2002-11-30 18:29:20.802 334 15659.23 520.06 57053.45 88888.00 2002-11-30 18:29:21.802 334 15659.23 520.19 57053.20 88888.00 2002-11-30 18:29:22.802 334 15658.06 520.31 57052.83 88888.00 2002-11-30 18:29:23.802 334 15658.58 520.93 57053.45 88888.00 2002-11-30 18:29:24.802 334 15658.45 520.43 57052.95 88888.00 2002-11-30 18:29:25.802 334 15657.93 521.05 57053.32 88888.00 2002-11-30 18:29:26.802 334 15658.32 521.05 57053.20 88888.00 2002-11-30 18:29:27.802 334 15657.93 521.30 57052.95 88888.00 2002-11-30 18:29:28.802 334 15657.80 520.68 57053.20 88888.00 2002-11-30 18:29:29.802 334 15657.93 521.18 57053.32 88888.00 2002-11-30 18:29:30.802 334 15657.67 520.81 57053.20 88888.00 2002-11-30 18:29:31.802 334 15657.93 521.42 57052.95 88888.00 2002-11-30 18:29:32.802 334 15657.41 522.04 57053.32 88888.00 2002-11-30 18:29:33.802 334 15657.02 521.92 57053.20 88888.00 2002-11-30 18:29:34.802 334 15657.54 521.30 57053.08 88888.00 2002-11-30 18:29:35.802 334 15657.67 522.04 57052.95 88888.00 2002-11-30 18:29:36.802 334 15656.89 521.42 57052.83 88888.00 2002-11-30 18:29:37.802 334 15657.67 521.67 57053.32 88888.00 2002-11-30 18:29:38.802 334 15658.06 521.92 57052.71 88888.00 2002-11-30 18:29:39.802 334 15658.32 521.67 57052.22 88888.00 2002-11-30 18:29:40.802 334 15658.45 521.92 57053.08 88888.00 2002-11-30 18:29:41.802 334 15658.71 521.80 57053.08 88888.00 2002-11-30 18:29:42.802 334 15658.84 522.42 57052.95 88888.00 2002-11-30 18:29:43.802 334 15659.49 521.55 57052.22 88888.00 2002-11-30 18:29:44.802 334 15659.75 522.54 57052.95 88888.00 2002-11-30 18:29:45.802 334 15660.40 521.80 57052.22 88888.00 2002-11-30 18:29:46.802 334 15661.05 521.55 57053.20 88888.00 2002-11-30 18:29:47.802 334 15660.40 521.92 57052.46 88888.00 2002-11-30 18:29:48.802 334 15661.83 522.54 57053.08 88888.00 2002-11-30 18:29:49.802 334 15661.05 521.30 57053.08 88888.00 2002-11-30 18:29:50.802 334 15660.66 521.55 57053.08 88888.00 2002-11-30 18:29:51.802 334 15661.83 521.67 57052.71 88888.00 2002-11-30 18:29:52.802 334 15661.70 521.55 57053.32 88888.00 2002-11-30 18:29:53.802 334 15662.09 521.92 57052.95 88888.00 2002-11-30 18:29:54.802 334 15662.35 521.05 57053.08 88888.00 2002-11-30 18:29:55.802 334 15662.35 521.67 57053.45 88888.00 2002-11-30 18:29:56.802 334 15662.22 521.18 57053.81 88888.00 2002-11-30 18:29:57.802 334 15662.48 521.05 57053.57 88888.00 2002-11-30 18:29:58.802 334 15662.48 520.56 57053.45 88888.00 2002-11-30 18:29:59.802 334 15662.74 520.31 57053.20 88888.00 2002-11-30 18:30:00.802 334 15663.39 520.43 57053.81 88888.00 2002-11-30 18:30:01.802 334 15663.13 520.06 57053.93 88888.00 2002-11-30 18:30:02.802 334 15663.00 520.93 57054.30 88888.00 2002-11-30 18:30:03.802 334 15663.26 520.43 57054.30 88888.00 2002-11-30 18:30:04.802 334 15663.65 521.05 57054.18 88888.00 2002-11-30 18:30:05.802 334 15663.91 520.19 57053.93 88888.00 2002-11-30 18:30:06.802 334 15664.30 519.81 57054.30 88888.00 2002-11-30 18:30:07.802 334 15663.65 520.68 57054.30 88888.00 2002-11-30 18:30:08.802 334 15663.78 519.94 57054.67 88888.00 2002-11-30 18:30:09.802 334 15663.78 520.43 57054.30 88888.00 2002-11-30 18:30:10.802 334 15664.04 519.57 57054.54 88888.00 2002-11-30 18:30:11.802 334 15665.08 520.43 57054.67 88888.00 2002-11-30 18:30:12.802 334 15664.04 520.68 57054.91 88888.00 2002-11-30 18:30:13.802 334 15664.17 520.19 57054.54 88888.00 2002-11-30 18:30:14.802 334 15664.82 519.94 57054.79 88888.00 2002-11-30 18:30:15.802 334 15664.95 520.06 57054.79 88888.00 2002-11-30 18:30:16.802 334 15664.43 520.19 57054.79 88888.00 2002-11-30 18:30:17.802 334 15665.21 520.31 57055.03 88888.00 2002-11-30 18:30:18.802 334 15664.82 520.56 57054.54 88888.00 2002-11-30 18:30:19.802 334 15665.72 519.81 57055.16 88888.00 2002-11-30 18:30:20.802 334 15665.46 520.06 57055.52 88888.00 2002-11-30 18:30:21.802 334 15665.72 520.06 57055.40 88888.00 2002-11-30 18:30:22.802 334 15665.59 520.68 57055.52 88888.00 2002-11-30 18:30:23.802 334 15665.46 520.56 57055.77 88888.00 2002-11-30 18:30:24.802 334 15664.82 521.05 57054.91 88888.00 2002-11-30 18:30:25.802 334 15665.59 520.19 57055.16 88888.00 2002-11-30 18:30:26.802 334 15665.72 520.81 57055.40 88888.00 2002-11-30 18:30:27.802 334 15665.85 521.30 57056.25 88888.00 2002-11-30 18:30:28.802 334 15664.95 520.68 57055.64 88888.00 2002-11-30 18:30:29.802 334 15665.08 521.30 57056.62 88888.00 2002-11-30 18:30:30.802 334 15666.37 520.93 57056.62 88888.00 2002-11-30 18:30:31.802 334 15666.76 521.05 57055.89 88888.00 2002-11-30 18:30:32.802 334 15666.24 521.42 57056.01 88888.00 2002-11-30 18:30:33.802 334 15666.63 521.30 57056.87 88888.00 2002-11-30 18:30:34.802 334 15666.24 521.30 57057.23 88888.00 2002-11-30 18:30:35.802 334 15666.63 521.05 57056.13 88888.00 2002-11-30 18:30:36.802 334 15666.37 521.05 57056.62 88888.00 2002-11-30 18:30:37.802 334 15666.76 521.80 57056.87 88888.00 2002-11-30 18:30:38.802 334 15666.50 521.30 57056.99 88888.00 2002-11-30 18:30:39.802 334 15667.41 521.05 57057.23 88888.00 2002-11-30 18:30:40.802 334 15668.58 521.42 57057.72 88888.00 2002-11-30 18:30:41.802 334 15667.67 521.42 57056.87 88888.00 2002-11-30 18:30:42.802 334 15668.19 521.92 57057.60 88888.00 2002-11-30 18:30:43.802 334 15668.45 520.93 57057.72 88888.00 2002-11-30 18:30:44.802 334 15668.06 521.18 57057.36 88888.00 2002-11-30 18:30:45.802 334 15668.97 520.56 57058.21 88888.00 2002-11-30 18:30:46.802 334 15669.49 520.06 57057.60 88888.00 2002-11-30 18:30:47.802 334 15670.14 519.94 57057.97 88888.00 2002-11-30 18:30:48.802 334 15670.27 519.32 57057.60 88888.00 2002-11-30 18:30:49.802 334 15669.75 519.32 57058.46 88888.00 2002-11-30 18:30:50.802 334 15669.88 518.82 57058.46 88888.00 2002-11-30 18:30:51.802 334 15670.92 518.82 57058.70 88888.00 2002-11-30 18:30:52.802 334 15670.40 518.20 57059.19 88888.00 2002-11-30 18:30:53.802 334 15670.27 518.45 57058.58 88888.00 2002-11-30 18:30:54.802 334 15671.44 517.59 57059.43 88888.00 2002-11-30 18:30:55.802 334 15671.05 517.59 57059.31 88888.00 2002-11-30 18:30:56.802 334 15671.05 517.34 57059.19 88888.00 2002-11-30 18:30:57.802 334 15671.05 517.21 57059.31 88888.00 2002-11-30 18:30:58.802 334 15671.44 517.09 57059.92 88888.00 2002-11-30 18:30:59.802 334 15671.83 517.09 57059.19 88888.00 2002-11-30 18:31:00.802 334 15672.61 517.21 57060.05 88888.00 2002-11-30 18:31:01.802 334 15672.22 516.59 57059.68 88888.00 2002-11-30 18:31:02.802 334 15672.48 516.72 57059.92 88888.00 2002-11-30 18:31:03.802 334 15672.61 516.84 57059.68 88888.00 2002-11-30 18:31:04.802 334 15672.48 516.84 57059.31 88888.00 2002-11-30 18:31:05.802 334 15672.61 516.22 57060.05 88888.00 2002-11-30 18:31:06.802 334 15673.78 516.59 57060.29 88888.00 2002-11-30 18:31:07.802 334 15672.61 517.34 57059.80 88888.00 2002-11-30 18:31:08.802 334 15672.35 517.09 57059.92 88888.00 2002-11-30 18:31:09.802 334 15672.22 516.84 57060.41 88888.00 2002-11-30 18:31:10.802 334 15671.96 516.59 57060.66 88888.00 2002-11-30 18:31:11.802 334 15671.96 516.10 57060.41 88888.00 2002-11-30 18:31:12.802 334 15671.44 516.59 57060.41 88888.00 2002-11-30 18:31:13.802 334 15672.22 516.35 57060.17 88888.00 2002-11-30 18:31:14.802 334 15671.44 516.84 57060.78 88888.00 2002-11-30 18:31:15.802 334 15671.96 516.72 57060.54 88888.00 2002-11-30 18:31:16.802 334 15671.31 516.97 57060.90 88888.00 2002-11-30 18:31:17.802 334 15672.09 516.59 57060.54 88888.00 2002-11-30 18:31:18.802 334 15671.57 516.84 57060.78 88888.00 2002-11-30 18:31:19.802 334 15671.83 517.46 57061.51 88888.00 2002-11-30 18:31:20.802 334 15672.48 516.97 57061.27 88888.00 2002-11-30 18:31:21.802 334 15671.44 516.47 57060.78 88888.00 2002-11-30 18:31:22.802 334 15672.09 516.59 57061.27 88888.00 2002-11-30 18:31:23.802 334 15671.44 516.72 57060.78 88888.00 2002-11-30 18:31:24.802 334 15671.83 516.10 57060.66 88888.00 2002-11-30 18:31:25.802 334 15672.22 516.84 57060.78 88888.00 2002-11-30 18:31:26.802 334 15671.83 516.72 57060.41 88888.00 2002-11-30 18:31:27.802 334 15671.18 515.73 57061.39 88888.00 2002-11-30 18:31:28.802 334 15671.57 516.22 57060.66 88888.00 2002-11-30 18:31:29.802 334 15671.70 515.48 57060.54 88888.00 2002-11-30 18:31:30.802 334 15671.05 515.60 57060.90 88888.00 2002-11-30 18:31:31.802 334 15671.57 516.22 57060.90 88888.00 2002-11-30 18:31:32.802 334 15671.83 516.72 57060.78 88888.00 2002-11-30 18:31:33.802 334 15671.96 516.10 57061.27 88888.00 2002-11-30 18:31:34.802 334 15671.31 516.22 57061.02 88888.00 2002-11-30 18:31:35.802 334 15671.31 516.22 57061.27 88888.00 2002-11-30 18:31:36.802 334 15671.05 515.85 57062.00 88888.00 2002-11-30 18:31:37.802 334 15670.66 515.97 57061.02 88888.00 2002-11-30 18:31:38.802 334 15671.57 515.36 57061.27 88888.00 2002-11-30 18:31:39.802 334 15670.66 515.73 57061.51 88888.00 2002-11-30 18:31:40.802 334 15671.57 515.60 57061.64 88888.00 2002-11-30 18:31:41.802 334 15671.83 516.22 57061.51 88888.00 2002-11-30 18:31:42.802 334 15670.79 515.48 57061.14 88888.00 2002-11-30 18:31:43.802 334 15669.75 515.85 57061.02 88888.00 2002-11-30 18:31:44.802 334 15670.40 516.10 57061.51 88888.00 2002-11-30 18:31:45.802 334 15670.27 515.60 57061.14 88888.00 2002-11-30 18:31:46.802 334 15669.88 516.10 57061.02 88888.00 2002-11-30 18:31:47.802 334 15669.23 515.48 57061.64 88888.00 2002-11-30 18:31:48.802 334 15669.75 515.97 57061.14 88888.00 2002-11-30 18:31:49.802 334 15669.49 515.60 57062.12 88888.00 2002-11-30 18:31:50.802 334 15669.23 516.47 57061.64 88888.00 2002-11-30 18:31:51.802 334 15668.97 516.22 57061.88 88888.00 2002-11-30 18:31:52.802 334 15668.32 516.22 57060.90 88888.00 2002-11-30 18:31:53.802 334 15668.97 515.97 57061.27 88888.00 2002-11-30 18:31:54.802 334 15668.19 515.85 57061.51 88888.00 2002-11-30 18:31:55.802 334 15667.28 515.97 57061.27 88888.00 2002-11-30 18:31:56.802 334 15667.28 516.35 57060.54 88888.00 2002-11-30 18:31:57.802 334 15667.80 516.35 57061.27 88888.00 2002-11-30 18:31:58.802 334 15666.50 516.84 57061.14 88888.00 2002-11-30 18:31:59.802 334 15666.50 516.72 57060.66 88888.00 2002-11-30 18:32:00.802 334 15666.24 517.21 57061.02 88888.00 2002-11-30 18:32:01.802 334 15665.72 516.84 57060.05 88888.00 2002-11-30 18:32:02.802 334 15666.24 517.71 57060.05 88888.00 2002-11-30 18:32:03.802 334 15665.85 517.83 57060.90 88888.00 2002-11-30 18:32:04.802 334 15665.72 517.83 57060.29 88888.00 2002-11-30 18:32:05.802 334 15665.72 517.46 57060.41 88888.00 2002-11-30 18:32:06.802 334 15664.95 517.96 57060.54 88888.00 2002-11-30 18:32:07.802 334 15665.33 518.45 57060.66 88888.00 2002-11-30 18:32:08.802 334 15665.46 518.58 57060.54 88888.00 2002-11-30 18:32:09.802 334 15665.46 518.08 57060.17 88888.00 2002-11-30 18:32:10.802 334 15665.72 518.08 57059.80 88888.00 2002-11-30 18:32:11.802 334 15666.11 518.20 57060.17 88888.00 2002-11-30 18:32:12.802 334 15665.33 518.95 57060.41 88888.00 2002-11-30 18:32:13.802 334 15665.46 518.45 57059.31 88888.00 2002-11-30 18:32:14.802 334 15665.46 518.58 57059.68 88888.00 2002-11-30 18:32:15.802 334 15664.82 518.82 57059.92 88888.00 2002-11-30 18:32:16.802 334 15664.69 519.20 57059.92 88888.00 2002-11-30 18:32:17.802 334 15664.95 519.32 57059.43 88888.00 2002-11-30 18:32:18.802 334 15664.95 519.32 57059.43 88888.00 2002-11-30 18:32:19.802 334 15664.82 519.32 57059.80 88888.00 2002-11-30 18:32:20.802 334 15664.56 518.95 57059.07 88888.00 2002-11-30 18:32:21.802 334 15663.65 519.69 57059.19 88888.00 2002-11-30 18:32:22.802 334 15664.30 519.69 57059.56 88888.00 2002-11-30 18:32:23.802 334 15663.00 518.58 57059.31 88888.00 2002-11-30 18:32:24.802 334 15663.91 518.82 57059.19 88888.00 2002-11-30 18:32:25.802 334 15662.74 519.20 57059.19 88888.00 2002-11-30 18:32:26.802 334 15663.26 519.44 57058.21 88888.00 2002-11-30 18:32:27.802 334 15662.35 519.07 57058.82 88888.00 2002-11-30 18:32:28.802 334 15663.00 519.32 57058.46 88888.00 2002-11-30 18:32:29.802 334 15662.09 518.95 57059.07 88888.00 2002-11-30 18:32:30.802 334 15662.74 519.32 57059.19 88888.00 2002-11-30 18:32:31.802 334 15662.09 519.44 57058.70 88888.00 2002-11-30 18:32:32.802 334 15661.96 519.81 57058.70 88888.00 2002-11-30 18:32:33.802 334 15661.83 519.32 57057.72 88888.00 2002-11-30 18:32:34.802 334 15661.83 520.19 57057.72 88888.00 2002-11-30 18:32:35.802 334 15662.48 520.43 57058.34 88888.00 2002-11-30 18:32:36.802 334 15662.35 520.19 57058.09 88888.00 2002-11-30 18:32:37.802 334 15663.00 520.56 57058.70 88888.00 2002-11-30 18:32:38.802 334 15662.09 520.19 57058.58 88888.00 2002-11-30 18:32:39.802 334 15662.61 520.31 57058.21 88888.00 2002-11-30 18:32:40.802 334 15662.22 520.68 57058.21 88888.00 2002-11-30 18:32:41.802 334 15662.48 520.68 57058.34 88888.00 2002-11-30 18:32:42.802 334 15662.61 520.56 57057.60 88888.00 2002-11-30 18:32:43.802 334 15662.74 521.67 57057.97 88888.00 2002-11-30 18:32:44.802 334 15661.96 521.05 57058.09 88888.00 2002-11-30 18:32:45.802 334 15662.87 521.18 57057.97 88888.00 2002-11-30 18:32:46.802 334 15662.74 520.93 57057.97 88888.00 2002-11-30 18:32:47.802 334 15662.61 521.80 57057.72 88888.00 2002-11-30 18:32:48.802 334 15663.26 521.18 57057.84 88888.00 2002-11-30 18:32:49.802 334 15663.00 521.92 57058.21 88888.00 2002-11-30 18:32:50.802 334 15662.87 521.30 57058.95 88888.00 2002-11-30 18:32:51.802 334 15663.00 521.55 57058.21 88888.00 2002-11-30 18:32:52.802 334 15663.13 521.42 57058.70 88888.00 2002-11-30 18:32:53.802 334 15664.17 521.92 57058.58 88888.00 2002-11-30 18:32:54.802 334 15664.30 521.55 57058.46 88888.00 2002-11-30 18:32:55.802 334 15664.04 521.18 57058.95 88888.00 2002-11-30 18:32:56.802 334 15664.56 521.55 57058.21 88888.00 2002-11-30 18:32:57.802 334 15664.95 521.30 57059.07 88888.00 2002-11-30 18:32:58.802 334 15665.46 521.80 57058.70 88888.00 2002-11-30 18:32:59.802 334 15666.24 522.17 57058.95 88888.00 2002-11-30 18:33:00.802 334 15666.50 522.17 57058.70 88888.00 2002-11-30 18:33:02.802 334 15667.54 522.54 57058.82 88888.00 2002-11-30 18:33:03.802 334 15667.80 521.80 57059.07 88888.00 2002-11-30 18:33:04.802 334 15669.10 521.67 57059.68 88888.00 2002-11-30 18:33:05.802 334 15669.62 521.80 57059.56 88888.00 2002-11-30 18:33:06.802 334 15669.75 521.05 57059.80 88888.00 2002-11-30 18:33:07.802 334 15670.14 521.42 57059.80 88888.00 2002-11-30 18:33:08.802 334 15670.40 521.18 57060.05 88888.00 2002-11-30 18:33:09.802 334 15670.66 520.56 57060.41 88888.00 2002-11-30 18:33:10.802 334 15671.57 520.43 57060.54 88888.00 2002-11-30 18:33:11.802 334 15671.96 519.07 57060.54 88888.00 2002-11-30 18:33:12.802 334 15672.35 519.69 57060.05 88888.00 2002-11-30 18:33:13.802 334 15672.61 518.82 57061.39 88888.00 2002-11-30 18:33:14.802 334 15673.65 518.82 57061.76 88888.00 2002-11-30 18:33:15.802 334 15673.52 519.07 57061.02 88888.00 2002-11-30 18:33:16.802 334 15673.26 517.59 57061.39 88888.00 2002-11-30 18:33:17.802 334 15674.69 518.08 57061.88 88888.00 2002-11-30 18:33:18.802 334 15674.30 517.59 57061.88 88888.00 2002-11-30 18:33:19.802 334 15674.69 517.21 57061.88 88888.00 2002-11-30 18:33:20.802 334 15674.82 517.34 57062.12 88888.00 2002-11-30 18:33:21.802 334 15674.69 517.09 57062.25 88888.00 2002-11-30 18:33:22.802 334 15674.82 516.59 57062.25 88888.00 2002-11-30 18:33:23.802 334 15675.08 516.97 57063.59 88888.00 2002-11-30 18:33:24.802 334 15675.47 516.59 57063.71 88888.00 2002-11-30 18:33:25.802 334 15675.47 516.59 57063.23 88888.00 2002-11-30 18:33:26.802 334 15675.21 517.46 57063.59 88888.00 2002-11-30 18:33:27.802 334 15675.73 517.09 57063.10 88888.00 2002-11-30 18:33:28.802 334 15675.47 517.09 57063.47 88888.00 2002-11-30 18:33:29.802 334 15675.86 517.59 57063.71 88888.00 2002-11-30 18:33:30.802 334 15676.51 517.59 57063.59 88888.00 2002-11-30 18:33:31.802 334 15675.60 517.59 57062.98 88888.00 2002-11-30 18:33:32.802 334 15676.64 517.71 57062.98 88888.00 2002-11-30 18:33:33.802 334 15676.90 517.96 57064.08 88888.00 2002-11-30 18:33:34.802 334 15676.51 518.08 57064.32 88888.00 2002-11-30 18:33:35.802 334 15677.03 518.33 57064.45 88888.00 2002-11-30 18:33:36.802 334 15676.38 518.70 57064.08 88888.00 2002-11-30 18:33:37.802 334 15677.16 518.33 57064.32 88888.00 2002-11-30 18:33:38.802 334 15676.77 518.45 57064.45 88888.00 2002-11-30 18:33:39.802 334 15676.64 517.83 57065.06 88888.00 2002-11-30 18:33:40.802 334 15676.90 517.96 57065.55 88888.00 2002-11-30 18:33:41.802 334 15676.77 517.96 57065.67 88888.00 2002-11-30 18:33:42.802 334 15676.77 517.59 57065.55 88888.00 2002-11-30 18:33:43.802 334 15676.12 517.21 57065.55 88888.00 2002-11-30 18:33:44.802 334 15677.16 518.08 57065.43 88888.00 2002-11-30 18:33:45.802 334 15675.86 517.09 57066.04 88888.00 2002-11-30 18:33:46.802 334 15675.34 516.97 57065.67 88888.00 2002-11-30 18:33:47.802 334 15676.25 516.84 57066.16 88888.00 2002-11-30 18:33:48.802 334 15675.99 516.35 57066.40 88888.00 2002-11-30 18:33:49.802 334 15675.34 516.47 57065.67 88888.00 2002-11-30 18:33:50.802 334 15675.21 517.21 57066.28 88888.00 2002-11-30 18:33:51.802 334 15674.69 516.22 57066.04 88888.00 2002-11-30 18:33:52.802 334 15674.82 516.35 57065.67 88888.00 2002-11-30 18:33:53.802 334 15674.95 516.97 57065.79 88888.00 2002-11-30 18:33:54.802 334 15674.30 516.59 57066.16 88888.00 2002-11-30 18:33:55.802 334 15674.69 515.85 57066.04 88888.00 2002-11-30 18:33:56.802 334 15675.21 516.47 57065.91 88888.00 2002-11-30 18:33:57.802 334 15675.34 516.47 57066.16 88888.00 2002-11-30 18:33:58.802 334 15674.17 515.73 57066.40 88888.00 2002-11-30 18:33:59.802 334 15674.69 516.59 57065.91 88888.00 2002-11-30 18:34:00.802 334 15675.47 516.72 57065.43 88888.00 2002-11-30 18:34:01.802 334 15674.43 516.22 57066.16 88888.00 2002-11-30 18:34:02.802 334 15675.08 517.21 57065.67 88888.00 2002-11-30 18:34:03.802 334 15674.43 517.46 57065.91 88888.00 2002-11-30 18:34:04.802 334 15675.08 516.47 57065.91 88888.00 2002-11-30 18:34:05.802 334 15675.60 516.72 57066.16 88888.00 2002-11-30 18:34:06.802 334 15675.34 516.97 57066.77 88888.00 2002-11-30 18:34:07.802 334 15675.08 516.97 57066.16 88888.00 2002-11-30 18:34:08.802 334 15674.95 516.97 57066.04 88888.00 2002-11-30 18:34:09.802 334 15674.95 516.84 57066.53 88888.00 2002-11-30 18:34:10.802 334 15674.82 516.47 57065.91 88888.00 2002-11-30 18:34:11.802 334 15675.21 515.97 57066.77 88888.00 2002-11-30 18:34:12.802 334 15674.69 516.35 57066.40 88888.00 2002-11-30 18:34:13.802 334 15674.82 516.47 57066.65 88888.00 2002-11-30 18:34:14.802 334 15674.43 516.47 57066.53 88888.00 2002-11-30 18:34:15.802 334 15674.95 515.97 57066.53 88888.00 2002-11-30 18:34:16.802 334 15675.08 515.97 57066.65 88888.00 2002-11-30 18:34:17.802 334 15674.30 515.73 57066.28 88888.00 2002-11-30 18:34:18.802 334 15674.56 516.22 57066.40 88888.00 2002-11-30 18:34:19.802 334 15675.08 515.97 57066.16 88888.00 2002-11-30 18:34:20.802 334 15674.69 516.22 57066.16 88888.00 2002-11-30 18:34:21.802 334 15674.95 515.85 57065.67 88888.00 2002-11-30 18:34:22.802 334 15674.56 516.10 57065.91 88888.00 2002-11-30 18:34:23.802 334 15673.39 515.11 57066.28 88888.00 2002-11-30 18:34:24.802 334 15673.91 515.85 57066.65 88888.00 2002-11-30 18:34:25.802 334 15674.04 515.85 57066.28 88888.00 2002-11-30 18:34:26.802 334 15673.65 515.73 57066.65 88888.00 2002-11-30 18:34:27.802 334 15673.91 515.73 57066.28 88888.00 2002-11-30 18:34:28.802 334 15673.39 515.60 57065.91 88888.00 2002-11-30 18:34:29.802 334 15673.78 515.11 57066.28 88888.00 2002-11-30 18:34:30.802 334 15673.91 515.36 57065.79 88888.00 2002-11-30 18:34:31.802 334 15674.04 515.11 57066.40 88888.00 2002-11-30 18:34:32.802 334 15673.39 515.73 57066.04 88888.00 2002-11-30 18:34:33.802 334 15673.26 516.10 57066.40 88888.00 2002-11-30 18:34:34.802 334 15673.13 515.23 57066.28 88888.00 2002-11-30 18:34:35.802 334 15673.52 515.11 57066.04 88888.00 2002-11-30 18:34:36.802 334 15673.13 514.36 57066.77 88888.00 2002-11-30 18:34:37.802 334 15673.26 514.98 57066.28 88888.00 2002-11-30 18:34:38.802 334 15672.61 515.11 57066.53 88888.00 2002-11-30 18:34:39.802 334 15673.13 515.60 57066.16 88888.00 2002-11-30 18:34:40.802 334 15671.57 514.86 57065.67 88888.00 2002-11-30 18:34:41.802 334 15672.48 514.12 57066.04 88888.00 2002-11-30 18:34:42.802 334 15673.13 515.11 57065.91 88888.00 2002-11-30 18:34:43.802 334 15672.61 514.98 57065.91 88888.00 2002-11-30 18:34:44.802 334 15672.87 514.74 57066.04 88888.00 2002-11-30 18:34:45.802 334 15671.83 514.98 57066.04 88888.00 2002-11-30 18:34:46.802 334 15671.96 514.24 57066.16 88888.00 2002-11-30 18:34:47.802 334 15671.44 513.99 57065.91 88888.00 2002-11-30 18:34:48.802 334 15671.70 513.87 57066.04 88888.00 2002-11-30 18:34:49.802 334 15671.44 513.99 57065.79 88888.00 2002-11-30 18:34:50.802 334 15671.44 513.75 57066.04 88888.00 2002-11-30 18:34:51.802 334 15671.57 513.87 57066.28 88888.00 2002-11-30 18:34:52.802 334 15671.31 513.99 57066.04 88888.00 2002-11-30 18:34:53.802 334 15671.05 513.37 57066.16 88888.00 2002-11-30 18:34:54.802 334 15671.18 512.88 57065.55 88888.00 2002-11-30 18:34:55.802 334 15670.14 513.00 57065.55 88888.00 2002-11-30 18:34:56.802 334 15670.53 513.13 57066.40 88888.00 2002-11-30 18:34:57.802 334 15670.66 513.25 57065.30 88888.00 2002-11-30 18:34:58.802 334 15670.79 512.14 57065.06 88888.00 2002-11-30 18:34:59.802 334 15670.14 512.51 57065.43 88888.00 2002-11-30 18:35:00.802 334 15669.36 512.51 57065.91 88888.00 2002-11-30 18:35:01.802 334 15670.01 512.75 57065.79 88888.00 2002-11-30 18:35:02.802 334 15669.75 512.38 57065.55 88888.00 2002-11-30 18:35:03.802 334 15669.36 512.51 57066.28 88888.00 2002-11-30 18:35:04.802 334 15669.62 512.63 57066.16 88888.00 2002-11-30 18:35:05.802 334 15669.10 512.26 57065.67 88888.00 2002-11-30 18:35:06.802 334 15668.97 512.14 57065.91 88888.00 2002-11-30 18:35:07.802 334 15668.32 512.75 57065.67 88888.00 2002-11-30 18:35:08.802 334 15668.32 512.38 57065.55 88888.00 2002-11-30 18:35:09.802 334 15668.84 512.26 57065.43 88888.00 2002-11-30 18:35:10.802 334 15668.45 512.14 57065.06 88888.00 2002-11-30 18:35:11.802 334 15668.19 513.25 57064.81 88888.00 2002-11-30 18:35:12.802 334 15667.93 513.00 57065.18 88888.00 2002-11-30 18:35:13.802 334 15667.54 512.63 57064.94 88888.00 2002-11-30 18:35:14.802 334 15667.67 512.63 57063.96 88888.00 2002-11-30 18:35:15.802 334 15667.93 512.38 57065.18 88888.00 2002-11-30 18:35:16.802 334 15666.89 512.38 57064.20 88888.00 2002-11-30 18:35:17.802 334 15666.89 513.50 57064.20 88888.00 2002-11-30 18:35:18.802 334 15667.28 513.00 57064.81 88888.00 2002-11-30 18:35:19.802 334 15667.28 513.50 57063.71 88888.00 2002-11-30 18:35:20.802 334 15666.37 513.62 57064.45 88888.00 2002-11-30 18:35:21.802 334 15666.50 513.13 57064.57 88888.00 2002-11-30 18:35:22.802 334 15665.72 513.00 57063.59 88888.00 2002-11-30 18:35:23.802 334 15665.85 514.12 57063.96 88888.00 2002-11-30 18:35:24.802 334 15665.46 513.13 57063.71 88888.00 2002-11-30 18:35:25.802 334 15664.95 513.99 57063.47 88888.00 2002-11-30 18:35:26.802 334 15665.21 513.99 57063.96 88888.00 2002-11-30 18:35:27.802 334 15664.95 513.75 57063.23 88888.00 2002-11-30 18:35:28.802 334 15663.52 513.37 57063.71 88888.00 2002-11-30 18:35:29.802 334 15664.17 513.37 57063.23 88888.00 2002-11-30 18:35:30.802 334 15663.26 513.99 57062.98 88888.00 2002-11-30 18:35:31.802 334 15663.52 514.12 57062.73 88888.00 2002-11-30 18:35:32.802 334 15662.48 514.24 57063.35 88888.00 2002-11-30 18:35:33.802 334 15662.22 514.36 57062.12 88888.00 2002-11-30 18:35:34.802 334 15662.22 514.49 57062.86 88888.00 2002-11-30 18:35:35.802 334 15661.57 514.12 57062.73 88888.00 2002-11-30 18:35:36.802 334 15661.70 515.11 57062.37 88888.00 2002-11-30 18:35:37.802 334 15660.79 514.74 57062.00 88888.00 2002-11-30 18:35:38.802 334 15660.79 514.61 57061.76 88888.00 2002-11-30 18:35:39.802 334 15660.14 514.98 57061.88 88888.00 2002-11-30 18:35:40.802 334 15660.66 515.60 57061.76 88888.00 2002-11-30 18:35:41.802 334 15660.92 515.60 57061.51 88888.00 2002-11-30 18:35:42.802 334 15660.01 515.60 57061.14 88888.00 2002-11-30 18:35:43.802 334 15659.88 515.97 57061.14 88888.00 2002-11-30 18:35:44.802 334 15660.01 515.85 57061.88 88888.00 2002-11-30 18:35:45.802 334 15659.23 516.47 57060.66 88888.00 2002-11-30 18:35:46.802 334 15658.84 516.47 57060.41 88888.00 2002-11-30 18:35:47.802 334 15659.49 515.48 57060.66 88888.00 2002-11-30 18:35:48.802 334 15659.23 515.60 57061.14 88888.00 2002-11-30 18:35:49.802 334 15658.84 516.35 57059.80 88888.00 2002-11-30 18:35:50.802 334 15657.02 516.10 57060.66 88888.00 2002-11-30 18:35:51.802 334 15658.71 515.97 57060.41 88888.00 2002-11-30 18:35:52.802 334 15658.19 516.10 57059.68 88888.00 2002-11-30 18:35:53.802 334 15657.67 515.97 57059.80 88888.00 2002-11-30 18:35:54.802 334 15657.15 516.22 57060.05 88888.00 2002-11-30 18:35:55.802 334 15657.02 516.10 57059.92 88888.00 2002-11-30 18:35:56.802 334 15656.50 516.47 57059.19 88888.00 2002-11-30 18:35:57.802 334 15657.28 516.47 57059.19 88888.00 2002-11-30 18:35:58.802 334 15657.02 516.72 57059.19 88888.00 2002-11-30 18:35:59.802 334 15657.41 516.97 57059.56 88888.00 2002-11-30 18:36:00.802 334 15656.89 516.97 57059.56 88888.00 2002-11-30 18:36:01.802 334 15656.76 517.09 57058.95 88888.00 2002-11-30 18:36:02.802 334 15655.98 516.97 57059.56 88888.00 2002-11-30 18:36:03.802 334 15657.54 516.47 57058.95 88888.00 2002-11-30 18:36:04.802 334 15656.76 517.46 57058.58 88888.00 2002-11-30 18:36:05.802 334 15656.37 517.46 57059.07 88888.00 2002-11-30 18:36:06.802 334 15657.15 517.21 57059.80 88888.00 2002-11-30 18:36:07.802 334 15657.28 517.83 57058.34 88888.00 2002-11-30 18:36:08.802 334 15657.28 517.59 57058.58 88888.00 2002-11-30 18:36:09.802 334 15657.28 517.59 57059.43 88888.00 2002-11-30 18:36:10.802 334 15657.15 517.71 57058.70 88888.00 2002-11-30 18:36:11.802 334 15657.02 517.71 57058.82 88888.00 2002-11-30 18:36:12.802 334 15657.28 517.71 57059.56 88888.00 2002-11-30 18:36:13.802 334 15657.93 518.33 57058.70 88888.00 2002-11-30 18:36:14.802 334 15657.28 518.33 57058.34 88888.00 2002-11-30 18:36:15.802 334 15657.67 518.45 57058.70 88888.00 2002-11-30 18:36:16.802 334 15657.80 518.70 57058.46 88888.00 2002-11-30 18:36:17.802 334 15657.54 518.70 57059.19 88888.00 2002-11-30 18:36:18.802 334 15657.67 518.33 57058.70 88888.00 2002-11-30 18:36:19.802 334 15658.19 518.70 57059.07 88888.00 2002-11-30 18:36:20.802 334 15658.19 519.32 57058.95 88888.00 2002-11-30 18:36:21.802 334 15658.06 518.70 57059.31 88888.00 2002-11-30 18:36:22.802 334 15658.45 518.33 57058.82 88888.00 2002-11-30 18:36:23.802 334 15658.45 518.70 57058.58 88888.00 2002-11-30 18:36:24.802 334 15659.62 518.70 57058.95 88888.00 2002-11-30 18:36:25.802 334 15658.71 518.70 57058.21 88888.00 2002-11-30 18:36:26.802 334 15659.10 518.08 57058.82 88888.00 2002-11-30 18:36:27.802 334 15659.62 518.58 57059.31 88888.00 2002-11-30 18:36:28.802 334 15659.75 518.82 57059.31 88888.00 2002-11-30 18:36:29.802 334 15659.36 518.95 57059.07 88888.00 2002-11-30 18:36:30.802 334 15659.36 517.96 57059.31 88888.00 2002-11-30 18:36:31.802 334 15660.01 517.83 57059.80 88888.00 2002-11-30 18:36:32.802 334 15660.01 518.45 57060.05 88888.00 2002-11-30 18:36:33.802 334 15660.66 518.70 57059.80 88888.00 2002-11-30 18:36:34.802 334 15661.05 518.70 57059.68 88888.00 2002-11-30 18:36:35.802 334 15660.66 518.82 57059.68 88888.00 2002-11-30 18:36:36.802 334 15661.57 518.58 57060.17 88888.00 2002-11-30 18:36:37.802 334 15661.44 518.20 57059.56 88888.00 2002-11-30 18:36:38.802 334 15661.44 518.58 57059.19 88888.00 2002-11-30 18:36:39.802 334 15661.70 519.69 57059.92 88888.00 2002-11-30 18:36:40.802 334 15661.83 518.45 57059.80 88888.00 2002-11-30 18:36:41.802 334 15661.70 519.20 57060.54 88888.00 2002-11-30 18:36:42.802 334 15662.09 518.70 57060.41 88888.00 2002-11-30 18:36:43.802 334 15662.35 518.58 57060.41 88888.00 2002-11-30 18:36:44.802 334 15662.74 518.70 57060.90 88888.00 2002-11-30 18:36:45.802 334 15662.74 518.82 57061.27 88888.00 2002-11-30 18:36:46.802 334 15662.87 518.70 57061.14 88888.00 2002-11-30 18:36:47.802 334 15663.26 518.45 57061.39 88888.00 2002-11-30 18:36:48.802 334 15663.26 518.33 57060.90 88888.00 2002-11-30 18:36:49.802 334 15663.13 518.95 57061.14 88888.00 2002-11-30 18:36:50.802 334 15663.91 518.82 57061.64 88888.00 2002-11-30 18:36:51.802 334 15663.65 518.82 57061.27 88888.00 2002-11-30 18:36:52.802 334 15663.65 518.45 57062.12 88888.00 2002-11-30 18:36:53.802 334 15664.17 518.70 57062.49 88888.00 2002-11-30 18:36:54.802 334 15665.08 519.07 57062.00 88888.00 2002-11-30 18:36:55.802 334 15665.08 518.33 57062.37 88888.00 2002-11-30 18:36:56.802 334 15665.21 519.32 57062.73 88888.00 2002-11-30 18:36:57.802 334 15665.85 518.58 57062.37 88888.00 2002-11-30 18:36:58.802 334 15665.59 518.82 57062.61 88888.00 2002-11-30 18:36:59.802 334 15665.72 518.20 57063.10 88888.00 2002-11-30 18:37:00.802 334 15665.98 518.45 57062.98 88888.00 2002-11-30 18:37:02.802 334 15666.76 517.83 57063.71 88888.00 2002-11-30 18:37:03.802 334 15666.50 518.70 57063.10 88888.00 2002-11-30 18:37:04.802 334 15665.98 517.96 57063.71 88888.00 2002-11-30 18:37:05.802 334 15666.76 518.33 57063.47 88888.00 2002-11-30 18:37:06.802 334 15666.63 518.45 57064.20 88888.00 2002-11-30 18:37:07.802 334 15667.02 518.45 57064.32 88888.00 2002-11-30 18:37:08.802 334 15666.50 518.08 57064.57 88888.00 2002-11-30 18:37:09.802 334 15666.76 517.46 57064.45 88888.00 2002-11-30 18:37:10.802 334 15667.67 518.08 57064.08 88888.00 2002-11-30 18:37:11.802 334 15666.50 517.96 57064.69 88888.00 2002-11-30 18:37:12.802 334 15666.37 518.33 57064.45 88888.00 2002-11-30 18:37:13.802 334 15666.76 518.20 57064.81 88888.00 2002-11-30 18:37:14.802 334 15666.63 517.59 57065.18 88888.00 2002-11-30 18:37:15.802 334 15666.76 518.58 57065.67 88888.00 2002-11-30 18:37:16.802 334 15666.24 518.70 57065.06 88888.00 2002-11-30 18:37:17.802 334 15667.28 518.20 57065.30 88888.00 2002-11-30 18:37:18.802 334 15666.89 519.20 57065.06 88888.00 2002-11-30 18:37:19.802 334 15667.02 519.07 57065.30 88888.00 2002-11-30 18:37:20.802 334 15666.24 518.45 57065.43 88888.00 2002-11-30 18:37:21.802 334 15666.63 518.70 57066.16 88888.00 2002-11-30 18:37:22.802 334 15666.24 518.33 57065.30 88888.00 2002-11-30 18:37:23.802 334 15666.11 518.70 57065.43 88888.00 2002-11-30 18:37:24.802 334 15666.76 519.32 57066.04 88888.00 2002-11-30 18:37:25.802 334 15666.89 518.58 57066.53 88888.00 2002-11-30 18:37:26.802 334 15666.37 518.33 57066.40 88888.00 2002-11-30 18:37:27.802 334 15666.24 518.70 57066.16 88888.00 2002-11-30 18:37:28.802 334 15665.59 518.45 57067.02 88888.00 2002-11-30 18:37:29.802 334 15665.85 519.32 57065.91 88888.00 2002-11-30 18:37:30.802 334 15665.98 518.82 57067.02 88888.00 2002-11-30 18:37:31.802 334 15666.11 518.70 57067.02 88888.00 2002-11-30 18:37:32.802 334 15665.85 518.33 57066.40 88888.00 2002-11-30 18:37:33.802 334 15665.98 518.82 57065.91 88888.00 2002-11-30 18:37:34.802 334 15665.21 518.08 57066.04 88888.00 2002-11-30 18:37:35.802 334 15665.08 518.33 57066.04 88888.00 2002-11-30 18:37:36.802 334 15664.82 517.71 57066.40 88888.00 2002-11-30 18:37:37.802 334 15664.43 517.83 57066.65 88888.00 2002-11-30 18:37:38.802 334 15664.56 517.83 57066.53 88888.00 2002-11-30 18:37:39.802 334 15664.43 517.34 57066.16 88888.00 2002-11-30 18:37:40.802 334 15665.08 517.34 57066.40 88888.00 2002-11-30 18:37:41.802 334 15664.30 517.09 57066.53 88888.00 2002-11-30 18:37:42.802 334 15663.00 517.46 57066.53 88888.00 2002-11-30 18:37:43.802 334 15663.91 517.59 57066.77 88888.00 2002-11-30 18:37:44.802 334 15663.65 517.71 57066.04 88888.00 2002-11-30 18:37:45.802 334 15663.26 517.09 57066.16 88888.00 2002-11-30 18:37:46.802 334 15663.39 516.97 57066.77 88888.00 2002-11-30 18:37:47.802 334 15663.26 517.21 57066.28 88888.00 2002-11-30 18:37:48.802 334 15662.35 517.59 57066.04 88888.00 2002-11-30 18:37:49.802 334 15662.87 517.59 57066.04 88888.00 2002-11-30 18:37:50.802 334 15661.57 517.34 57066.28 88888.00 2002-11-30 18:37:51.802 334 15662.22 518.08 57065.67 88888.00 2002-11-30 18:37:52.802 334 15661.44 517.46 57066.28 88888.00 2002-11-30 18:37:53.802 334 15661.05 517.34 57066.40 88888.00 2002-11-30 18:37:54.802 334 15661.96 517.46 57066.28 88888.00 2002-11-30 18:37:55.802 334 15661.83 517.59 57066.53 88888.00 2002-11-30 18:37:56.802 334 15660.40 517.34 57066.28 88888.00 2002-11-30 18:37:57.802 334 15661.05 517.21 57065.06 88888.00 2002-11-30 18:37:58.802 334 15660.14 517.71 57065.91 88888.00 2002-11-30 18:37:59.802 334 15660.27 517.71 57066.04 88888.00 2002-11-30 18:38:00.802 334 15660.79 517.09 57066.16 88888.00 2002-11-30 18:38:01.802 334 15660.40 517.59 57065.55 88888.00 2002-11-30 18:38:02.802 334 15659.23 518.08 57065.43 88888.00 2002-11-30 18:38:03.802 334 15659.88 517.21 57065.18 88888.00 2002-11-30 18:38:04.802 334 15658.71 517.34 57065.79 88888.00 2002-11-30 18:38:05.802 334 15659.23 517.96 57065.30 88888.00 2002-11-30 18:38:06.802 334 15659.10 517.09 57065.43 88888.00 2002-11-30 18:38:07.802 334 15659.49 518.08 57064.94 88888.00 2002-11-30 18:38:08.802 334 15658.71 518.33 57064.81 88888.00 2002-11-30 18:38:09.802 334 15658.45 517.83 57065.06 88888.00 2002-11-30 18:38:10.802 334 15659.10 517.83 57064.57 88888.00 2002-11-30 18:38:11.802 334 15658.45 517.46 57064.81 88888.00 2002-11-30 18:38:12.802 334 15658.58 517.71 57064.45 88888.00 2002-11-30 18:38:13.802 334 15658.19 518.08 57064.69 88888.00 2002-11-30 18:38:14.802 334 15657.80 518.33 57064.32 88888.00 2002-11-30 18:38:15.802 334 15658.71 518.58 57064.69 88888.00 2002-11-30 18:38:16.802 334 15658.06 517.59 57064.20 88888.00 2002-11-30 18:38:17.802 334 15657.93 517.46 57064.45 88888.00 2002-11-30 18:38:18.802 334 15657.67 517.46 57064.20 88888.00 2002-11-30 18:38:19.802 334 15657.54 517.96 57064.81 88888.00 2002-11-30 18:38:20.802 334 15656.89 518.58 57063.84 88888.00 2002-11-30 18:38:21.802 334 15657.41 518.58 57063.59 88888.00 2002-11-30 18:38:22.802 334 15657.41 518.33 57063.59 88888.00 2002-11-30 18:38:23.802 334 15657.54 518.70 57063.71 88888.00 2002-11-30 18:38:24.802 334 15657.41 518.33 57063.71 88888.00 2002-11-30 18:38:25.802 334 15658.84 518.58 57064.08 88888.00 2002-11-30 18:38:26.802 334 15657.28 518.33 57063.71 88888.00 2002-11-30 18:38:27.802 334 15658.19 518.70 57063.59 88888.00 2002-11-30 18:38:28.802 334 15658.84 519.07 57064.57 88888.00 2002-11-30 18:38:29.802 334 15658.71 519.44 57063.71 88888.00 2002-11-30 18:38:30.802 334 15658.71 519.32 57063.71 88888.00 2002-11-30 18:38:31.802 334 15658.97 518.82 57063.96 88888.00 2002-11-30 18:38:32.802 334 15658.45 518.95 57063.84 88888.00 2002-11-30 18:38:33.802 334 15658.97 519.32 57064.20 88888.00 2002-11-30 18:38:34.802 334 15659.36 519.20 57064.69 88888.00 2002-11-30 18:38:35.802 334 15658.97 519.57 57063.23 88888.00 2002-11-30 18:38:36.802 334 15658.71 519.81 57063.84 88888.00 2002-11-30 18:38:37.802 334 15659.49 518.82 57064.08 88888.00 2002-11-30 18:38:38.802 334 15659.62 519.57 57063.84 88888.00 2002-11-30 18:38:39.802 334 15660.01 518.95 57063.59 88888.00 2002-11-30 18:38:40.802 334 15658.71 518.70 57063.96 88888.00 2002-11-30 18:38:41.802 334 15659.62 519.32 57063.35 88888.00 2002-11-30 18:38:42.802 334 15659.62 518.95 57063.71 88888.00 2002-11-30 18:38:43.802 334 15659.75 519.32 57063.71 88888.00 2002-11-30 18:38:44.802 334 15660.40 519.07 57063.84 88888.00 2002-11-30 18:38:45.802 334 15659.75 519.20 57064.20 88888.00 2002-11-30 18:38:46.802 334 15660.53 519.57 57063.71 88888.00 2002-11-30 18:38:47.802 334 15659.75 519.07 57063.84 88888.00 2002-11-30 18:38:48.802 334 15659.75 518.95 57064.32 88888.00 2002-11-30 18:38:49.802 334 15660.92 519.44 57064.57 88888.00 2002-11-30 18:38:50.802 334 15659.88 519.20 57064.08 88888.00 2002-11-30 18:38:51.802 334 15660.40 519.44 57064.32 88888.00 2002-11-30 18:38:52.802 334 15660.27 518.82 57063.71 88888.00 2002-11-30 18:38:53.802 334 15660.14 519.07 57064.32 88888.00 2002-11-30 18:38:54.802 334 15660.40 519.57 57064.32 88888.00 2002-11-30 18:38:55.802 334 15660.01 518.82 57064.57 88888.00 2002-11-30 18:38:56.802 334 15660.27 519.69 57064.57 88888.00 2002-11-30 18:38:57.802 334 15660.14 520.06 57064.20 88888.00 2002-11-30 18:38:58.802 334 15660.66 520.31 57063.96 88888.00 2002-11-30 18:38:59.802 334 15660.92 520.19 57064.69 88888.00 2002-11-30 18:39:00.802 334 15661.57 520.43 57064.81 88888.00 2002-11-30 18:39:01.802 334 15660.92 520.31 57064.81 88888.00 2002-11-30 18:39:02.802 334 15661.05 520.19 57064.94 88888.00 2002-11-30 18:39:03.802 334 15660.66 520.31 57065.18 88888.00 2002-11-30 18:39:04.802 334 15660.92 520.31 57064.69 88888.00 2002-11-30 18:39:05.802 334 15661.18 520.31 57064.81 88888.00 2002-11-30 18:39:06.802 334 15661.18 520.19 57065.18 88888.00 2002-11-30 18:39:07.802 334 15661.31 521.05 57065.79 88888.00 2002-11-30 18:39:08.802 334 15661.70 519.69 57065.30 88888.00 2002-11-30 18:39:09.802 334 15661.31 520.43 57065.06 88888.00 2002-11-30 18:39:10.802 334 15661.31 520.31 57065.67 88888.00 2002-11-30 18:39:11.802 334 15661.18 520.06 57065.43 88888.00 2002-11-30 18:39:12.802 334 15661.44 520.43 57065.30 88888.00 2002-11-30 18:39:13.802 334 15661.96 521.42 57065.18 88888.00 2002-11-30 18:39:14.802 334 15661.57 520.19 57065.18 88888.00 2002-11-30 18:39:15.802 334 15661.70 520.19 57065.55 88888.00 2002-11-30 18:39:16.802 334 15661.05 520.56 57065.91 88888.00 2002-11-30 18:39:17.802 334 15661.05 521.42 57066.65 88888.00 2002-11-30 18:39:18.802 334 15660.92 520.43 57066.16 88888.00 2002-11-30 18:39:19.802 334 15661.05 520.68 57065.91 88888.00 2002-11-30 18:39:20.802 334 15660.53 520.43 57066.53 88888.00 2002-11-30 18:39:21.802 334 15660.79 520.43 57065.91 88888.00 2002-11-30 18:39:22.802 334 15659.62 519.81 57065.79 88888.00 2002-11-30 18:39:23.802 334 15660.40 520.43 57065.18 88888.00 2002-11-30 18:39:24.802 334 15660.40 520.56 57065.79 88888.00 2002-11-30 18:39:25.802 334 15659.88 520.56 57065.91 88888.00 2002-11-30 18:39:26.802 334 15660.01 520.93 57066.40 88888.00 2002-11-30 18:39:27.802 334 15660.14 520.06 57065.91 88888.00 2002-11-30 18:39:28.802 334 15660.40 520.31 57066.04 88888.00 2002-11-30 18:39:29.802 334 15660.66 520.31 57065.55 88888.00 2002-11-30 18:39:30.802 334 15660.53 520.19 57066.16 88888.00 2002-11-30 18:39:31.802 334 15660.92 519.20 57066.53 88888.00 2002-11-30 18:39:32.802 334 15660.40 520.31 57066.28 88888.00 2002-11-30 18:39:33.802 334 15660.14 520.19 57066.04 88888.00 2002-11-30 18:39:34.802 334 15660.01 519.57 57066.16 88888.00 2002-11-30 18:39:35.802 334 15661.18 519.81 57066.16 88888.00 2002-11-30 18:39:36.802 334 15660.66 520.19 57066.77 88888.00 2002-11-30 18:39:37.802 334 15660.53 519.57 57066.28 88888.00 2002-11-30 18:39:38.802 334 15660.01 519.69 57065.79 88888.00 2002-11-30 18:39:39.802 334 15659.75 519.07 57066.04 88888.00 2002-11-30 18:39:40.802 334 15659.49 519.69 57065.55 88888.00 2002-11-30 18:39:41.802 334 15660.92 519.32 57066.16 88888.00 2002-11-30 18:39:42.802 334 15660.40 519.32 57066.04 88888.00 2002-11-30 18:39:43.802 334 15661.05 519.20 57066.16 88888.00 2002-11-30 18:39:44.802 334 15661.05 519.44 57066.28 88888.00 2002-11-30 18:39:45.802 334 15660.53 519.07 57066.53 88888.00 2002-11-30 18:39:46.802 334 15660.40 519.44 57066.40 88888.00 2002-11-30 18:39:47.802 334 15660.92 520.06 57065.91 88888.00 2002-11-30 18:39:48.802 334 15660.66 520.31 57066.28 88888.00 2002-11-30 18:39:49.802 334 15660.79 519.32 57065.91 88888.00 2002-11-30 18:39:50.802 334 15659.88 519.69 57066.77 88888.00 2002-11-30 18:39:51.802 334 15660.40 519.57 57066.16 88888.00 2002-11-30 18:39:52.802 334 15659.62 519.94 57065.67 88888.00 2002-11-30 18:39:53.802 334 15659.62 519.20 57065.30 88888.00 2002-11-30 18:39:54.802 334 15659.88 518.82 57066.04 88888.00 2002-11-30 18:39:55.802 334 15659.75 519.07 57066.04 88888.00 2002-11-30 18:39:56.802 334 15659.75 519.57 57066.04 88888.00 2002-11-30 18:39:57.802 334 15659.36 518.95 57065.91 88888.00 2002-11-30 18:39:58.802 334 15659.36 518.20 57065.91 88888.00 2002-11-30 18:39:59.802 334 15659.62 518.20 57066.53 88888.00 2002-11-30 18:40:00.802 334 15660.14 518.08 57066.16 88888.00 2002-11-30 18:40:01.802 334 15659.23 517.59 57065.79 88888.00 2002-11-30 18:40:02.802 334 15660.01 518.08 57065.67 88888.00 2002-11-30 18:40:03.802 334 15660.27 518.45 57066.28 88888.00 2002-11-30 18:40:04.802 334 15659.75 517.96 57066.04 88888.00 2002-11-30 18:40:05.802 334 15659.88 518.20 57066.53 88888.00 2002-11-30 18:40:06.802 334 15660.01 517.83 57066.04 88888.00 2002-11-30 18:40:07.802 334 15660.40 517.71 57066.40 88888.00 2002-11-30 18:40:08.802 334 15659.88 517.34 57066.53 88888.00 2002-11-30 18:40:09.802 334 15659.49 517.34 57066.53 88888.00 2002-11-30 18:40:10.802 334 15659.23 516.97 57065.67 88888.00 2002-11-30 18:40:11.802 334 15659.75 516.84 57065.79 88888.00 2002-11-30 18:40:12.802 334 15659.62 516.72 57066.16 88888.00 2002-11-30 18:40:13.802 334 15658.71 517.34 57066.40 88888.00 2002-11-30 18:40:14.802 334 15658.45 516.22 57066.40 88888.00 2002-11-30 18:40:15.802 334 15658.45 516.22 57066.40 88888.00 2002-11-30 18:40:16.802 334 15658.97 515.73 57066.53 88888.00 2002-11-30 18:40:17.802 334 15659.23 515.73 57066.65 88888.00 2002-11-30 18:40:18.802 334 15658.71 515.23 57065.67 88888.00 2002-11-30 18:40:19.802 334 15658.58 514.74 57066.04 88888.00 2002-11-30 18:40:20.802 334 15658.32 514.36 57065.67 88888.00 2002-11-30 18:40:21.802 334 15658.32 514.49 57066.77 88888.00 2002-11-30 18:40:22.802 334 15658.45 513.99 57065.79 88888.00 2002-11-30 18:40:23.802 334 15657.80 514.36 57066.53 88888.00 2002-11-30 18:40:24.802 334 15657.67 513.37 57066.16 88888.00 2002-11-30 18:40:25.802 334 15657.54 513.13 57065.79 88888.00 2002-11-30 18:40:26.802 334 15656.76 513.00 57065.91 88888.00 2002-11-30 18:40:27.802 334 15657.02 513.13 57066.04 88888.00 2002-11-30 18:40:28.802 334 15656.76 513.25 57065.91 88888.00 2002-11-30 18:40:29.802 334 15656.76 512.63 57066.16 88888.00 2002-11-30 18:40:30.802 334 15656.50 512.88 57065.30 88888.00 2002-11-30 18:40:31.802 334 15656.50 511.89 57065.67 88888.00 2002-11-30 18:40:32.802 334 15656.11 512.14 57065.79 88888.00 2002-11-30 18:40:33.802 334 15656.24 512.51 57065.91 88888.00 2002-11-30 18:40:34.802 334 15655.46 512.14 57065.67 88888.00 2002-11-30 18:40:35.802 334 15655.20 512.26 57065.30 88888.00 2002-11-30 18:40:36.802 334 15654.94 511.89 57065.79 88888.00 2002-11-30 18:40:37.802 334 15655.33 512.14 57065.30 88888.00 2002-11-30 18:40:38.802 334 15654.55 512.75 57065.06 88888.00 2002-11-30 18:40:39.802 334 15654.55 512.51 57065.06 88888.00 2002-11-30 18:40:40.802 334 15654.55 512.63 57064.81 88888.00 2002-11-30 18:40:41.802 334 15654.29 512.51 57064.69 88888.00 2002-11-30 18:40:42.802 334 15654.55 512.51 57065.06 88888.00 2002-11-30 18:40:43.802 334 15654.94 512.51 57064.57 88888.00 2002-11-30 18:40:44.802 334 15654.68 512.88 57064.81 88888.00 2002-11-30 18:40:45.802 334 15654.03 513.50 57064.20 88888.00 2002-11-30 18:40:46.802 334 15654.16 513.00 57064.45 88888.00 2002-11-30 18:40:47.802 334 15654.03 513.37 57064.08 88888.00 2002-11-30 18:40:48.802 334 15653.25 513.00 57064.32 88888.00 2002-11-30 18:40:49.802 334 15653.38 513.50 57064.57 88888.00 2002-11-30 18:40:50.802 334 15653.12 513.50 57063.35 88888.00 2002-11-30 18:40:51.802 334 15653.38 513.87 57063.96 88888.00 2002-11-30 18:40:52.802 334 15652.47 513.75 57063.96 88888.00 2002-11-30 18:40:53.802 334 15652.60 514.24 57063.71 88888.00 2002-11-30 18:40:54.802 334 15653.38 513.87 57063.10 88888.00 2002-11-30 18:40:55.802 334 15652.34 513.50 57063.10 88888.00 2002-11-30 18:40:56.802 334 15652.47 513.99 57063.10 88888.00 2002-11-30 18:40:57.802 334 15652.60 514.74 57062.61 88888.00 2002-11-30 18:40:58.802 334 15652.21 513.62 57062.86 88888.00 2002-11-30 18:40:59.802 334 15651.69 514.36 57063.35 88888.00 2002-11-30 18:41:00.802 334 15652.60 513.62 57063.23 88888.00 2002-11-30 18:41:01.802 334 15651.82 513.37 57062.73 88888.00 2002-11-30 18:41:02.802 334 15651.95 513.50 57062.98 88888.00 2002-11-30 18:41:03.802 334 15651.43 512.26 57063.23 88888.00 2002-11-30 18:41:04.802 334 15651.43 511.64 57062.98 88888.00 2002-11-30 18:41:05.802 334 15651.17 512.51 57062.00 88888.00 2002-11-30 18:41:06.802 334 15651.43 511.64 57062.37 88888.00 2002-11-30 18:41:07.802 334 15651.95 512.01 57062.37 88888.00 2002-11-30 18:41:08.802 334 15651.82 512.26 57061.88 88888.00 2002-11-30 18:41:09.802 334 15652.08 511.89 57062.73 88888.00 2002-11-30 18:41:10.802 334 15652.21 512.14 57062.25 88888.00 2002-11-30 18:41:11.802 334 15652.34 511.39 57061.88 88888.00 2002-11-30 18:41:12.802 334 15652.99 512.01 57062.37 88888.00 2002-11-30 18:41:13.802 334 15652.34 511.64 57062.00 88888.00 2002-11-30 18:41:14.802 334 15652.21 512.14 57061.76 88888.00 2002-11-30 18:41:15.802 334 15651.43 512.38 57062.12 88888.00 2002-11-30 18:41:16.802 334 15651.30 512.63 57061.76 88888.00 2002-11-30 18:41:17.802 334 15650.52 512.75 57061.76 88888.00 2002-11-30 18:41:18.802 334 15650.78 512.63 57061.64 88888.00 2002-11-30 18:41:19.802 334 15650.65 513.00 57061.64 88888.00 2002-11-30 18:41:20.802 334 15650.13 512.75 57060.54 88888.00 2002-11-30 18:41:21.802 334 15649.74 513.00 57061.64 88888.00 2002-11-30 18:41:22.802 334 15649.74 512.63 57061.14 88888.00 2002-11-30 18:41:23.802 334 15649.87 512.51 57060.78 88888.00 2002-11-30 18:41:24.802 334 15650.65 512.63 57061.14 88888.00 2002-11-30 18:41:25.802 334 15650.91 512.51 57060.17 88888.00 2002-11-30 18:41:26.802 334 15651.56 512.38 57061.14 88888.00 2002-11-30 18:41:27.802 334 15651.04 512.38 57060.54 88888.00 2002-11-30 18:41:28.802 334 15651.04 512.63 57060.17 88888.00 2002-11-30 18:41:29.802 334 15651.56 513.00 57060.29 88888.00 2002-11-30 18:41:30.802 334 15650.52 513.00 57060.41 88888.00 2002-11-30 18:41:31.802 334 15650.91 513.25 57060.05 88888.00 2002-11-30 18:41:32.802 334 15651.43 513.37 57060.54 88888.00 2002-11-30 18:41:33.802 334 15650.52 513.87 57060.05 88888.00 2002-11-30 18:41:34.802 334 15650.78 513.75 57060.29 88888.00 2002-11-30 18:41:35.802 334 15650.91 513.87 57060.17 88888.00 2002-11-30 18:41:36.802 334 15650.65 514.12 57059.68 88888.00 2002-11-30 18:41:37.802 334 15650.78 514.24 57059.80 88888.00 2002-11-30 18:41:38.802 334 15651.17 514.98 57059.80 88888.00 2002-11-30 18:41:39.802 334 15651.82 514.49 57059.68 88888.00 2002-11-30 18:41:40.802 334 15650.65 514.36 57060.05 88888.00 2002-11-30 18:41:41.802 334 15652.08 514.98 57059.56 88888.00 2002-11-30 18:41:42.802 334 15652.08 514.49 57059.43 88888.00 2002-11-30 18:41:43.802 334 15651.17 515.23 57059.31 88888.00 2002-11-30 18:41:44.802 334 15652.21 513.87 57059.68 88888.00 2002-11-30 18:41:45.802 334 15652.08 514.24 57059.80 88888.00 2002-11-30 18:41:46.802 334 15651.69 514.36 57059.92 88888.00 2002-11-30 18:41:47.802 334 15652.21 514.49 57059.19 88888.00 2002-11-30 18:41:48.802 334 15651.95 514.74 57060.05 88888.00 2002-11-30 18:41:49.802 334 15652.21 514.74 57059.07 88888.00 2002-11-30 18:41:50.802 334 15651.30 514.61 57059.31 88888.00 2002-11-30 18:41:51.802 334 15651.56 515.11 57059.80 88888.00 2002-11-30 18:41:52.802 334 15651.43 514.36 57059.68 88888.00 2002-11-30 18:41:53.802 334 15651.43 515.11 57059.68 88888.00 2002-11-30 18:41:54.802 334 15651.04 515.11 57059.31 88888.00 2002-11-30 18:41:55.802 334 15650.91 514.74 57058.82 88888.00 2002-11-30 18:41:56.802 334 15651.17 514.61 57059.07 88888.00 2002-11-30 18:41:57.802 334 15651.56 515.11 57058.70 88888.00 2002-11-30 18:41:58.802 334 15651.82 515.73 57058.95 88888.00 2002-11-30 18:41:59.802 334 15651.43 515.23 57058.82 88888.00 2002-11-30 18:42:00.802 334 15651.04 515.48 57059.19 88888.00 2002-11-30 18:42:01.802 334 15651.17 515.23 57059.43 88888.00 2002-11-30 18:42:02.802 334 15651.43 515.97 57058.82 88888.00 2002-11-30 18:42:03.802 334 15651.56 515.60 57059.56 88888.00 2002-11-30 18:42:04.802 334 15651.43 515.48 57059.56 88888.00 2002-11-30 18:42:05.802 334 15651.95 514.86 57058.58 88888.00 2002-11-30 18:42:06.802 334 15651.43 514.98 57059.31 88888.00 2002-11-30 18:42:07.802 334 15651.69 514.98 57059.07 88888.00 2002-11-30 18:42:08.802 334 15651.30 515.11 57058.58 88888.00 2002-11-30 18:42:09.802 334 15650.91 515.60 57059.07 88888.00 2002-11-30 18:42:10.802 334 15651.30 515.11 57059.43 88888.00 2002-11-30 18:42:11.802 334 15651.69 514.98 57059.43 88888.00 2002-11-30 18:42:12.802 334 15651.69 515.11 57059.19 88888.00 2002-11-30 18:42:13.802 334 15651.82 514.74 57058.70 88888.00 2002-11-30 18:42:14.802 334 15652.34 514.98 57059.31 88888.00 2002-11-30 18:42:15.802 334 15652.60 515.48 57058.58 88888.00 2002-11-30 18:42:16.802 334 15652.08 513.62 57059.07 88888.00 2002-11-30 18:42:17.802 334 15652.86 514.36 57059.07 88888.00 2002-11-30 18:42:18.802 334 15653.12 514.24 57058.95 88888.00 2002-11-30 18:42:19.802 334 15653.90 514.24 57059.68 88888.00 2002-11-30 18:42:20.802 334 15654.16 513.37 57059.80 88888.00 2002-11-30 18:42:21.802 334 15653.77 513.75 57059.31 88888.00 2002-11-30 18:42:22.802 334 15654.16 512.75 57059.07 88888.00 2002-11-30 18:42:23.802 334 15653.38 513.00 57058.95 88888.00 2002-11-30 18:42:24.802 334 15653.64 512.14 57059.43 88888.00 2002-11-30 18:42:25.802 334 15653.38 512.14 57059.56 88888.00 2002-11-30 18:42:26.802 334 15652.99 512.26 57059.68 88888.00 2002-11-30 18:42:27.802 334 15652.99 511.76 57060.05 88888.00 2002-11-30 18:42:28.802 334 15652.60 511.89 57058.95 88888.00 2002-11-30 18:42:29.802 334 15653.25 511.76 57059.43 88888.00 2002-11-30 18:42:30.802 334 15652.73 512.26 57058.82 88888.00 2002-11-30 18:42:31.802 334 15653.64 512.01 57059.68 88888.00 2002-11-30 18:42:32.802 334 15652.60 512.38 57059.19 88888.00 2002-11-30 18:42:33.802 334 15652.73 512.26 57059.43 88888.00 2002-11-30 18:42:34.802 334 15652.08 512.88 57059.19 88888.00 2002-11-30 18:42:35.802 334 15652.08 512.14 57059.43 88888.00 2002-11-30 18:42:36.802 334 15652.60 512.14 57059.19 88888.00 2002-11-30 18:42:37.802 334 15652.86 512.38 57059.80 88888.00 2002-11-30 18:42:38.802 334 15652.60 512.38 57059.31 88888.00 2002-11-30 18:42:39.802 334 15652.34 512.26 57059.43 88888.00 2002-11-30 18:42:40.802 334 15651.82 512.14 57059.56 88888.00 2002-11-30 18:42:41.802 334 15651.95 511.14 57058.82 88888.00 2002-11-30 18:42:42.802 334 15651.43 511.64 57059.31 88888.00 2002-11-30 18:42:43.802 334 15650.91 511.76 57059.31 88888.00 2002-11-30 18:42:44.802 334 15651.56 512.01 57058.95 88888.00 2002-11-30 18:42:45.802 334 15651.30 510.90 57059.43 88888.00 2002-11-30 18:42:46.802 334 15650.91 511.14 57059.56 88888.00 2002-11-30 18:42:47.802 334 15651.17 510.77 57059.68 88888.00 2002-11-30 18:42:48.802 334 15650.78 510.40 57059.07 88888.00 2002-11-30 18:42:49.802 334 15650.91 511.27 57059.31 88888.00 2002-11-30 18:42:50.802 334 15650.78 511.02 57059.19 88888.00 2002-11-30 18:42:51.802 334 15651.04 511.27 57058.95 88888.00 2002-11-30 18:42:52.802 334 15650.65 511.27 57058.34 88888.00 2002-11-30 18:42:53.802 334 15650.52 510.90 57058.70 88888.00 2002-11-30 18:42:54.802 334 15650.65 511.27 57058.95 88888.00 2002-11-30 18:42:55.802 334 15650.65 511.02 57058.95 88888.00 2002-11-30 18:42:56.802 334 15651.30 511.14 57058.21 88888.00 2002-11-30 18:42:57.802 334 15650.91 510.15 57058.34 88888.00 2002-11-30 18:42:58.802 334 15651.04 509.91 57058.46 88888.00 2002-11-30 18:42:59.802 334 15650.65 509.41 57058.34 88888.00 2002-11-30 18:43:00.802 334 15650.91 509.66 57058.34 88888.00 2002-11-30 18:43:01.802 334 15651.04 509.29 57058.34 88888.00 2002-11-30 18:43:02.802 334 15650.91 509.41 57058.46 88888.00 2002-11-30 18:43:03.802 334 15650.65 509.53 57057.60 88888.00 2002-11-30 18:43:04.802 334 15650.13 508.54 57057.84 88888.00 2002-11-30 18:43:05.802 334 15649.87 509.16 57057.84 88888.00 2002-11-30 18:43:06.802 334 15649.87 509.16 57058.46 88888.00 2002-11-30 18:43:07.802 334 15650.13 508.79 57057.97 88888.00 2002-11-30 18:43:08.802 334 15650.13 508.92 57057.84 88888.00 2002-11-30 18:43:09.802 334 15650.00 508.30 57057.72 88888.00 2002-11-30 18:43:10.802 334 15649.35 508.54 57057.48 88888.00 2002-11-30 18:43:11.802 334 15649.74 508.79 57057.60 88888.00 2002-11-30 18:43:12.802 334 15649.35 508.54 57057.23 88888.00 2002-11-30 18:43:13.802 334 15649.09 508.17 57057.48 88888.00 2002-11-30 18:43:14.802 334 15648.70 508.54 57057.72 88888.00 2002-11-30 18:43:15.802 334 15648.44 508.17 57057.23 88888.00 2002-11-30 18:43:16.802 334 15648.70 508.05 57057.60 88888.00 2002-11-30 18:43:17.802 334 15649.22 508.30 57056.75 88888.00 2002-11-30 18:43:18.802 334 15649.61 508.05 57057.36 88888.00 2002-11-30 18:43:19.802 334 15649.22 508.54 57057.11 88888.00 2002-11-30 18:43:20.802 334 15648.96 508.79 57056.62 88888.00 2002-11-30 18:43:21.802 334 15648.57 508.54 57057.23 88888.00 2002-11-30 18:43:22.802 334 15648.70 508.54 57056.38 88888.00 2002-11-30 18:43:23.802 334 15648.83 508.67 57056.99 88888.00 2002-11-30 18:43:24.802 334 15648.96 508.67 57057.11 88888.00 2002-11-30 18:43:25.802 334 15649.09 509.04 57056.25 88888.00 2002-11-30 18:43:26.802 334 15649.22 508.79 57055.89 88888.00 2002-11-30 18:43:27.802 334 15648.44 509.16 57056.01 88888.00 2002-11-30 18:43:28.802 334 15648.18 508.67 57056.25 88888.00 2002-11-30 18:43:29.802 334 15648.31 509.53 57056.50 88888.00 2002-11-30 18:43:30.802 334 15648.70 509.04 57056.13 88888.00 2002-11-30 18:43:31.802 334 15647.67 509.53 57056.38 88888.00 2002-11-30 18:43:32.802 334 15647.14 509.29 57056.75 88888.00 2002-11-30 18:43:33.802 334 15647.01 509.04 57056.50 88888.00 2002-11-30 18:43:34.802 334 15647.92 509.53 57056.13 88888.00 2002-11-30 18:43:35.802 334 15647.92 509.29 57056.50 88888.00 2002-11-30 18:43:36.802 334 15648.18 509.04 57055.89 88888.00 2002-11-30 18:43:37.802 334 15647.79 509.29 57056.25 88888.00 2002-11-30 18:43:38.802 334 15647.54 509.29 57056.01 88888.00 2002-11-30 18:43:39.802 334 15648.57 508.05 57056.01 88888.00 2002-11-30 18:43:40.802 334 15648.18 507.68 57055.77 88888.00 2002-11-30 18:43:41.802 334 15649.22 507.68 57055.64 88888.00 2002-11-30 18:43:42.802 334 15649.09 508.17 57055.40 88888.00 2002-11-30 18:43:43.802 334 15649.48 508.17 57055.52 88888.00 2002-11-30 18:43:44.802 334 15649.22 507.55 57055.64 88888.00 2002-11-30 18:43:45.802 334 15648.96 508.05 57055.64 88888.00 2002-11-30 18:43:46.802 334 15649.35 507.68 57055.28 88888.00 2002-11-30 18:43:47.802 334 15649.09 507.43 57055.03 88888.00 2002-11-30 18:43:48.802 334 15649.61 507.31 57055.52 88888.00 2002-11-30 18:43:49.802 334 15649.74 507.92 57055.64 88888.00 2002-11-30 18:43:50.802 334 15649.87 508.42 57056.38 88888.00 2002-11-30 18:43:51.802 334 15649.48 507.68 57055.77 88888.00 2002-11-30 18:43:52.802 334 15649.48 508.67 57056.01 88888.00 2002-11-30 18:43:53.802 334 15649.09 508.42 57056.13 88888.00 2002-11-30 18:43:54.802 334 15649.48 508.42 57056.01 88888.00 2002-11-30 18:43:55.802 334 15648.96 508.54 57055.77 88888.00 2002-11-30 18:43:56.802 334 15649.48 508.92 57055.77 88888.00 2002-11-30 18:43:57.802 334 15649.35 508.05 57055.77 88888.00 2002-11-30 18:43:58.802 334 15650.00 508.30 57055.52 88888.00 2002-11-30 18:43:59.802 334 15649.61 508.67 57055.77 88888.00 2002-11-30 18:44:00.802 334 15650.00 508.05 57055.28 88888.00 2002-11-30 18:44:01.802 334 15649.61 507.68 57055.52 88888.00 2002-11-30 18:44:02.802 334 15649.74 507.31 57055.89 88888.00 2002-11-30 18:44:03.802 334 15650.13 507.55 57055.77 88888.00 2002-11-30 18:44:04.802 334 15650.39 507.68 57055.28 88888.00 2002-11-30 18:44:05.802 334 15650.65 507.68 57055.52 88888.00 2002-11-30 18:44:06.802 334 15650.52 507.68 57055.64 88888.00 2002-11-30 18:44:07.802 334 15650.52 507.80 57056.01 88888.00 2002-11-30 18:44:08.802 334 15650.52 507.43 57055.52 88888.00 2002-11-30 18:44:09.802 334 15650.91 507.31 57055.40 88888.00 2002-11-30 18:44:10.802 334 15650.13 507.92 57056.01 88888.00 2002-11-30 18:44:11.802 334 15649.48 508.30 57055.77 88888.00 2002-11-30 18:44:12.802 334 15650.13 507.92 57055.89 88888.00 2002-11-30 18:44:13.802 334 15650.00 508.67 57055.52 88888.00 2002-11-30 18:44:14.802 334 15650.00 507.80 57055.64 88888.00 2002-11-30 18:44:15.802 334 15650.13 508.05 57054.91 88888.00 2002-11-30 18:44:16.802 334 15650.52 507.68 57055.64 88888.00 2002-11-30 18:44:17.802 334 15650.78 507.06 57056.13 88888.00 2002-11-30 18:44:18.802 334 15650.52 507.06 57055.64 88888.00 2002-11-30 18:44:19.802 334 15651.43 507.31 57056.13 88888.00 2002-11-30 18:44:20.802 334 15650.65 506.81 57055.64 88888.00 2002-11-30 18:44:21.802 334 15651.43 507.43 57055.40 88888.00 2002-11-30 18:44:22.802 334 15651.82 507.31 57055.16 88888.00 2002-11-30 18:44:23.802 334 15651.30 506.93 57055.52 88888.00 2002-11-30 18:44:24.802 334 15652.08 507.43 57055.77 88888.00 2002-11-30 18:44:25.802 334 15651.04 507.80 57056.01 88888.00 2002-11-30 18:44:26.802 334 15650.00 507.18 57055.40 88888.00 2002-11-30 18:44:27.802 334 15650.13 507.55 57055.40 88888.00 2002-11-30 18:44:28.802 334 15650.00 508.05 57055.52 88888.00 2002-11-30 18:44:29.802 334 15649.09 507.92 57055.64 88888.00 2002-11-30 18:44:30.802 334 15650.00 507.80 57055.52 88888.00 2002-11-30 18:44:31.802 334 15649.22 507.43 57055.16 88888.00 2002-11-30 18:44:32.802 334 15649.61 507.55 57055.89 88888.00 2002-11-30 18:44:33.802 334 15648.70 507.31 57055.64 88888.00 2002-11-30 18:44:34.802 334 15649.61 506.81 57055.28 88888.00 2002-11-30 18:44:35.802 334 15649.87 506.81 57055.40 88888.00 2002-11-30 18:44:36.802 334 15649.35 506.31 57055.16 88888.00 2002-11-30 18:44:37.802 334 15650.00 506.56 57055.16 88888.00 2002-11-30 18:44:38.802 334 15650.52 506.07 57055.40 88888.00 2002-11-30 18:44:39.802 334 15650.39 506.07 57055.52 88888.00 2002-11-30 18:44:40.802 334 15650.65 506.31 57055.40 88888.00 2002-11-30 18:44:41.802 334 15650.78 506.44 57054.54 88888.00 2002-11-30 18:44:42.802 334 15649.35 506.81 57055.16 88888.00 2002-11-30 18:44:43.802 334 15650.13 506.69 57055.40 88888.00 2002-11-30 18:44:44.802 334 15649.87 506.93 57055.28 88888.00 2002-11-30 18:44:45.802 334 15649.61 506.44 57055.16 88888.00 2002-11-30 18:44:46.802 334 15649.09 506.07 57054.67 88888.00 2002-11-30 18:44:47.802 334 15648.96 507.31 57055.28 88888.00 2002-11-30 18:44:48.802 334 15648.83 506.93 57054.67 88888.00 2002-11-30 18:44:49.802 334 15648.96 506.93 57054.91 88888.00 2002-11-30 18:44:50.802 334 15648.57 508.05 57054.42 88888.00 2002-11-30 18:44:51.802 334 15649.09 506.93 57055.28 88888.00 2002-11-30 18:44:52.802 334 15649.09 507.80 57054.54 88888.00 2002-11-30 18:44:53.802 334 15648.83 507.31 57054.05 88888.00 2002-11-30 18:44:54.802 334 15649.35 507.55 57054.42 88888.00 2002-11-30 18:44:55.802 334 15649.74 507.18 57055.16 88888.00 2002-11-30 18:44:56.802 334 15649.87 507.68 57054.91 88888.00 2002-11-30 18:44:57.802 334 15650.00 507.43 57054.54 88888.00 2002-11-30 18:44:58.802 334 15650.52 507.68 57054.54 88888.00 2002-11-30 18:44:59.802 334 15649.22 507.06 57054.67 88888.00 2002-11-30 18:45:00.802 334 15649.61 507.55 57054.42 88888.00 2002-11-30 18:45:01.802 334 15648.96 508.17 57054.91 88888.00 2002-11-30 18:45:02.802 334 15650.00 507.92 57054.42 88888.00 2002-11-30 18:45:03.802 334 15648.96 508.92 57054.42 88888.00 2002-11-30 18:45:04.802 334 15649.22 508.17 57054.42 88888.00 2002-11-30 18:45:05.802 334 15648.96 508.17 57054.42 88888.00 2002-11-30 18:45:06.802 334 15648.83 509.04 57054.54 88888.00 2002-11-30 18:45:07.802 334 15649.09 508.92 57054.91 88888.00 2002-11-30 18:45:08.802 334 15649.35 508.92 57054.42 88888.00 2002-11-30 18:45:09.802 334 15649.35 509.16 57055.16 88888.00 2002-11-30 18:45:10.802 334 15649.48 509.41 57054.54 88888.00 2002-11-30 18:45:11.802 334 15650.39 509.53 57054.42 88888.00 2002-11-30 18:45:12.802 334 15650.26 509.41 57054.79 88888.00 2002-11-30 18:45:13.802 334 15649.87 510.28 57054.05 88888.00 2002-11-30 18:45:14.802 334 15650.26 508.92 57054.67 88888.00 2002-11-30 18:45:15.802 334 15650.52 509.04 57054.42 88888.00 2002-11-30 18:45:16.802 334 15651.04 509.53 57054.79 88888.00 2002-11-30 18:45:17.802 334 15650.65 509.16 57054.67 88888.00 2002-11-30 18:45:18.802 334 15651.04 508.92 57054.54 88888.00 2002-11-30 18:45:19.802 334 15651.82 508.17 57054.30 88888.00 2002-11-30 18:45:20.802 334 15651.43 507.92 57054.30 88888.00 2002-11-30 18:45:21.802 334 15651.56 507.43 57054.05 88888.00 2002-11-30 18:45:22.802 334 15651.69 506.31 57054.67 88888.00 2002-11-30 18:45:23.802 334 15651.95 506.69 57054.91 88888.00 2002-11-30 18:45:24.802 334 15652.60 506.19 57054.79 88888.00 2002-11-30 18:45:25.802 334 15652.86 506.44 57054.79 88888.00 2002-11-30 18:45:26.802 334 15652.99 506.44 57054.67 88888.00 2002-11-30 18:45:27.802 334 15653.38 506.56 57054.54 88888.00 2002-11-30 18:45:28.802 334 15654.16 506.69 57054.91 88888.00 2002-11-30 18:45:29.802 334 15654.29 506.44 57054.54 88888.00 2002-11-30 18:45:30.802 334 15654.16 505.57 57055.16 88888.00 2002-11-30 18:45:31.802 334 15654.42 506.56 57055.16 88888.00 2002-11-30 18:45:32.802 334 15654.03 506.44 57055.40 88888.00 2002-11-30 18:45:33.802 334 15652.86 506.07 57055.64 88888.00 2002-11-30 18:45:34.802 334 15653.38 506.44 57055.28 88888.00 2002-11-30 18:45:35.802 334 15653.12 506.93 57055.16 88888.00 2002-11-30 18:45:36.802 334 15652.21 506.93 57054.79 88888.00 2002-11-30 18:45:37.802 334 15652.08 507.31 57054.67 88888.00 2002-11-30 18:45:38.802 334 15651.95 506.93 57054.79 88888.00 2002-11-30 18:45:39.802 334 15651.56 507.06 57055.40 88888.00 2002-11-30 18:45:40.802 334 15651.56 505.94 57055.03 88888.00 2002-11-30 18:45:41.802 334 15651.17 507.31 57054.79 88888.00 2002-11-30 18:45:42.802 334 15650.78 507.18 57055.77 88888.00 2002-11-30 18:45:43.802 334 15651.30 507.06 57055.52 88888.00 2002-11-30 18:45:44.802 334 15651.43 507.31 57054.67 88888.00 2002-11-30 18:45:45.802 334 15652.08 506.44 57055.40 88888.00 2002-11-30 18:45:46.802 334 15651.56 507.06 57055.64 88888.00 2002-11-30 18:45:47.802 334 15652.08 506.93 57055.40 88888.00 2002-11-30 18:45:48.802 334 15652.86 506.69 57054.91 88888.00 2002-11-30 18:45:49.802 334 15652.86 507.43 57055.16 88888.00 2002-11-30 18:45:50.802 334 15653.38 507.43 57055.77 88888.00 2002-11-30 18:45:51.802 334 15652.99 507.43 57055.16 88888.00 2002-11-30 18:45:52.802 334 15652.99 506.56 57055.40 88888.00 2002-11-30 18:45:53.802 334 15653.12 506.93 57055.16 88888.00 2002-11-30 18:45:54.802 334 15652.47 506.93 57054.54 88888.00 2002-11-30 18:45:55.802 334 15652.73 506.93 57055.64 88888.00 2002-11-30 18:45:56.802 334 15651.69 506.31 57055.28 88888.00 2002-11-30 18:45:57.802 334 15652.21 506.69 57055.16 88888.00 2002-11-30 18:45:58.802 334 15651.69 506.69 57054.91 88888.00 2002-11-30 18:45:59.802 334 15651.82 506.56 57055.16 88888.00 2002-11-30 18:46:00.802 334 15651.30 506.19 57055.28 88888.00 2002-11-30 18:46:01.802 334 15651.56 506.93 57055.64 88888.00 2002-11-30 18:46:02.802 334 15651.30 507.31 57055.40 88888.00 2002-11-30 18:46:03.802 334 15651.43 507.80 57055.16 88888.00 2002-11-30 18:46:04.802 334 15650.78 507.43 57055.28 88888.00 2002-11-30 18:46:05.802 334 15651.04 507.92 57055.40 88888.00 2002-11-30 18:46:06.802 334 15651.17 508.05 57055.28 88888.00 2002-11-30 18:46:07.802 334 15651.56 507.92 57055.89 88888.00 2002-11-30 18:46:08.802 334 15652.34 508.05 57055.64 88888.00 2002-11-30 18:46:09.802 334 15652.47 508.30 57055.16 88888.00 2002-11-30 18:46:10.802 334 15652.73 508.42 57055.16 88888.00 2002-11-30 18:46:11.802 334 15653.38 508.67 57054.30 88888.00 2002-11-30 18:46:12.802 334 15653.38 508.17 57055.03 88888.00 2002-11-30 18:46:13.802 334 15653.25 508.17 57054.91 88888.00 2002-11-30 18:46:14.802 334 15653.77 508.05 57054.91 88888.00 2002-11-30 18:46:15.802 334 15654.03 509.04 57055.64 88888.00 2002-11-30 18:46:16.802 334 15653.12 508.67 57055.40 88888.00 2002-11-30 18:46:17.802 334 15653.25 508.79 57054.18 88888.00 2002-11-30 18:46:18.802 334 15652.60 509.29 57055.52 88888.00 2002-11-30 18:46:19.802 334 15652.60 509.16 57055.77 88888.00 2002-11-30 18:46:20.802 334 15651.69 508.67 57054.79 88888.00 2002-11-30 18:46:21.802 334 15651.95 509.29 57055.28 88888.00 2002-11-30 18:46:22.802 334 15651.82 509.04 57055.28 88888.00 2002-11-30 18:46:23.802 334 15651.17 509.91 57055.28 88888.00 2002-11-30 18:46:24.802 334 15651.43 508.92 57055.03 88888.00 2002-11-30 18:46:25.802 334 15651.17 508.30 57055.64 88888.00 2002-11-30 18:46:26.802 334 15651.04 507.80 57055.77 88888.00 2002-11-30 18:46:27.802 334 15650.91 506.93 57055.77 88888.00 2002-11-30 18:46:28.802 334 15651.69 507.31 57055.28 88888.00 2002-11-30 18:46:29.802 334 15652.21 505.94 57055.40 88888.00 2002-11-30 18:46:30.802 334 15651.56 506.07 57055.64 88888.00 2002-11-30 18:46:31.802 334 15652.73 505.57 57055.52 88888.00 2002-11-30 18:46:32.802 334 15651.82 505.57 57055.52 88888.00 2002-11-30 18:46:33.802 334 15652.60 505.57 57055.16 88888.00 2002-11-30 18:46:34.802 334 15652.99 506.44 57054.54 88888.00 2002-11-30 18:46:35.802 334 15653.77 505.82 57054.54 88888.00 2002-11-30 18:46:36.802 334 15652.99 506.56 57054.67 88888.00 2002-11-30 18:46:37.802 334 15653.38 506.93 57055.40 88888.00 2002-11-30 18:46:38.802 334 15653.25 507.92 57055.16 88888.00 2002-11-30 18:46:39.802 334 15653.38 508.54 57054.79 88888.00 2002-11-30 18:46:40.802 334 15654.03 509.29 57055.28 88888.00 2002-11-30 18:46:41.802 334 15653.38 509.66 57055.89 88888.00 2002-11-30 18:46:42.802 334 15654.03 509.91 57055.16 88888.00 2002-11-30 18:46:43.802 334 15653.51 509.91 57055.40 88888.00 2002-11-30 18:46:44.802 334 15653.77 510.15 57054.42 88888.00 2002-11-30 18:46:45.802 334 15653.51 510.28 57055.89 88888.00 2002-11-30 18:46:46.802 334 15653.12 510.03 57055.28 88888.00 2002-11-30 18:46:47.802 334 15653.77 509.66 57055.64 88888.00 2002-11-30 18:46:48.802 334 15653.51 510.65 57055.28 88888.00 2002-11-30 18:46:49.802 334 15653.12 509.91 57055.64 88888.00 2002-11-30 18:46:50.802 334 15653.38 510.03 57054.91 88888.00 2002-11-30 18:46:51.802 334 15652.99 511.02 57055.40 88888.00 2002-11-30 18:46:52.802 334 15653.64 509.78 57055.52 88888.00 2002-11-30 18:46:53.802 334 15653.12 511.02 57054.91 88888.00 2002-11-30 18:46:54.802 334 15654.16 510.90 57055.40 88888.00 2002-11-30 18:46:55.802 334 15654.29 511.27 57055.16 88888.00 2002-11-30 18:46:56.802 334 15654.03 511.02 57055.28 88888.00 2002-11-30 18:46:57.802 334 15654.94 511.14 57055.28 88888.00 2002-11-30 18:46:58.802 334 15655.33 511.02 57054.91 88888.00 2002-11-30 18:46:59.802 334 15655.85 510.65 57055.64 88888.00 2002-11-30 18:47:00.802 334 15656.50 510.40 57056.01 88888.00 2002-11-30 18:47:02.802 334 15657.80 509.29 57055.28 88888.00 2002-11-30 18:47:03.802 334 15658.19 509.78 57055.64 88888.00 2002-11-30 18:47:04.802 334 15658.97 508.67 57056.01 88888.00 2002-11-30 18:47:05.802 334 15658.45 509.53 57056.13 88888.00 2002-11-30 18:47:06.802 334 15659.23 508.92 57056.13 88888.00 2002-11-30 18:47:07.802 334 15659.23 509.41 57055.64 88888.00 2002-11-30 18:47:08.802 334 15658.58 509.29 57056.87 88888.00 2002-11-30 18:47:09.802 334 15659.10 509.29 57056.87 88888.00 2002-11-30 18:47:10.802 334 15658.71 509.53 57056.25 88888.00 2002-11-30 18:47:11.802 334 15658.06 508.30 57056.25 88888.00 2002-11-30 18:47:12.802 334 15658.32 508.79 57057.11 88888.00 2002-11-30 18:47:13.802 334 15658.58 508.17 57056.38 88888.00 2002-11-30 18:47:14.802 334 15658.19 508.42 57056.87 88888.00 2002-11-30 18:47:15.802 334 15658.06 508.54 57056.87 88888.00 2002-11-30 18:47:16.802 334 15657.54 507.80 57056.99 88888.00 2002-11-30 18:47:17.802 334 15658.19 507.68 57057.23 88888.00 2002-11-30 18:47:18.802 334 15658.58 507.80 57057.60 88888.00 2002-11-30 18:47:19.802 334 15658.06 507.55 57056.62 88888.00 2002-11-30 18:47:20.802 334 15657.41 507.18 57057.60 88888.00 2002-11-30 18:47:21.802 334 15657.67 507.06 57057.36 88888.00 2002-11-30 18:47:22.802 334 15657.67 506.44 57057.11 88888.00 2002-11-30 18:47:23.802 334 15657.54 506.56 57057.72 88888.00 2002-11-30 18:47:24.802 334 15658.06 506.81 57057.97 88888.00 2002-11-30 18:47:25.802 334 15658.32 507.18 57057.36 88888.00 2002-11-30 18:47:26.802 334 15658.58 506.69 57057.23 88888.00 2002-11-30 18:47:27.802 334 15658.19 506.44 57057.97 88888.00 2002-11-30 18:47:28.802 334 15658.71 506.56 57057.84 88888.00 2002-11-30 18:47:29.802 334 15658.97 505.94 57057.60 88888.00 2002-11-30 18:47:30.802 334 15658.84 505.70 57057.84 88888.00 2002-11-30 18:47:31.802 334 15659.49 506.31 57057.48 88888.00 2002-11-30 18:47:32.802 334 15659.23 506.19 57058.21 88888.00 2002-11-30 18:47:33.802 334 15659.10 506.44 57057.36 88888.00 2002-11-30 18:47:34.802 334 15658.71 506.81 57058.46 88888.00 2002-11-30 18:47:35.802 334 15659.75 506.44 57058.09 88888.00 2002-11-30 18:47:36.802 334 15659.23 506.81 57057.60 88888.00 2002-11-30 18:47:37.802 334 15658.97 506.31 57057.97 88888.00 2002-11-30 18:47:38.802 334 15659.36 507.18 57058.21 88888.00 2002-11-30 18:47:39.802 334 15659.23 506.69 57057.84 88888.00 2002-11-30 18:47:40.802 334 15658.84 505.94 57057.72 88888.00 2002-11-30 18:47:41.802 334 15659.36 506.69 57057.72 88888.00 2002-11-30 18:47:42.802 334 15659.36 506.81 57057.72 88888.00 2002-11-30 18:47:43.802 334 15658.84 506.56 57057.23 88888.00 2002-11-30 18:47:44.802 334 15658.19 506.19 57057.36 88888.00 2002-11-30 18:47:45.802 334 15659.49 506.44 57057.23 88888.00 2002-11-30 18:47:46.802 334 15659.36 506.69 57057.84 88888.00 2002-11-30 18:47:47.802 334 15659.62 506.44 57057.60 88888.00 2002-11-30 18:47:48.802 334 15658.84 507.43 57057.48 88888.00 2002-11-30 18:47:49.802 334 15659.75 507.06 57057.84 88888.00 2002-11-30 18:47:50.802 334 15659.75 506.81 57057.36 88888.00 2002-11-30 18:47:51.802 334 15659.88 507.18 57057.60 88888.00 2002-11-30 18:47:52.802 334 15660.14 506.81 57057.23 88888.00 2002-11-30 18:47:53.802 334 15660.14 507.68 57057.60 88888.00 2002-11-30 18:47:54.802 334 15660.01 507.43 57057.84 88888.00 2002-11-30 18:47:55.802 334 15660.53 507.55 57057.48 88888.00 2002-11-30 18:47:56.802 334 15659.88 507.18 57057.60 88888.00 2002-11-30 18:47:57.802 334 15659.75 507.68 57057.36 88888.00 2002-11-30 18:47:58.802 334 15661.18 507.43 57057.60 88888.00 2002-11-30 18:47:59.802 334 15660.92 507.18 57057.48 88888.00 2002-11-30 18:48:00.802 334 15660.40 508.42 57057.60 88888.00 2002-11-30 18:48:01.802 334 15661.05 507.55 57057.97 88888.00 2002-11-30 18:48:02.802 334 15660.79 507.31 57057.72 88888.00 2002-11-30 18:48:03.802 334 15660.92 507.18 57057.48 88888.00 2002-11-30 18:48:04.802 334 15661.96 507.55 57057.48 88888.00 2002-11-30 18:48:05.802 334 15661.83 507.18 57057.36 88888.00 2002-11-30 18:48:06.802 334 15661.05 506.56 57057.48 88888.00 2002-11-30 18:48:07.802 334 15661.31 505.94 57057.72 88888.00 2002-11-30 18:48:08.802 334 15661.18 506.93 57057.97 88888.00 2002-11-30 18:48:09.802 334 15662.09 506.44 57057.84 88888.00 2002-11-30 18:48:10.802 334 15662.09 505.82 57057.11 88888.00 2002-11-30 18:48:11.802 334 15662.22 505.82 57057.60 88888.00 2002-11-30 18:48:12.802 334 15662.48 505.70 57057.23 88888.00 2002-11-30 18:48:13.802 334 15662.87 505.57 57057.84 88888.00 2002-11-30 18:48:14.802 334 15663.39 505.32 57057.36 88888.00 2002-11-30 18:48:15.802 334 15664.17 505.08 57057.97 88888.00 2002-11-30 18:48:16.802 334 15663.65 504.46 57057.60 88888.00 2002-11-30 18:48:17.802 334 15663.78 504.58 57057.84 88888.00 2002-11-30 18:48:18.802 334 15664.17 504.46 57058.21 88888.00 2002-11-30 18:48:19.802 334 15665.21 504.33 57058.09 88888.00 2002-11-30 18:48:20.802 334 15664.43 504.46 57058.09 88888.00 2002-11-30 18:48:21.802 334 15664.82 503.84 57057.72 88888.00 2002-11-30 18:48:22.802 334 15665.46 504.21 57058.09 88888.00 2002-11-30 18:48:23.802 334 15665.08 503.84 57058.34 88888.00 2002-11-30 18:48:24.802 334 15664.17 503.34 57057.97 88888.00 2002-11-30 18:48:25.802 334 15664.69 503.84 57058.82 88888.00 2002-11-30 18:48:26.802 334 15664.30 503.71 57059.19 88888.00 2002-11-30 18:48:27.802 334 15663.65 503.22 57058.21 88888.00 2002-11-30 18:48:28.802 334 15664.17 503.84 57058.70 88888.00 2002-11-30 18:48:29.802 334 15664.56 502.97 57058.34 88888.00 2002-11-30 18:48:30.802 334 15663.91 503.59 57057.84 88888.00 2002-11-30 18:48:31.802 334 15664.30 503.22 57058.95 88888.00 2002-11-30 18:48:32.802 334 15664.30 502.23 57058.58 88888.00 2002-11-30 18:48:33.802 334 15665.08 502.47 57058.46 88888.00 2002-11-30 18:48:34.802 334 15664.04 502.85 57058.46 88888.00 2002-11-30 18:48:35.802 334 15663.65 503.47 57059.19 88888.00 2002-11-30 18:48:36.802 334 15664.04 502.10 57059.19 88888.00 2002-11-30 18:48:37.802 334 15664.04 502.35 57058.21 88888.00 2002-11-30 18:48:38.802 334 15663.52 503.09 57058.34 88888.00 2002-11-30 18:48:39.802 334 15663.52 503.22 57058.95 88888.00 2002-11-30 18:48:40.802 334 15663.91 502.85 57058.34 88888.00 2002-11-30 18:48:41.802 334 15663.39 502.72 57058.09 88888.00 2002-11-30 18:48:42.802 334 15663.13 503.22 57058.21 88888.00 2002-11-30 18:48:43.802 334 15663.65 502.60 57058.34 88888.00 2002-11-30 18:48:44.802 334 15663.65 503.22 57058.58 88888.00 2002-11-30 18:48:45.802 334 15663.13 503.47 57058.58 88888.00 2002-11-30 18:48:46.802 334 15663.52 502.72 57058.21 88888.00 2002-11-30 18:48:47.802 334 15663.26 503.59 57058.21 88888.00 2002-11-30 18:48:48.802 334 15663.00 503.22 57058.70 88888.00 2002-11-30 18:48:49.802 334 15663.13 502.85 57058.70 88888.00 2002-11-30 18:48:50.802 334 15663.52 502.85 57058.58 88888.00 2002-11-30 18:48:51.802 334 15663.39 503.09 57059.19 88888.00 2002-11-30 18:48:52.802 334 15663.91 502.97 57058.95 88888.00 2002-11-30 18:48:53.802 334 15663.65 502.60 57058.09 88888.00 2002-11-30 18:48:54.802 334 15663.91 502.60 57058.46 88888.00 2002-11-30 18:48:55.802 334 15663.78 502.85 57057.72 88888.00 2002-11-30 18:48:56.802 334 15663.65 502.60 57057.97 88888.00 2002-11-30 18:48:57.802 334 15663.52 501.98 57058.09 88888.00 2002-11-30 18:48:58.802 334 15663.39 501.73 57058.09 88888.00 2002-11-30 18:48:59.802 334 15662.87 501.73 57058.09 88888.00 2002-11-30 18:49:00.802 334 15663.39 501.98 57058.09 88888.00 2002-11-30 18:49:01.802 334 15662.87 501.36 57058.21 88888.00 2002-11-30 18:49:02.802 334 15663.39 501.86 57058.21 88888.00 2002-11-30 18:49:03.802 334 15663.39 501.48 57058.09 88888.00 2002-11-30 18:49:04.802 334 15662.87 501.86 57057.48 88888.00 2002-11-30 18:49:05.802 334 15663.91 500.86 57057.97 88888.00 2002-11-30 18:49:06.802 334 15663.39 501.24 57058.46 88888.00 2002-11-30 18:49:07.802 334 15663.39 501.86 57058.46 88888.00 2002-11-30 18:49:08.802 334 15662.87 502.23 57057.36 88888.00 2002-11-30 18:49:09.802 334 15662.22 501.98 57057.36 88888.00 2002-11-30 18:49:10.802 334 15662.74 501.61 57057.84 88888.00 2002-11-30 18:49:11.802 334 15663.00 502.10 57057.97 88888.00 2002-11-30 18:49:12.802 334 15663.39 501.73 57056.99 88888.00 2002-11-30 18:49:13.802 334 15663.65 501.73 57057.72 88888.00 2002-11-30 18:49:14.802 334 15662.48 502.10 57057.11 88888.00 2002-11-30 18:49:15.802 334 15663.13 501.73 57057.36 88888.00 2002-11-30 18:49:16.802 334 15663.26 502.23 57057.11 88888.00 2002-11-30 18:49:17.802 334 15663.39 501.24 57057.48 88888.00 2002-11-30 18:49:18.802 334 15663.00 501.98 57057.48 88888.00 2002-11-30 18:49:19.802 334 15663.00 501.98 57057.23 88888.00 2002-11-30 18:49:20.802 334 15663.91 502.23 57057.11 88888.00 2002-11-30 18:49:21.802 334 15663.78 501.48 57056.62 88888.00 2002-11-30 18:49:22.802 334 15664.17 502.23 57056.62 88888.00 2002-11-30 18:49:23.802 334 15664.30 502.23 57056.75 88888.00 2002-11-30 18:49:24.802 334 15664.04 502.35 57057.23 88888.00 2002-11-30 18:49:25.802 334 15664.04 501.61 57057.48 88888.00 2002-11-30 18:49:26.802 334 15664.04 501.86 57056.75 88888.00 2002-11-30 18:49:27.802 334 15664.43 502.35 57056.75 88888.00 2002-11-30 18:49:28.802 334 15663.52 501.98 57057.11 88888.00 2002-11-30 18:49:29.802 334 15662.35 501.24 57056.62 88888.00 2002-11-30 18:49:30.802 334 15662.61 501.36 57056.38 88888.00 2002-11-30 18:49:31.802 334 15662.74 501.86 57057.60 88888.00 2002-11-30 18:49:32.802 334 15662.87 501.24 57056.99 88888.00 2002-11-30 18:49:33.802 334 15663.39 500.99 57057.36 88888.00 2002-11-30 18:49:34.802 334 15663.13 501.24 57057.36 88888.00 2002-11-30 18:49:35.802 334 15663.13 501.24 57056.75 88888.00 2002-11-30 18:49:36.802 334 15663.65 500.12 57056.75 88888.00 2002-11-30 18:49:37.802 334 15663.91 500.25 57057.11 88888.00 2002-11-30 18:49:38.802 334 15664.04 499.38 57057.11 88888.00 2002-11-30 18:49:39.802 334 15664.17 498.76 57056.99 88888.00 2002-11-30 18:49:40.802 334 15665.21 499.38 57057.11 88888.00 2002-11-30 18:49:41.802 334 15664.17 498.39 57056.87 88888.00 2002-11-30 18:49:42.802 334 15664.17 497.89 57057.23 88888.00 2002-11-30 18:49:43.802 334 15664.69 498.02 57056.62 88888.00 2002-11-30 18:49:44.802 334 15665.08 497.77 57057.84 88888.00 2002-11-30 18:49:45.802 334 15665.33 497.64 57057.36 88888.00 2002-11-30 18:49:46.802 334 15665.72 497.89 57056.87 88888.00 2002-11-30 18:49:47.802 334 15665.08 497.52 57056.50 88888.00 2002-11-30 18:49:48.802 334 15664.82 497.40 57056.87 88888.00 2002-11-30 18:49:49.802 334 15665.21 497.27 57056.99 88888.00 2002-11-30 18:49:50.802 334 15665.33 497.52 57057.36 88888.00 2002-11-30 18:49:51.802 334 15664.95 497.52 57057.11 88888.00 2002-11-30 18:49:52.802 334 15664.30 497.64 57057.48 88888.00 2002-11-30 18:49:53.802 334 15664.17 497.64 57056.75 88888.00 2002-11-30 18:49:54.802 334 15664.43 497.03 57057.23 88888.00 2002-11-30 18:49:55.802 334 15664.17 497.15 57057.48 88888.00 2002-11-30 18:49:56.802 334 15664.43 498.14 57057.11 88888.00 2002-11-30 18:49:57.802 334 15663.78 497.40 57056.99 88888.00 2002-11-30 18:49:58.802 334 15663.52 497.77 57057.11 88888.00 2002-11-30 18:49:59.802 334 15663.78 498.76 57056.87 88888.00 2002-11-30 18:50:00.802 334 15663.26 498.26 57056.87 88888.00 2002-11-30 18:50:01.802 334 15663.26 498.64 57056.87 88888.00 2002-11-30 18:50:02.802 334 15663.52 498.64 57056.99 88888.00 2002-11-30 18:50:03.802 334 15663.91 498.76 57056.75 88888.00 2002-11-30 18:50:04.802 334 15663.91 498.14 57056.38 88888.00 2002-11-30 18:50:05.802 334 15663.26 498.76 57056.75 88888.00 2002-11-30 18:50:06.802 334 15663.52 498.26 57057.36 88888.00 2002-11-30 18:50:07.802 334 15663.65 498.64 57056.50 88888.00 2002-11-30 18:50:08.802 334 15663.52 498.64 57056.87 88888.00 2002-11-30 18:50:09.802 334 15663.13 498.51 57055.89 88888.00 2002-11-30 18:50:10.802 334 15662.87 498.02 57055.52 88888.00 2002-11-30 18:50:11.802 334 15662.09 498.26 57056.87 88888.00 2002-11-30 18:50:12.802 334 15662.74 498.51 57056.62 88888.00 2002-11-30 18:50:13.802 334 15661.96 498.26 57056.50 88888.00 2002-11-30 18:50:14.802 334 15662.22 497.89 57055.77 88888.00 2002-11-30 18:50:15.802 334 15662.09 498.14 57055.64 88888.00 2002-11-30 18:50:16.802 334 15661.31 497.89 57056.13 88888.00 2002-11-30 18:50:17.802 334 15661.70 497.89 57056.50 88888.00 2002-11-30 18:50:18.802 334 15660.66 497.77 57055.89 88888.00 2002-11-30 18:50:19.802 334 15661.18 497.52 57055.89 88888.00 2002-11-30 18:50:20.802 334 15660.79 497.52 57055.52 88888.00 2002-11-30 18:50:21.802 334 15661.05 497.89 57055.64 88888.00 2002-11-30 18:50:22.802 334 15660.92 496.78 57056.13 88888.00 2002-11-30 18:50:23.802 334 15660.53 496.90 57055.64 88888.00 2002-11-30 18:50:24.802 334 15660.27 497.03 57055.52 88888.00 2002-11-30 18:50:25.802 334 15659.88 497.15 57055.40 88888.00 2002-11-30 18:50:26.802 334 15660.79 497.27 57055.28 88888.00 2002-11-30 18:50:27.802 334 15660.27 497.77 57055.16 88888.00 2002-11-30 18:50:28.802 334 15660.14 498.14 57055.64 88888.00 2002-11-30 18:50:29.802 334 15659.49 497.40 57055.16 88888.00 2002-11-30 18:50:30.802 334 15660.14 498.26 57054.91 88888.00 2002-11-30 18:50:31.802 334 15660.14 498.51 57055.40 88888.00 2002-11-30 18:50:32.802 334 15659.88 498.64 57054.54 88888.00 2002-11-30 18:50:33.802 334 15659.88 498.51 57055.16 88888.00 2002-11-30 18:50:34.802 334 15659.75 498.26 57055.40 88888.00 2002-11-30 18:50:35.802 334 15658.97 499.01 57054.67 88888.00 2002-11-30 18:50:36.802 334 15659.23 498.88 57055.40 88888.00 2002-11-30 18:50:37.802 334 15659.36 499.75 57053.93 88888.00 2002-11-30 18:50:38.802 334 15659.10 499.50 57054.42 88888.00 2002-11-30 18:50:39.802 334 15658.71 500.49 57055.40 88888.00 2002-11-30 18:50:40.802 334 15657.93 500.74 57054.54 88888.00 2002-11-30 18:50:41.802 334 15657.67 499.87 57053.93 88888.00 2002-11-30 18:50:42.802 334 15657.15 500.49 57054.42 88888.00 2002-11-30 18:50:43.802 334 15657.41 500.86 57053.93 88888.00 2002-11-30 18:50:44.802 334 15657.28 501.24 57054.18 88888.00 2002-11-30 18:50:45.802 334 15657.15 501.86 57054.30 88888.00 2002-11-30 18:50:46.802 334 15657.28 502.35 57053.81 88888.00 2002-11-30 18:50:47.802 334 15657.67 501.86 57053.45 88888.00 2002-11-30 18:50:48.802 334 15657.28 502.72 57052.95 88888.00 2002-11-30 18:50:49.802 334 15657.15 502.47 57053.81 88888.00 2002-11-30 18:50:50.802 334 15657.28 502.85 57053.93 88888.00 2002-11-30 18:50:51.802 334 15657.80 502.97 57053.45 88888.00 2002-11-30 18:50:52.802 334 15657.28 503.34 57053.08 88888.00 2002-11-30 18:50:53.802 334 15657.93 502.97 57053.08 88888.00 2002-11-30 18:50:54.802 334 15658.32 502.85 57053.32 88888.00 2002-11-30 18:50:55.802 334 15657.67 503.22 57053.45 88888.00 2002-11-30 18:50:56.802 334 15658.19 503.34 57053.45 88888.00 2002-11-30 18:50:57.802 334 15658.45 503.09 57053.69 88888.00 2002-11-30 18:50:58.802 334 15658.45 503.22 57053.20 88888.00 2002-11-30 18:50:59.802 334 15658.19 502.85 57053.45 88888.00 2002-11-30 18:51:00.802 334 15657.28 502.72 57053.69 88888.00 2002-11-30 18:51:01.802 334 15657.80 502.72 57054.18 88888.00 2002-11-30 18:51:02.802 334 15657.67 502.97 57053.69 88888.00 2002-11-30 18:51:03.802 334 15657.67 503.59 57053.08 88888.00 2002-11-30 18:51:04.802 334 15657.02 503.09 57053.20 88888.00 2002-11-30 18:51:05.802 334 15657.28 503.84 57053.32 88888.00 2002-11-30 18:51:06.802 334 15657.41 503.84 57053.69 88888.00 2002-11-30 18:51:07.802 334 15657.93 504.95 57053.93 88888.00 2002-11-30 18:51:08.802 334 15657.67 503.84 57052.71 88888.00 2002-11-30 18:51:09.802 334 15657.28 504.33 57052.83 88888.00 2002-11-30 18:51:10.802 334 15657.02 504.21 57053.45 88888.00 2002-11-30 18:51:11.802 334 15657.41 504.58 57053.69 88888.00 2002-11-30 18:51:12.802 334 15656.76 505.45 57053.20 88888.00 2002-11-30 18:51:13.802 334 15657.15 504.58 57053.08 88888.00 2002-11-30 18:51:14.802 334 15657.28 505.20 57053.45 88888.00 2002-11-30 18:51:15.802 334 15657.28 505.32 57053.20 88888.00 2002-11-30 18:51:16.802 334 15656.76 504.95 57053.81 88888.00 2002-11-30 18:51:17.802 334 15657.02 504.83 57052.95 88888.00 2002-11-30 18:51:18.802 334 15657.02 505.08 57053.69 88888.00 2002-11-30 18:51:19.802 334 15656.76 505.94 57052.71 88888.00 2002-11-30 18:51:20.802 334 15657.15 506.07 57053.81 88888.00 2002-11-30 18:51:21.802 334 15656.37 505.70 57052.95 88888.00 2002-11-30 18:51:22.802 334 15655.98 505.57 57053.08 88888.00 2002-11-30 18:51:23.802 334 15656.24 506.07 57053.69 88888.00 2002-11-30 18:51:24.802 334 15655.72 505.82 57053.57 88888.00 2002-11-30 18:51:25.802 334 15655.85 505.94 57053.32 88888.00 2002-11-30 18:51:26.802 334 15655.46 506.31 57053.20 88888.00 2002-11-30 18:51:27.802 334 15655.72 506.07 57052.71 88888.00 2002-11-30 18:51:28.802 334 15655.46 506.44 57053.08 88888.00 2002-11-30 18:51:29.802 334 15655.72 506.69 57053.81 88888.00 2002-11-30 18:51:30.802 334 15655.59 507.18 57052.95 88888.00 2002-11-30 18:51:31.802 334 15655.20 506.44 57053.57 88888.00 2002-11-30 18:51:32.802 334 15655.85 505.70 57052.95 88888.00 2002-11-30 18:51:33.802 334 15654.81 506.69 57052.10 88888.00 2002-11-30 18:51:34.802 334 15655.72 506.93 57052.71 88888.00 2002-11-30 18:51:35.802 334 15654.81 506.69 57053.32 88888.00 2002-11-30 18:51:36.802 334 15655.33 506.44 57053.08 88888.00 2002-11-30 18:51:37.802 334 15655.20 506.56 57053.45 88888.00 2002-11-30 18:51:38.802 334 15654.94 507.06 57052.59 88888.00 2002-11-30 18:51:39.802 334 15654.55 507.31 57052.46 88888.00 2002-11-30 18:51:40.802 334 15654.29 507.18 57052.46 88888.00 2002-11-30 18:51:41.802 334 15653.90 507.80 57052.71 88888.00 2002-11-30 18:51:42.802 334 15654.03 508.42 57052.59 88888.00 2002-11-30 18:51:43.802 334 15654.03 507.55 57052.46 88888.00 2002-11-30 18:51:44.802 334 15653.90 509.41 57052.83 88888.00 2002-11-30 18:51:45.802 334 15653.51 509.29 57052.83 88888.00 2002-11-30 18:51:46.802 334 15653.51 510.53 57053.08 88888.00 2002-11-30 18:51:47.802 334 15654.03 509.66 57051.98 88888.00 2002-11-30 18:51:48.802 334 15653.64 510.03 57052.46 88888.00 2002-11-30 18:51:49.802 334 15653.25 510.65 57052.59 88888.00 2002-11-30 18:51:50.802 334 15652.86 511.02 57052.59 88888.00 2002-11-30 18:51:51.802 334 15653.38 511.02 57052.46 88888.00 2002-11-30 18:51:52.802 334 15652.86 511.39 57052.46 88888.00 2002-11-30 18:51:53.802 334 15652.21 511.39 57052.71 88888.00 2002-11-30 18:51:54.802 334 15652.73 511.27 57052.34 88888.00 2002-11-30 18:51:55.802 334 15652.73 511.27 57052.22 88888.00 2002-11-30 18:51:56.802 334 15652.21 511.39 57052.46 88888.00 2002-11-30 18:51:57.802 334 15652.08 511.64 57052.46 88888.00 2002-11-30 18:51:58.802 334 15652.47 511.52 57052.46 88888.00 2002-11-30 18:51:59.802 334 15652.47 511.14 57052.59 88888.00 2002-11-30 18:52:00.802 334 15652.08 511.76 57052.34 88888.00 2002-11-30 18:52:01.802 334 15652.86 511.76 57052.46 88888.00 2002-11-30 18:52:02.802 334 15652.47 511.27 57052.10 88888.00 2002-11-30 18:52:03.802 334 15652.60 511.27 57052.83 88888.00 2002-11-30 18:52:04.802 334 15652.21 511.27 57051.24 88888.00 2002-11-30 18:52:05.802 334 15652.73 511.52 57053.32 88888.00 2002-11-30 18:52:06.802 334 15652.99 510.65 57051.49 88888.00 2002-11-30 18:52:07.802 334 15653.51 510.53 57052.10 88888.00 2002-11-30 18:52:08.802 334 15653.25 511.52 57051.73 88888.00 2002-11-30 18:52:09.802 334 15654.16 510.40 57052.83 88888.00 2002-11-30 18:52:10.802 334 15653.64 510.40 57052.71 88888.00 2002-11-30 18:52:11.802 334 15654.42 510.65 57051.98 88888.00 2002-11-30 18:52:12.802 334 15654.55 511.02 57051.98 88888.00 2002-11-30 18:52:13.802 334 15654.55 510.40 57052.34 88888.00 2002-11-30 18:52:14.802 334 15654.81 509.66 57052.10 88888.00 2002-11-30 18:52:15.802 334 15655.33 510.77 57052.46 88888.00 2002-11-30 18:52:16.802 334 15655.46 510.90 57051.61 88888.00 2002-11-30 18:52:17.802 334 15655.07 510.15 57052.10 88888.00 2002-11-30 18:52:18.802 334 15655.85 510.40 57051.98 88888.00 2002-11-30 18:52:19.802 334 15655.46 510.77 57052.59 88888.00 2002-11-30 18:52:20.802 334 15656.11 510.28 57052.22 88888.00 2002-11-30 18:52:21.802 334 15655.98 510.77 57052.34 88888.00 2002-11-30 18:52:22.802 334 15655.98 510.15 57052.59 88888.00 2002-11-30 18:52:23.802 334 15655.98 510.65 57052.46 88888.00 2002-11-30 18:52:24.802 334 15656.76 510.40 57053.08 88888.00 2002-11-30 18:52:25.802 334 15656.76 510.90 57052.59 88888.00 2002-11-30 18:52:26.802 334 15656.76 510.53 57052.46 88888.00 2002-11-30 18:52:27.802 334 15656.63 510.28 57053.20 88888.00 2002-11-30 18:52:28.802 334 15656.76 510.53 57052.71 88888.00 2002-11-30 18:52:29.802 334 15657.28 509.91 57053.08 88888.00 2002-11-30 18:52:30.802 334 15657.28 510.03 57052.59 88888.00 2002-11-30 18:52:31.802 334 15657.93 509.78 57052.83 88888.00 2002-11-30 18:52:32.802 334 15658.19 509.78 57053.57 88888.00 2002-11-30 18:52:33.802 334 15657.67 510.15 57053.32 88888.00 2002-11-30 18:52:34.802 334 15658.71 509.91 57053.45 88888.00 2002-11-30 18:52:35.802 334 15658.97 510.40 57053.57 88888.00 2002-11-30 18:52:36.802 334 15658.32 510.53 57052.59 88888.00 2002-11-30 18:52:37.802 334 15658.45 510.40 57053.45 88888.00 2002-11-30 18:52:38.802 334 15658.97 510.53 57053.20 88888.00 2002-11-30 18:52:39.802 334 15659.75 509.78 57053.08 88888.00 2002-11-30 18:52:40.802 334 15660.01 510.40 57053.93 88888.00 2002-11-30 18:52:41.802 334 15660.01 510.53 57053.69 88888.00 2002-11-30 18:52:42.802 334 15659.75 510.77 57053.93 88888.00 2002-11-30 18:52:43.802 334 15661.05 510.77 57053.81 88888.00 2002-11-30 18:52:44.802 334 15660.79 511.52 57053.45 88888.00 2002-11-30 18:52:45.802 334 15662.48 510.40 57053.93 88888.00 2002-11-30 18:52:46.802 334 15662.35 511.14 57053.93 88888.00 2002-11-30 18:52:47.802 334 15662.35 511.27 57053.81 88888.00 2002-11-30 18:52:48.802 334 15662.61 510.90 57054.18 88888.00 2002-11-30 18:52:49.802 334 15663.52 510.90 57054.91 88888.00 2002-11-30 18:52:50.802 334 15663.78 511.39 57054.67 88888.00 2002-11-30 18:52:51.802 334 15664.30 511.27 57054.79 88888.00 2002-11-30 18:52:52.802 334 15664.69 510.90 57055.16 88888.00 2002-11-30 18:52:53.802 334 15665.46 510.90 57055.16 88888.00 2002-11-30 18:52:54.802 334 15665.59 511.76 57055.77 88888.00 2002-11-30 18:52:55.802 334 15666.63 511.27 57055.52 88888.00 2002-11-30 18:52:56.802 334 15667.02 511.76 57055.77 88888.00 2002-11-30 18:52:57.802 334 15667.15 511.89 57055.40 88888.00 2002-11-30 18:52:58.802 334 15668.71 511.39 57056.01 88888.00 2002-11-30 18:52:59.802 334 15668.97 511.52 57055.89 88888.00 2002-11-30 18:53:00.802 334 15668.84 511.76 57056.62 88888.00 2002-11-30 18:53:01.802 334 15669.62 511.89 57056.50 88888.00 2002-11-30 18:53:02.802 334 15670.27 511.64 57056.50 88888.00 2002-11-30 18:53:03.802 334 15670.66 511.52 57056.75 88888.00 2002-11-30 18:53:04.802 334 15672.35 511.27 57056.62 88888.00 2002-11-30 18:53:05.802 334 15672.61 511.52 57056.87 88888.00 2002-11-30 18:53:06.802 334 15673.78 510.77 57057.60 88888.00 2002-11-30 18:53:07.802 334 15674.30 511.02 57057.84 88888.00 2002-11-30 18:53:08.802 334 15675.08 510.65 57057.97 88888.00 2002-11-30 18:53:09.802 334 15675.73 510.15 57058.34 88888.00 2002-11-30 18:53:10.802 334 15676.38 509.91 57058.34 88888.00 2002-11-30 18:53:11.802 334 15677.29 510.40 57058.58 88888.00 2002-11-30 18:53:12.802 334 15677.68 509.16 57058.95 88888.00 2002-11-30 18:53:13.802 334 15678.72 508.30 57059.68 88888.00 2002-11-30 18:53:14.802 334 15678.72 508.92 57059.43 88888.00 2002-11-30 18:53:15.802 334 15679.63 508.42 57059.92 88888.00 2002-11-30 18:53:16.802 334 15681.19 507.92 57061.14 88888.00 2002-11-30 18:53:17.802 334 15682.36 507.80 57061.27 88888.00 2002-11-30 18:53:18.802 334 15681.97 507.18 57061.39 88888.00 2002-11-30 18:53:19.802 334 15682.49 507.18 57061.76 88888.00 2002-11-30 18:53:20.802 334 15682.36 506.19 57061.64 88888.00 2002-11-30 18:53:21.802 334 15683.79 506.19 57062.49 88888.00 2002-11-30 18:53:22.802 334 15682.62 505.94 57062.73 88888.00 2002-11-30 18:53:23.802 334 15683.13 505.20 57062.49 88888.00 2002-11-30 18:53:24.802 334 15683.66 504.46 57063.71 88888.00 2002-11-30 18:53:25.802 334 15683.13 505.32 57063.59 88888.00 2002-11-30 18:53:26.802 334 15682.75 504.58 57063.47 88888.00 2002-11-30 18:53:27.802 334 15681.97 504.08 57064.32 88888.00 2002-11-30 18:53:28.802 334 15682.10 503.22 57064.45 88888.00 2002-11-30 18:53:29.802 334 15682.36 502.97 57064.45 88888.00 2002-11-30 18:53:30.802 334 15682.10 501.98 57065.30 88888.00 2002-11-30 18:53:31.802 334 15681.19 502.23 57065.55 88888.00 2002-11-30 18:53:32.802 334 15680.67 501.11 57065.06 88888.00 2002-11-30 18:53:33.802 334 15681.32 501.36 57065.67 88888.00 2002-11-30 18:53:34.802 334 15681.06 500.99 57065.55 88888.00 2002-11-30 18:53:35.802 334 15680.93 500.62 57066.04 88888.00 2002-11-30 18:53:36.802 334 15681.19 501.11 57066.53 88888.00 2002-11-30 18:53:37.802 334 15679.37 500.62 57066.77 88888.00 2002-11-30 18:53:38.802 334 15678.98 500.12 57066.53 88888.00 2002-11-30 18:53:39.802 334 15678.46 500.74 57066.16 88888.00 2002-11-30 18:53:40.802 334 15677.42 500.25 57066.65 88888.00 2002-11-30 18:53:41.802 334 15676.51 500.37 57066.89 88888.00 2002-11-30 18:53:42.802 334 15675.73 500.12 57066.77 88888.00 2002-11-30 18:53:43.802 334 15675.73 500.25 57066.89 88888.00 2002-11-30 18:53:44.802 334 15675.08 500.12 57067.26 88888.00 2002-11-30 18:53:45.802 334 15674.30 499.38 57066.77 88888.00 2002-11-30 18:53:46.802 334 15673.78 500.00 57066.77 88888.00 2002-11-30 18:53:47.802 334 15672.87 499.25 57067.26 88888.00 2002-11-30 18:53:48.802 334 15672.48 499.50 57067.02 88888.00 2002-11-30 18:53:49.802 334 15672.35 499.13 57066.89 88888.00 2002-11-30 18:53:50.802 334 15671.31 498.51 57067.62 88888.00 2002-11-30 18:53:51.802 334 15670.14 497.77 57067.50 88888.00 2002-11-30 18:53:52.802 334 15669.88 497.64 57066.28 88888.00 2002-11-30 18:53:53.802 334 15669.23 497.40 57067.26 88888.00 2002-11-30 18:53:54.802 334 15669.10 497.40 57066.89 88888.00 2002-11-30 18:53:55.802 334 15668.58 496.41 57066.89 88888.00 2002-11-30 18:53:56.802 334 15667.54 496.16 57066.89 88888.00 2002-11-30 18:53:57.802 334 15667.15 496.28 57067.14 88888.00 2002-11-30 18:53:58.802 334 15666.63 494.67 57066.89 88888.00 2002-11-30 18:53:59.802 334 15665.72 494.80 57066.65 88888.00 2002-11-30 18:54:00.802 334 15666.76 494.05 57065.91 88888.00 2002-11-30 18:54:01.802 334 15665.72 493.93 57066.40 88888.00 2002-11-30 18:54:02.802 334 15665.33 493.06 57066.53 88888.00 2002-11-30 18:54:03.802 334 15664.56 492.32 57066.04 88888.00 2002-11-30 18:54:04.802 334 15664.43 491.95 57066.16 88888.00 2002-11-30 18:54:05.802 334 15663.91 491.70 57065.91 88888.00 2002-11-30 18:54:06.802 334 15663.00 492.69 57065.55 88888.00 2002-11-30 18:54:07.802 334 15662.48 490.96 57065.30 88888.00 2002-11-30 18:54:08.802 334 15661.44 490.96 57065.91 88888.00 2002-11-30 18:54:09.802 334 15661.96 489.72 57065.06 88888.00 2002-11-30 18:54:10.802 334 15660.92 489.72 57065.30 88888.00 2002-11-30 18:54:11.802 334 15659.49 488.60 57064.69 88888.00 2002-11-30 18:54:12.802 334 15659.10 488.73 57064.94 88888.00 2002-11-30 18:54:13.802 334 15658.84 487.74 57064.94 88888.00 2002-11-30 18:54:14.802 334 15657.93 487.49 57064.57 88888.00 2002-11-30 18:54:15.802 334 15656.63 487.24 57063.71 88888.00 2002-11-30 18:54:16.802 334 15656.63 487.12 57063.71 88888.00 2002-11-30 18:54:17.802 334 15655.59 486.50 57063.84 88888.00 2002-11-30 18:54:18.802 334 15655.46 486.99 57063.10 88888.00 2002-11-30 18:54:19.802 334 15654.68 486.62 57062.98 88888.00 2002-11-30 18:54:20.802 334 15654.16 486.25 57062.61 88888.00 2002-11-30 18:54:21.802 334 15653.51 485.75 57062.86 88888.00 2002-11-30 18:54:22.802 334 15653.38 486.00 57062.37 88888.00 2002-11-30 18:54:23.802 334 15652.99 486.13 57062.86 88888.00 2002-11-30 18:54:24.802 334 15652.08 486.50 57061.64 88888.00 2002-11-30 18:54:25.802 334 15651.43 485.75 57061.88 88888.00 2002-11-30 18:54:26.802 334 15651.82 486.25 57061.51 88888.00 2002-11-30 18:54:27.802 334 15650.13 486.13 57061.14 88888.00 2002-11-30 18:54:28.802 334 15650.13 486.37 57060.90 88888.00 2002-11-30 18:54:29.802 334 15649.48 486.99 57060.29 88888.00 2002-11-30 18:54:30.802 334 15648.70 486.13 57060.29 88888.00 2002-11-30 18:54:31.802 334 15648.70 485.88 57060.17 88888.00 2002-11-30 18:54:32.802 334 15647.41 486.87 57060.29 88888.00 2002-11-30 18:54:33.802 334 15647.01 487.36 57059.31 88888.00 2002-11-30 18:54:34.802 334 15646.75 487.86 57059.07 88888.00 2002-11-30 18:54:35.802 334 15645.98 488.11 57058.46 88888.00 2002-11-30 18:54:36.802 334 15646.11 488.23 57058.34 88888.00 2002-11-30 18:54:37.802 334 15645.72 489.84 57058.21 88888.00 2002-11-30 18:54:38.802 334 15644.55 490.34 57057.84 88888.00 2002-11-30 18:54:39.802 334 15644.55 490.46 57057.60 88888.00 2002-11-30 18:54:40.802 334 15644.03 491.70 57057.23 88888.00 2002-11-30 18:54:41.802 334 15643.38 491.58 57056.75 88888.00 2002-11-30 18:54:42.802 334 15642.99 492.81 57057.11 88888.00 2002-11-30 18:54:43.802 334 15642.21 492.94 57056.62 88888.00 2002-11-30 18:54:44.802 334 15642.21 493.19 57056.13 88888.00 2002-11-30 18:54:45.802 334 15640.91 494.30 57055.64 88888.00 2002-11-30 18:54:46.802 334 15640.13 494.55 57056.13 88888.00 2002-11-30 18:54:47.802 334 15640.91 494.42 57055.89 88888.00 2002-11-30 18:54:48.802 334 15639.61 494.92 57055.52 88888.00 2002-11-30 18:54:49.802 334 15639.22 494.67 57055.28 88888.00 2002-11-30 18:54:50.802 334 15638.31 495.17 57054.54 88888.00 2002-11-30 18:54:51.802 334 15638.83 494.67 57054.67 88888.00 2002-11-30 18:54:52.802 334 15637.14 494.92 57054.67 88888.00 2002-11-30 18:54:53.802 334 15638.05 494.42 57054.30 88888.00 2002-11-30 18:54:54.802 334 15637.27 494.30 57054.05 88888.00 2002-11-30 18:54:55.802 334 15637.14 494.55 57054.05 88888.00 2002-11-30 18:54:56.802 334 15636.75 495.29 57054.05 88888.00 2002-11-30 18:54:57.802 334 15637.92 495.42 57053.45 88888.00 2002-11-30 18:54:58.802 334 15637.53 495.29 57053.32 88888.00 2002-11-30 18:54:59.802 334 15637.53 496.28 57053.45 88888.00 2002-11-30 18:55:00.802 334 15637.79 496.16 57053.57 88888.00 2002-11-30 18:55:01.802 334 15637.53 496.03 57053.81 88888.00 2002-11-30 18:55:02.802 334 15637.66 497.03 57052.95 88888.00 2002-11-30 18:55:03.802 334 15637.92 497.40 57052.95 88888.00 2002-11-30 18:55:04.802 334 15638.18 497.52 57052.34 88888.00 2002-11-30 18:55:05.802 334 15638.83 497.64 57053.08 88888.00 2002-11-30 18:55:06.802 334 15638.83 498.14 57052.46 88888.00 2002-11-30 18:55:07.802 334 15639.09 498.64 57052.83 88888.00 2002-11-30 18:55:08.802 334 15639.61 499.25 57052.46 88888.00 2002-11-30 18:55:09.802 334 15639.09 499.50 57052.10 88888.00 2002-11-30 18:55:10.802 334 15639.48 499.13 57052.71 88888.00 2002-11-30 18:55:11.802 334 15640.26 500.37 57052.95 88888.00 2002-11-30 18:55:12.802 334 15639.87 500.86 57053.20 88888.00 2002-11-30 18:55:13.802 334 15640.65 500.25 57052.46 88888.00 2002-11-30 18:55:14.802 334 15641.43 500.86 57052.59 88888.00 2002-11-30 18:55:15.802 334 15641.69 501.98 57053.08 88888.00 2002-11-30 18:55:16.802 334 15642.08 501.61 57052.71 88888.00 2002-11-30 18:55:17.802 334 15641.82 502.72 57052.22 88888.00 2002-11-30 18:55:18.802 334 15641.30 502.72 57052.83 88888.00 2002-11-30 18:55:19.802 334 15641.95 503.22 57053.08 88888.00 2002-11-30 18:55:20.802 334 15642.60 503.09 57053.20 88888.00 2002-11-30 18:55:21.802 334 15642.73 503.47 57052.95 88888.00 2002-11-30 18:55:22.802 334 15642.99 503.84 57053.08 88888.00 2002-11-30 18:55:23.802 334 15642.60 504.08 57052.95 88888.00 2002-11-30 18:55:24.802 334 15642.86 503.71 57053.08 88888.00 2002-11-30 18:55:25.802 334 15643.12 503.71 57053.81 88888.00 2002-11-30 18:55:26.802 334 15643.77 503.96 57053.57 88888.00 2002-11-30 18:55:27.802 334 15644.16 504.33 57053.20 88888.00 2002-11-30 18:55:28.802 334 15644.42 504.08 57053.32 88888.00 2002-11-30 18:55:29.802 334 15644.55 504.58 57053.32 88888.00 2002-11-30 18:55:30.802 334 15644.55 503.96 57054.05 88888.00 2002-11-30 18:55:31.802 334 15646.11 503.84 57054.42 88888.00 2002-11-30 18:55:32.802 334 15646.37 504.95 57054.54 88888.00 2002-11-30 18:55:33.802 334 15646.75 504.70 57054.54 88888.00 2002-11-30 18:55:34.802 334 15647.14 503.84 57054.54 88888.00 2002-11-30 18:55:35.802 334 15647.67 503.59 57054.54 88888.00 2002-11-30 18:55:36.802 334 15648.96 503.96 57054.30 88888.00 2002-11-30 18:55:37.802 334 15649.09 503.47 57055.40 88888.00 2002-11-30 18:55:38.802 334 15650.52 505.45 57054.79 88888.00 2002-11-30 18:55:39.802 334 15650.13 504.46 57055.77 88888.00 2002-11-30 18:55:40.802 334 15650.26 503.96 57055.28 88888.00 2002-11-30 18:55:41.802 334 15651.69 504.70 57055.16 88888.00 2002-11-30 18:55:42.802 334 15651.30 504.33 57054.91 88888.00 2002-11-30 18:55:43.802 334 15651.95 504.95 57056.01 88888.00 2002-11-30 18:55:44.802 334 15652.60 504.58 57055.52 88888.00 2002-11-30 18:55:45.802 334 15651.95 504.08 57056.50 88888.00 2002-11-30 18:55:46.802 334 15652.34 504.46 57056.25 88888.00 2002-11-30 18:55:47.802 334 15652.73 504.33 57057.11 88888.00 2002-11-30 18:55:48.802 334 15652.60 503.84 57057.11 88888.00 2002-11-30 18:55:49.802 334 15653.12 504.33 57057.72 88888.00 2002-11-30 18:55:50.802 334 15653.25 503.84 57057.60 88888.00 2002-11-30 18:55:51.802 334 15654.03 504.58 57057.60 88888.00 2002-11-30 18:55:52.802 334 15653.25 504.58 57057.60 88888.00 2002-11-30 18:55:53.802 334 15653.77 503.59 57058.82 88888.00 2002-11-30 18:55:54.802 334 15653.12 504.08 57058.58 88888.00 2002-11-30 18:55:55.802 334 15653.64 504.33 57058.21 88888.00 2002-11-30 18:55:56.802 334 15654.16 503.96 57059.07 88888.00 2002-11-30 18:55:57.802 334 15654.03 503.47 57059.19 88888.00 2002-11-30 18:55:58.802 334 15654.16 503.47 57059.80 88888.00 2002-11-30 18:55:59.802 334 15654.94 503.34 57059.19 88888.00 2002-11-30 18:56:00.802 334 15655.59 502.97 57059.19 88888.00 2002-11-30 18:56:01.802 334 15654.94 503.71 57059.92 88888.00 2002-11-30 18:56:02.802 334 15655.33 503.96 57059.92 88888.00 2002-11-30 18:56:03.802 334 15656.11 503.47 57059.68 88888.00 2002-11-30 18:56:04.802 334 15657.02 503.22 57060.66 88888.00 2002-11-30 18:56:05.802 334 15656.50 503.59 57060.90 88888.00 2002-11-30 18:56:06.802 334 15656.24 502.72 57060.29 88888.00 2002-11-30 18:56:07.802 334 15657.54 503.47 57060.90 88888.00 2002-11-30 18:56:08.802 334 15657.15 502.97 57061.02 88888.00 2002-11-30 18:56:09.802 334 15657.41 503.22 57060.90 88888.00 2002-11-30 18:56:10.802 334 15657.54 502.72 57061.14 88888.00 2002-11-30 18:56:11.802 334 15658.06 502.60 57061.64 88888.00 2002-11-30 18:56:12.802 334 15657.80 502.35 57061.39 88888.00 2002-11-30 18:56:13.802 334 15657.54 502.47 57062.00 88888.00 2002-11-30 18:56:14.802 334 15657.41 502.47 57062.12 88888.00 2002-11-30 18:56:15.802 334 15658.19 502.72 57061.88 88888.00 2002-11-30 18:56:16.802 334 15657.67 502.35 57062.86 88888.00 2002-11-30 18:56:17.802 334 15658.06 502.47 57062.61 88888.00 2002-11-30 18:56:18.802 334 15658.84 501.98 57062.73 88888.00 2002-11-30 18:56:19.802 334 15659.36 501.61 57062.73 88888.00 2002-11-30 18:56:20.802 334 15658.97 501.98 57063.10 88888.00 2002-11-30 18:56:21.802 334 15659.10 501.61 57062.86 88888.00 2002-11-30 18:56:22.802 334 15658.97 501.36 57062.73 88888.00 2002-11-30 18:56:23.802 334 15659.36 501.24 57062.98 88888.00 2002-11-30 18:56:24.802 334 15659.49 500.37 57063.35 88888.00 2002-11-30 18:56:25.802 334 15660.01 501.61 57064.08 88888.00 2002-11-30 18:56:26.802 334 15659.62 501.61 57063.35 88888.00 2002-11-30 18:56:27.802 334 15660.66 501.24 57063.47 88888.00 2002-11-30 18:56:28.802 334 15660.53 500.86 57063.96 88888.00 2002-11-30 18:56:29.802 334 15659.88 501.73 57063.96 88888.00 2002-11-30 18:56:30.802 334 15660.66 501.36 57064.69 88888.00 2002-11-30 18:56:31.802 334 15660.79 501.24 57064.32 88888.00 2002-11-30 18:56:32.802 334 15660.14 501.11 57064.69 88888.00 2002-11-30 18:56:33.802 334 15660.92 500.99 57064.32 88888.00 2002-11-30 18:56:34.802 334 15660.92 501.36 57063.96 88888.00 2002-11-30 18:56:35.802 334 15660.92 500.62 57064.57 88888.00 2002-11-30 18:56:36.802 334 15661.31 501.61 57065.30 88888.00 2002-11-30 18:56:37.802 334 15660.79 500.99 57064.81 88888.00 2002-11-30 18:56:38.802 334 15661.05 500.99 57064.57 88888.00 2002-11-30 18:56:39.802 334 15661.05 500.86 57064.81 88888.00 2002-11-30 18:56:40.802 334 15661.18 500.99 57065.06 88888.00 2002-11-30 18:56:41.802 334 15660.66 500.25 57064.94 88888.00 2002-11-30 18:56:42.802 334 15661.83 500.12 57065.30 88888.00 2002-11-30 18:56:43.802 334 15660.92 500.74 57065.18 88888.00 2002-11-30 18:56:44.802 334 15660.92 500.37 57065.18 88888.00 2002-11-30 18:56:45.802 334 15661.44 500.12 57065.55 88888.00 2002-11-30 18:56:46.802 334 15661.18 500.12 57065.30 88888.00 2002-11-30 18:56:47.802 334 15661.31 499.87 57065.18 88888.00 2002-11-30 18:56:48.802 334 15661.44 499.87 57065.91 88888.00 2002-11-30 18:56:49.802 334 15660.66 499.63 57065.91 88888.00 2002-11-30 18:56:50.802 334 15661.18 500.00 57065.18 88888.00 2002-11-30 18:56:51.802 334 15661.05 499.50 57065.67 88888.00 2002-11-30 18:56:52.802 334 15660.66 499.63 57065.30 88888.00 2002-11-30 18:56:53.802 334 15660.79 499.75 57065.79 88888.00 2002-11-30 18:56:54.802 334 15660.79 499.50 57066.04 88888.00 2002-11-30 18:56:55.802 334 15660.14 499.87 57065.67 88888.00 2002-11-30 18:56:56.802 334 15660.79 499.38 57065.55 88888.00 2002-11-30 18:56:57.802 334 15660.27 500.12 57065.91 88888.00 2002-11-30 18:56:58.802 334 15660.01 499.38 57065.79 88888.00 2002-11-30 18:56:59.802 334 15661.05 499.75 57065.67 88888.00 2002-11-30 18:57:00.802 334 15659.88 499.87 57065.30 88888.00 2002-11-30 18:57:01.802 334 15659.62 500.00 57065.91 88888.00 2002-11-30 18:57:02.802 334 15659.23 500.49 57064.81 88888.00 2002-11-30 18:57:03.802 334 15659.23 499.38 57065.91 88888.00 2002-11-30 18:57:04.802 334 15658.97 499.75 57065.55 88888.00 2002-11-30 18:57:05.802 334 15658.58 500.00 57065.43 88888.00 2002-11-30 18:57:06.802 334 15659.23 499.63 57065.06 88888.00 2002-11-30 18:57:07.802 334 15658.71 499.63 57065.18 88888.00 2002-11-30 18:57:08.802 334 15658.06 499.75 57065.67 88888.00 2002-11-30 18:57:09.802 334 15658.32 500.37 57065.43 88888.00 2002-11-30 18:57:10.802 334 15658.19 499.63 57065.55 88888.00 2002-11-30 18:57:11.802 334 15658.45 500.00 57065.43 88888.00 2002-11-30 18:57:12.802 334 15658.58 499.50 57065.67 88888.00 2002-11-30 18:57:13.802 334 15657.80 500.37 57065.55 88888.00 2002-11-30 18:57:14.802 334 15657.93 500.86 57065.55 88888.00 2002-11-30 18:57:15.802 334 15657.80 500.86 57065.18 88888.00 2002-11-30 18:57:16.802 334 15657.67 500.62 57065.55 88888.00 2002-11-30 18:57:17.802 334 15658.19 501.61 57065.30 88888.00 2002-11-30 18:57:18.802 334 15657.93 501.86 57064.81 88888.00 2002-11-30 18:57:19.802 334 15658.58 501.36 57064.94 88888.00 2002-11-30 18:57:20.802 334 15658.06 502.10 57064.81 88888.00 2002-11-30 18:57:21.802 334 15658.19 501.48 57065.43 88888.00 2002-11-30 18:57:22.802 334 15657.80 501.48 57065.06 88888.00 2002-11-30 18:57:23.802 334 15657.67 502.23 57064.20 88888.00 2002-11-30 18:57:24.802 334 15657.80 501.86 57064.45 88888.00 2002-11-30 18:57:25.802 334 15657.67 501.98 57064.81 88888.00 2002-11-30 18:57:26.802 334 15657.02 502.23 57064.94 88888.00 2002-11-30 18:57:27.802 334 15657.41 502.23 57064.20 88888.00 2002-11-30 18:57:28.802 334 15656.63 502.35 57064.57 88888.00 2002-11-30 18:57:29.802 334 15656.76 502.23 57065.30 88888.00 2002-11-30 18:57:30.802 334 15657.02 502.72 57065.18 88888.00 2002-11-30 18:57:31.802 334 15657.02 502.85 57064.57 88888.00 2002-11-30 18:57:32.802 334 15656.76 502.60 57064.69 88888.00 2002-11-30 18:57:33.802 334 15657.28 502.72 57064.32 88888.00 2002-11-30 18:57:34.802 334 15656.76 503.09 57064.69 88888.00 2002-11-30 18:57:35.802 334 15657.15 503.59 57064.08 88888.00 2002-11-30 18:57:36.802 334 15656.37 503.47 57064.57 88888.00 2002-11-30 18:57:37.802 334 15657.02 503.59 57065.06 88888.00 2002-11-30 18:57:38.802 334 15657.28 503.59 57064.08 88888.00 2002-11-30 18:57:39.802 334 15657.54 503.84 57063.59 88888.00 2002-11-30 18:57:40.802 334 15657.41 504.21 57064.08 88888.00 2002-11-30 18:57:41.802 334 15657.28 504.33 57064.69 88888.00 2002-11-30 18:57:42.802 334 15657.54 505.08 57064.32 88888.00 2002-11-30 18:57:43.802 334 15657.02 504.21 57064.20 88888.00 2002-11-30 18:57:44.802 334 15657.67 504.70 57064.08 88888.00 2002-11-30 18:57:45.802 334 15657.41 504.46 57063.96 88888.00 2002-11-30 18:57:46.802 334 15656.63 504.46 57063.35 88888.00 2002-11-30 18:57:47.802 334 15657.41 504.08 57063.23 88888.00 2002-11-30 18:57:48.802 334 15657.54 504.33 57064.08 88888.00 2002-11-30 18:57:49.802 334 15657.28 504.70 57063.47 88888.00 2002-11-30 18:57:50.802 334 15657.80 504.58 57063.84 88888.00 2002-11-30 18:57:51.802 334 15657.28 504.33 57063.47 88888.00 2002-11-30 18:57:52.802 334 15657.54 504.83 57063.10 88888.00 2002-11-30 18:57:53.802 334 15658.19 504.58 57064.08 88888.00 2002-11-30 18:57:54.802 334 15657.15 504.33 57063.23 88888.00 2002-11-30 18:57:55.802 334 15658.06 504.58 57063.59 88888.00 2002-11-30 18:57:56.802 334 15658.06 505.08 57063.47 88888.00 2002-11-30 18:57:57.802 334 15656.76 505.32 57063.59 88888.00 2002-11-30 18:57:58.802 334 15657.67 505.57 57063.35 88888.00 2002-11-30 18:57:59.802 334 15657.15 505.20 57063.59 88888.00 2002-11-30 18:58:00.802 334 15657.28 506.56 57063.35 88888.00 2002-11-30 18:58:01.802 334 15657.28 505.82 57063.23 88888.00 2002-11-30 18:58:02.802 334 15657.67 506.07 57063.96 88888.00 2002-11-30 18:58:03.802 334 15657.67 506.56 57062.86 88888.00 2002-11-30 18:58:04.802 334 15656.89 506.69 57063.35 88888.00 2002-11-30 18:58:05.802 334 15655.98 506.07 57064.08 88888.00 2002-11-30 18:58:06.802 334 15656.76 506.44 57063.47 88888.00 2002-11-30 18:58:07.802 334 15656.63 507.06 57063.10 88888.00 2002-11-30 18:58:08.802 334 15656.50 507.18 57063.35 88888.00 2002-11-30 18:58:09.802 334 15656.37 506.56 57062.98 88888.00 2002-11-30 18:58:10.802 334 15656.37 507.68 57062.98 88888.00 2002-11-30 18:58:11.802 334 15656.37 507.31 57062.61 88888.00 2002-11-30 18:58:12.802 334 15656.37 508.30 57062.73 88888.00 2002-11-30 18:58:13.802 334 15655.85 508.17 57062.98 88888.00 2002-11-30 18:58:14.802 334 15655.59 508.42 57063.10 88888.00 2002-11-30 18:58:15.802 334 15656.11 508.67 57063.10 88888.00 2002-11-30 18:58:16.802 334 15656.11 508.42 57062.49 88888.00 2002-11-30 18:58:17.802 334 15655.98 508.54 57062.49 88888.00 2002-11-30 18:58:18.802 334 15655.20 509.29 57063.10 88888.00 2002-11-30 18:58:19.802 334 15655.59 508.79 57062.86 88888.00 2002-11-30 18:58:20.802 334 15655.07 509.16 57062.49 88888.00 2002-11-30 18:58:21.802 334 15655.07 508.67 57062.25 88888.00 2002-11-30 18:58:22.802 334 15655.72 508.67 57062.86 88888.00 2002-11-30 18:58:23.802 334 15655.07 508.79 57062.49 88888.00 2002-11-30 18:58:24.802 334 15655.33 509.53 57063.10 88888.00 2002-11-30 18:58:25.802 334 15655.20 509.29 57062.25 88888.00 2002-11-30 18:58:26.802 334 15655.07 508.54 57062.25 88888.00 2002-11-30 18:58:27.802 334 15654.42 508.79 57062.25 88888.00 2002-11-30 18:58:28.802 334 15654.68 508.92 57062.37 88888.00 2002-11-30 18:58:29.802 334 15654.42 508.79 57062.86 88888.00 2002-11-30 18:58:30.802 334 15654.94 509.53 57062.37 88888.00 2002-11-30 18:58:31.802 334 15654.68 509.66 57061.88 88888.00 2002-11-30 18:58:32.802 334 15655.20 509.91 57061.76 88888.00 2002-11-30 18:58:33.802 334 15655.33 509.16 57062.61 88888.00 2002-11-30 18:58:34.802 334 15654.68 510.15 57062.00 88888.00 2002-11-30 18:58:35.802 334 15655.59 509.78 57062.37 88888.00 2002-11-30 18:58:36.802 334 15654.29 510.28 57062.37 88888.00 2002-11-30 18:58:37.802 334 15654.81 510.03 57062.25 88888.00 2002-11-30 18:58:38.802 334 15655.07 510.90 57062.49 88888.00 2002-11-30 18:58:39.802 334 15655.07 510.03 57062.25 88888.00 2002-11-30 18:58:40.802 334 15655.46 510.65 57062.00 88888.00 2002-11-30 18:58:41.802 334 15654.55 510.65 57062.00 88888.00 2002-11-30 18:58:42.802 334 15655.20 511.14 57062.25 88888.00 2002-11-30 18:58:43.802 334 15654.68 511.39 57062.61 88888.00 2002-11-30 18:58:44.802 334 15655.20 511.02 57062.00 88888.00 2002-11-30 18:58:45.802 334 15655.20 511.14 57062.37 88888.00 2002-11-30 18:58:46.802 334 15655.59 511.52 57062.37 88888.00 2002-11-30 18:58:47.802 334 15655.20 512.01 57062.00 88888.00 2002-11-30 18:58:48.802 334 15655.07 511.39 57062.73 88888.00 2002-11-30 18:58:49.802 334 15655.07 511.76 57061.76 88888.00 2002-11-30 18:58:50.802 334 15654.55 512.63 57062.12 88888.00 2002-11-30 18:58:51.802 334 15654.68 512.14 57062.37 88888.00 2002-11-30 18:58:52.802 334 15655.07 512.75 57061.88 88888.00 2002-11-30 18:58:53.802 334 15654.94 512.88 57062.12 88888.00 2002-11-30 18:58:54.802 334 15654.94 513.37 57062.49 88888.00 2002-11-30 18:58:55.802 334 15654.29 513.37 57062.37 88888.00 2002-11-30 18:58:56.802 334 15655.72 513.87 57062.25 88888.00 2002-11-30 18:58:57.802 334 15655.33 514.61 57062.61 88888.00 2002-11-30 18:58:58.802 334 15655.85 513.87 57061.88 88888.00 2002-11-30 18:58:59.802 334 15655.33 514.12 57062.12 88888.00 2002-11-30 18:59:01.802 334 15655.98 514.49 57062.61 88888.00 2002-11-30 18:59:02.802 334 15656.50 514.61 57062.37 88888.00 2002-11-30 18:59:03.802 334 15657.02 514.61 57062.86 88888.00 2002-11-30 18:59:04.802 334 15657.02 514.74 57062.61 88888.00 2002-11-30 18:59:05.802 334 15657.28 515.11 57062.98 88888.00 2002-11-30 18:59:06.802 334 15657.93 515.48 57062.61 88888.00 2002-11-30 18:59:07.802 334 15657.67 515.23 57062.49 88888.00 2002-11-30 18:59:08.802 334 15658.32 515.48 57062.86 88888.00 2002-11-30 18:59:09.802 334 15659.10 516.59 57063.23 88888.00 2002-11-30 18:59:10.802 334 15659.23 515.73 57062.98 88888.00 2002-11-30 18:59:11.802 334 15659.10 515.60 57063.96 88888.00 2002-11-30 18:59:12.802 334 15658.71 515.48 57063.59 88888.00 2002-11-30 18:59:13.802 334 15659.49 515.60 57063.10 88888.00 2002-11-30 18:59:14.802 334 15660.27 515.85 57064.20 88888.00 2002-11-30 18:59:15.802 334 15660.40 515.11 57063.23 88888.00 2002-11-30 18:59:16.802 334 15660.53 515.85 57064.32 88888.00 2002-11-30 18:59:17.802 334 15659.75 516.10 57064.08 88888.00 2002-11-30 18:59:18.802 334 15660.79 515.73 57063.96 88888.00 2002-11-30 18:59:19.802 334 15660.79 515.97 57064.57 88888.00 2002-11-30 18:59:20.802 334 15661.31 516.47 57064.94 88888.00 2002-11-30 18:59:21.802 334 15661.05 516.47 57064.45 88888.00 2002-11-30 18:59:22.802 334 15661.96 516.22 57064.69 88888.00 2002-11-30 18:59:23.802 334 15661.18 517.21 57064.69 88888.00 2002-11-30 18:59:24.802 334 15662.22 517.34 57064.20 88888.00 2002-11-30 18:59:25.802 334 15662.22 516.97 57065.18 88888.00 2002-11-30 18:59:26.802 334 15661.83 517.83 57064.94 88888.00 2002-11-30 18:59:27.802 334 15663.26 518.45 57065.55 88888.00 2002-11-30 18:59:28.802 334 15661.96 518.08 57065.43 88888.00 2002-11-30 18:59:29.802 334 15663.00 517.59 57066.16 88888.00 2002-11-30 18:59:30.802 334 15663.00 517.83 57065.18 88888.00 2002-11-30 18:59:31.802 334 15663.00 517.59 57065.67 88888.00 2002-11-30 18:59:32.802 334 15663.26 517.83 57065.91 88888.00 2002-11-30 18:59:33.802 334 15663.65 518.58 57066.04 88888.00 2002-11-30 18:59:34.802 334 15663.00 517.96 57065.30 88888.00 2002-11-30 18:59:35.802 334 15664.43 518.08 57066.40 88888.00 2002-11-30 18:59:36.802 334 15664.04 517.59 57066.40 88888.00 2002-11-30 18:59:37.802 334 15664.04 518.33 57066.53 88888.00 2002-11-30 18:59:38.802 334 15663.91 517.96 57066.65 88888.00 2002-11-30 18:59:39.802 334 15664.30 518.70 57066.89 88888.00 2002-11-30 18:59:40.802 334 15664.17 518.70 57066.89 88888.00 2002-11-30 18:59:41.802 334 15664.30 518.58 57067.50 88888.00 2002-11-30 18:59:42.802 334 15664.17 518.58 57066.89 88888.00 2002-11-30 18:59:43.802 334 15664.30 518.82 57067.14 88888.00 2002-11-30 18:59:44.802 334 15663.91 518.70 57067.75 88888.00 2002-11-30 18:59:45.802 334 15664.82 518.58 57067.75 88888.00 2002-11-30 18:59:46.802 334 15665.21 518.95 57067.87 88888.00 2002-11-30 18:59:47.802 334 15665.21 518.70 57067.75 88888.00 2002-11-30 18:59:48.802 334 15665.72 517.96 57067.99 88888.00 2002-11-30 18:59:49.802 334 15666.37 517.71 57067.62 88888.00 2002-11-30 18:59:50.802 334 15666.24 518.45 57067.99 88888.00 2002-11-30 18:59:51.802 334 15665.72 518.82 57068.97 88888.00 2002-11-30 18:59:52.802 334 15666.11 518.82 57068.73 88888.00 2002-11-30 18:59:53.802 334 15666.11 517.83 57069.46 88888.00 2002-11-30 18:59:54.802 334 15665.85 518.33 57068.97 88888.00 2002-11-30 18:59:55.802 334 15666.76 517.83 57068.61 88888.00 2002-11-30 19:00:00.802 334 15666.89 518.33 57068.48 88888.00 2002-11-30 19:00:01.802 334 15667.41 518.20 57069.58 88888.00 2002-11-30 19:00:02.802 334 15666.63 517.34 57069.83 88888.00 2002-11-30 19:00:03.802 334 15666.63 517.71 57069.83 88888.00 2002-11-30 19:00:04.802 334 15667.02 517.46 57069.21 88888.00 2002-11-30 19:00:05.802 334 15666.37 517.83 57069.95 88888.00 2002-11-30 19:00:06.802 334 15666.89 517.83 57069.71 88888.00 2002-11-30 19:00:07.802 334 15667.67 517.59 57070.44 88888.00 2002-11-30 19:00:08.802 334 15667.54 516.72 57069.58 88888.00 2002-11-30 19:00:09.802 334 15667.28 516.35 57069.95 88888.00 2002-11-30 19:00:10.802 334 15667.15 516.59 57069.46 88888.00 2002-11-30 19:00:11.802 334 15666.50 516.47 57070.80 88888.00 2002-11-30 19:00:12.802 334 15666.37 516.84 57070.32 88888.00 2002-11-30 19:00:13.802 334 15666.63 516.35 57070.07 88888.00 2002-11-30 19:00:14.802 334 15665.46 516.59 57069.83 88888.00 2002-11-30 19:00:15.802 334 15665.72 516.84 57069.95 88888.00 2002-11-30 19:00:16.802 334 15665.59 516.72 57070.32 88888.00 2002-11-30 19:00:17.802 334 15664.95 516.35 57070.44 88888.00 2002-11-30 19:00:18.802 334 15665.85 516.47 57070.20 88888.00 2002-11-30 19:00:19.802 334 15664.95 516.72 57070.80 88888.00 2002-11-30 19:00:20.802 334 15664.69 516.59 57070.20 88888.00 2002-11-30 19:00:21.802 334 15664.95 516.72 57070.07 88888.00 2002-11-30 19:00:22.802 334 15664.95 516.35 57069.95 88888.00 2002-11-30 19:00:23.802 334 15664.43 516.47 57070.07 88888.00 2002-11-30 19:00:24.802 334 15665.33 516.47 57070.68 88888.00 2002-11-30 19:00:25.802 334 15664.69 516.97 57069.83 88888.00 2002-11-30 19:00:26.802 334 15665.08 516.22 57070.80 88888.00 2002-11-30 19:00:27.802 334 15664.82 516.22 57069.95 88888.00 2002-11-30 19:00:28.802 334 15664.17 516.22 57070.32 88888.00 2002-11-30 19:00:29.802 334 15663.91 516.35 57070.44 88888.00 2002-11-30 19:00:30.802 334 15664.17 516.59 57070.07 88888.00 2002-11-30 19:00:31.802 334 15664.04 516.35 57070.80 88888.00 2002-11-30 19:00:32.802 334 15664.04 516.47 57070.20 88888.00 2002-11-30 19:00:33.802 334 15663.65 516.10 57069.95 88888.00 2002-11-30 19:00:34.802 334 15663.91 516.47 57070.07 88888.00 2002-11-30 19:00:35.802 334 15663.52 516.72 57069.83 88888.00 2002-11-30 19:00:36.802 334 15663.91 515.97 57070.32 88888.00 2002-11-30 19:00:37.802 334 15663.78 516.84 57070.32 88888.00 2002-11-30 19:00:38.802 334 15663.65 516.35 57070.44 88888.00 2002-11-30 19:00:39.802 334 15663.65 516.72 57070.32 88888.00 2002-11-30 19:00:40.802 334 15663.78 516.72 57070.07 88888.00 2002-11-30 19:00:41.802 334 15664.04 516.10 57069.46 88888.00 2002-11-30 19:00:42.802 334 15664.17 516.35 57069.95 88888.00 2002-11-30 19:00:43.802 334 15664.43 516.72 57069.46 88888.00 2002-11-30 19:00:44.802 334 15663.78 516.47 57070.56 88888.00 2002-11-30 19:00:45.802 334 15664.69 516.59 57070.44 88888.00 2002-11-30 19:00:46.802 334 15664.17 516.47 57070.20 88888.00 2002-11-30 19:00:47.802 334 15664.82 515.73 57070.44 88888.00 2002-11-30 19:00:48.802 334 15664.30 515.85 57070.07 88888.00 2002-11-30 19:00:49.802 334 15664.43 516.47 57069.95 88888.00 2002-11-30 19:00:50.802 334 15663.91 516.10 57070.32 88888.00 2002-11-30 19:00:51.802 334 15664.17 516.72 57069.58 88888.00 2002-11-30 19:00:52.802 334 15663.78 517.21 57070.32 88888.00 2002-11-30 19:00:53.802 334 15664.17 516.59 57069.46 88888.00 2002-11-30 19:00:54.802 334 15664.17 516.84 57070.32 88888.00 2002-11-30 19:00:55.802 334 15663.65 517.21 57069.83 88888.00 2002-11-30 19:00:56.802 334 15663.78 516.35 57069.83 88888.00 2002-11-30 19:00:57.802 334 15663.65 515.97 57069.21 88888.00 2002-11-30 19:00:58.802 334 15663.65 516.72 57069.46 88888.00 2002-11-30 19:00:59.802 334 15664.04 515.85 57069.34 88888.00 2002-11-30 19:01:00.802 334 15663.65 515.85 57070.20 88888.00 2002-11-30 19:01:01.802 334 15663.13 516.35 57070.68 88888.00 2002-11-30 19:01:02.802 334 15663.78 515.60 57069.58 88888.00 2002-11-30 19:01:03.802 334 15663.52 515.85 57069.83 88888.00 2002-11-30 19:01:04.802 334 15662.61 517.21 57069.83 88888.00 2002-11-30 19:01:05.802 334 15663.52 516.59 57069.83 88888.00 2002-11-30 19:01:06.802 334 15662.61 515.97 57069.58 88888.00 2002-11-30 19:01:07.802 334 15662.74 516.72 57069.21 88888.00 2002-11-30 19:01:08.802 334 15661.96 516.22 57069.58 88888.00 2002-11-30 19:01:09.802 334 15662.22 516.72 57069.34 88888.00 2002-11-30 19:01:10.802 334 15662.87 517.21 57069.71 88888.00 2002-11-30 19:01:11.802 334 15662.61 517.59 57069.58 88888.00 2002-11-30 19:01:12.802 334 15662.35 517.21 57069.46 88888.00 2002-11-30 19:01:13.802 334 15662.22 517.71 57068.85 88888.00 2002-11-30 19:01:14.802 334 15662.74 517.59 57068.73 88888.00 2002-11-30 19:01:15.802 334 15662.87 517.34 57069.58 88888.00 2002-11-30 19:01:16.802 334 15661.83 517.09 57069.21 88888.00 2002-11-30 19:01:17.802 334 15661.70 516.97 57069.09 88888.00 2002-11-30 19:01:18.802 334 15661.57 516.84 57068.61 88888.00 2002-11-30 19:01:19.802 334 15661.05 516.84 57068.48 88888.00 2002-11-30 19:01:20.802 334 15660.79 515.60 57069.09 88888.00 2002-11-30 19:01:21.802 334 15660.79 515.97 57068.85 88888.00 2002-11-30 19:01:22.802 334 15659.36 515.48 57068.61 88888.00 2002-11-30 19:01:23.802 334 15659.88 515.85 57069.09 88888.00 2002-11-30 19:01:24.802 334 15658.97 515.48 57069.09 88888.00 2002-11-30 19:01:25.802 334 15658.58 514.98 57068.85 88888.00 2002-11-30 19:01:26.802 334 15658.32 515.23 57068.85 88888.00 2002-11-30 19:01:27.802 334 15658.84 515.36 57068.36 88888.00 2002-11-30 19:01:28.802 334 15658.58 514.98 57068.48 88888.00 2002-11-30 19:01:29.802 334 15658.58 514.98 57068.61 88888.00 2002-11-30 19:01:30.802 334 15657.93 515.60 57068.12 88888.00 2002-11-30 19:01:31.802 334 15657.54 515.60 57068.24 88888.00 2002-11-30 19:01:32.802 334 15657.67 514.98 57068.85 88888.00 2002-11-30 19:01:33.802 334 15657.41 515.85 57068.24 88888.00 2002-11-30 19:01:34.802 334 15657.02 515.48 57067.99 88888.00 2002-11-30 19:01:35.802 334 15657.54 516.22 57068.12 88888.00 2002-11-30 19:01:36.802 334 15657.15 515.73 57067.99 88888.00 2002-11-30 19:01:37.802 334 15656.76 515.97 57067.99 88888.00 2002-11-30 19:01:38.802 334 15655.98 515.85 57067.50 88888.00 2002-11-30 19:01:39.802 334 15656.24 515.85 57067.26 88888.00 2002-11-30 19:01:40.802 334 15655.98 515.73 57067.75 88888.00 2002-11-30 19:01:41.802 334 15656.11 515.73 57066.65 88888.00 2002-11-30 19:01:42.802 334 15656.11 516.10 57067.14 88888.00 2002-11-30 19:01:43.802 334 15656.63 515.85 57066.53 88888.00 2002-11-30 19:01:44.802 334 15655.33 515.73 57066.40 88888.00 2002-11-30 19:01:45.802 334 15656.24 515.11 57066.40 88888.00 2002-11-30 19:01:46.802 334 15655.85 514.74 57066.40 88888.00 2002-11-30 19:01:47.802 334 15655.59 515.11 57066.65 88888.00 2002-11-30 19:01:48.802 334 15655.72 515.60 57066.53 88888.00 2002-11-30 19:01:49.802 334 15656.24 515.85 57065.43 88888.00 2002-11-30 19:01:50.802 334 15656.50 516.35 57066.53 88888.00 2002-11-30 19:01:51.802 334 15656.50 516.10 57065.91 88888.00 2002-11-30 19:01:52.802 334 15656.50 516.84 57065.30 88888.00 2002-11-30 19:01:53.802 334 15657.28 517.46 57065.18 88888.00 2002-11-30 19:01:54.802 334 15656.50 517.46 57064.81 88888.00 2002-11-30 19:01:55.802 334 15657.15 517.34 57065.67 88888.00 2002-11-30 19:01:56.802 334 15656.37 517.09 57065.55 88888.00 2002-11-30 19:01:57.802 334 15656.63 517.59 57065.06 88888.00 2002-11-30 19:01:58.802 334 15656.11 518.20 57065.43 88888.00 2002-11-30 19:01:59.802 334 15655.85 518.58 57065.30 88888.00 2002-11-30 19:02:00.802 334 15656.11 518.08 57065.30 88888.00 2002-11-30 19:02:01.802 334 15656.37 517.59 57065.18 88888.00 2002-11-30 19:02:02.802 334 15655.85 518.33 57064.81 88888.00 2002-11-30 19:02:03.802 334 15657.02 517.46 57064.94 88888.00 2002-11-30 19:02:04.802 334 15657.28 517.21 57064.94 88888.00 2002-11-30 19:02:05.802 334 15657.02 517.21 57064.81 88888.00 2002-11-30 19:02:06.802 334 15658.19 517.09 57064.94 88888.00 2002-11-30 19:02:07.802 334 15659.36 517.46 57065.18 88888.00 2002-11-30 19:02:08.802 334 15659.10 516.35 57064.45 88888.00 2002-11-30 19:02:09.802 334 15659.49 516.35 57065.06 88888.00 2002-11-30 19:02:10.802 334 15659.88 516.59 57065.06 88888.00 2002-11-30 19:02:11.802 334 15660.14 515.60 57064.32 88888.00 2002-11-30 19:02:12.802 334 15661.05 516.84 57065.06 88888.00 2002-11-30 19:02:13.802 334 15661.18 516.10 57064.57 88888.00 2002-11-30 19:02:14.802 334 15661.83 517.09 57065.06 88888.00 2002-11-30 19:02:15.802 334 15661.83 517.09 57064.81 88888.00 2002-11-30 19:02:16.802 334 15661.70 517.46 57064.94 88888.00 2002-11-30 19:02:17.802 334 15661.44 517.83 57064.94 88888.00 2002-11-30 19:02:18.802 334 15661.31 518.70 57064.94 88888.00 2002-11-30 19:02:19.802 334 15661.83 518.82 57065.30 88888.00 2002-11-30 19:02:20.802 334 15662.48 518.70 57065.55 88888.00 2002-11-30 19:02:21.802 334 15662.48 518.95 57065.18 88888.00 2002-11-30 19:02:22.802 334 15662.09 519.44 57065.43 88888.00 2002-11-30 19:02:23.802 334 15662.61 520.68 57065.91 88888.00 2002-11-30 19:02:24.802 334 15662.09 519.57 57065.30 88888.00 2002-11-30 19:02:25.802 334 15662.61 519.20 57065.67 88888.00 2002-11-30 19:02:26.802 334 15663.39 519.44 57065.67 88888.00 2002-11-30 19:02:27.802 334 15663.39 519.32 57065.79 88888.00 2002-11-30 19:02:28.802 334 15663.78 518.95 57065.55 88888.00 2002-11-30 19:02:29.802 334 15663.65 518.45 57065.79 88888.00 2002-11-30 19:02:30.802 334 15664.43 518.08 57065.91 88888.00 2002-11-30 19:02:31.802 334 15665.59 517.46 57065.67 88888.00 2002-11-30 19:02:32.802 334 15665.46 517.09 57066.53 88888.00 2002-11-30 19:02:33.802 334 15665.21 517.34 57066.40 88888.00 2002-11-30 19:02:34.802 334 15665.08 517.71 57066.28 88888.00 2002-11-30 19:02:35.802 334 15665.21 517.21 57067.14 88888.00 2002-11-30 19:02:36.802 334 15664.95 518.08 57066.53 88888.00 2002-11-30 19:02:37.802 334 15665.08 517.71 57067.14 88888.00 2002-11-30 19:02:38.802 334 15664.95 517.46 57066.77 88888.00 2002-11-30 19:02:39.802 334 15665.08 518.08 57066.89 88888.00 2002-11-30 19:02:40.802 334 15665.21 517.21 57066.65 88888.00 2002-11-30 19:02:41.802 334 15665.21 517.71 57067.26 88888.00 2002-11-30 19:02:42.802 334 15664.56 518.33 57066.77 88888.00 2002-11-30 19:02:43.802 334 15664.04 518.45 57067.62 88888.00 2002-11-30 19:02:44.802 334 15663.39 518.08 57067.75 88888.00 2002-11-30 19:02:45.802 334 15663.78 518.33 57067.50 88888.00 2002-11-30 19:02:46.802 334 15663.65 517.59 57067.38 88888.00 2002-11-30 19:02:47.802 334 15662.61 516.97 57067.75 88888.00 2002-11-30 19:02:48.802 334 15663.00 517.09 57067.87 88888.00 2002-11-30 19:02:49.802 334 15662.48 517.09 57067.26 88888.00 2002-11-30 19:02:50.802 334 15661.96 517.21 57067.38 88888.00 2002-11-30 19:02:51.802 334 15661.83 516.59 57067.50 88888.00 2002-11-30 19:02:52.802 334 15662.22 517.09 57067.87 88888.00 2002-11-30 19:02:53.802 334 15661.31 516.72 57068.24 88888.00 2002-11-30 19:02:54.802 334 15661.57 516.97 57068.12 88888.00 2002-11-30 19:02:55.802 334 15661.96 517.09 57067.99 88888.00 2002-11-30 19:02:56.802 334 15661.44 516.84 57068.36 88888.00 2002-11-30 19:02:57.802 334 15661.31 516.97 57067.50 88888.00 2002-11-30 19:02:58.802 334 15661.57 517.09 57068.12 88888.00 2002-11-30 19:02:59.802 334 15661.96 517.09 57067.38 88888.00 2002-11-30 19:03:00.802 334 15661.96 517.34 57067.75 88888.00 2002-11-30 19:03:01.802 334 15662.22 517.34 57068.12 88888.00 2002-11-30 19:03:02.802 334 15661.70 517.46 57067.75 88888.00 2002-11-30 19:03:03.802 334 15661.70 516.97 57068.24 88888.00 2002-11-30 19:03:04.802 334 15661.83 516.84 57068.24 88888.00 2002-11-30 19:03:05.802 334 15661.05 517.46 57068.48 88888.00 2002-11-30 19:03:06.802 334 15661.44 516.22 57068.48 88888.00 2002-11-30 19:03:07.802 334 15661.83 517.21 57068.12 88888.00 2002-11-30 19:03:08.802 334 15661.31 516.47 57068.85 88888.00 2002-11-30 19:03:09.802 334 15661.96 516.72 57068.36 88888.00 2002-11-30 19:03:10.802 334 15661.44 516.35 57068.85 88888.00 2002-11-30 19:03:11.802 334 15660.66 515.73 57068.36 88888.00 2002-11-30 19:03:12.802 334 15661.18 515.36 57068.24 88888.00 2002-11-30 19:03:13.802 334 15660.66 515.11 57068.61 88888.00 2002-11-30 19:03:14.802 334 15661.05 513.87 57068.73 88888.00 2002-11-30 19:03:15.802 334 15660.66 513.87 57068.48 88888.00 2002-11-30 19:03:16.802 334 15660.27 512.88 57068.73 88888.00 2002-11-30 19:03:17.802 334 15661.05 513.13 57068.73 88888.00 2002-11-30 19:03:18.802 334 15660.79 512.88 57068.73 88888.00 2002-11-30 19:03:19.802 334 15660.79 512.01 57068.24 88888.00 2002-11-30 19:03:20.802 334 15661.18 512.51 57067.87 88888.00 2002-11-30 19:03:21.802 334 15660.92 512.51 57069.09 88888.00 2002-11-30 19:03:22.802 334 15660.79 512.14 57068.36 88888.00 2002-11-30 19:03:23.802 334 15661.18 512.38 57068.24 88888.00 2002-11-30 19:03:24.802 334 15660.92 512.26 57069.21 88888.00 2002-11-30 19:03:25.802 334 15661.05 511.39 57068.73 88888.00 2002-11-30 19:03:26.802 334 15661.05 511.76 57068.48 88888.00 2002-11-30 19:03:27.802 334 15660.79 511.89 57068.24 88888.00 2002-11-30 19:03:28.802 334 15660.53 511.39 57067.99 88888.00 2002-11-30 19:03:29.802 334 15660.01 511.52 57068.97 88888.00 2002-11-30 19:03:30.802 334 15659.23 511.39 57068.12 88888.00 2002-11-30 19:03:31.802 334 15659.62 511.89 57068.24 88888.00 2002-11-30 19:03:32.802 334 15659.75 511.76 57067.99 88888.00 2002-11-30 19:03:33.802 334 15659.49 512.38 57068.12 88888.00 2002-11-30 19:03:34.802 334 15659.49 512.75 57068.36 88888.00 2002-11-30 19:03:35.802 334 15659.10 512.01 57068.12 88888.00 2002-11-30 19:03:36.802 334 15658.84 512.26 57068.24 88888.00 2002-11-30 19:03:37.802 334 15658.58 512.51 57068.12 88888.00 2002-11-30 19:03:38.802 334 15659.36 512.51 57068.36 88888.00 2002-11-30 19:03:39.802 334 15659.62 512.88 57068.85 88888.00 2002-11-30 19:03:40.802 334 15659.23 513.25 57068.24 88888.00 2002-11-30 19:03:41.802 334 15658.58 513.13 57068.36 88888.00 2002-11-30 19:03:42.802 334 15658.97 513.87 57068.12 88888.00 2002-11-30 19:03:43.802 334 15658.45 513.99 57068.12 88888.00 2002-11-30 19:03:44.802 334 15658.84 514.49 57068.36 88888.00 2002-11-30 19:03:45.802 334 15658.58 514.74 57067.87 88888.00 2002-11-30 19:03:46.802 334 15658.32 515.11 57067.75 88888.00 2002-11-30 19:03:47.802 334 15658.45 515.48 57068.12 88888.00 2002-11-30 19:03:48.802 334 15658.71 515.36 57067.99 88888.00 2002-11-30 19:03:49.802 334 15658.19 516.35 57067.99 88888.00 2002-11-30 19:03:50.802 334 15659.75 515.73 57068.48 88888.00 2002-11-30 19:03:51.802 334 15659.23 516.35 57067.87 88888.00 2002-11-30 19:03:52.802 334 15658.97 516.35 57067.50 88888.00 2002-11-30 19:03:53.802 334 15659.10 516.47 57068.48 88888.00 2002-11-30 19:03:54.802 334 15659.36 517.34 57067.99 88888.00 2002-11-30 19:03:55.802 334 15660.01 516.84 57068.12 88888.00 2002-11-30 19:03:56.802 334 15659.36 517.46 57068.36 88888.00 2002-11-30 19:03:57.802 334 15660.27 517.34 57067.75 88888.00 2002-11-30 19:03:58.802 334 15660.27 517.59 57068.61 88888.00 2002-11-30 19:03:59.802 334 15660.01 517.34 57067.87 88888.00 2002-11-30 19:04:00.802 334 15660.53 517.59 57067.50 88888.00 2002-11-30 19:04:01.802 334 15660.53 517.21 57067.50 88888.00 2002-11-30 19:04:02.802 334 15659.88 517.21 57067.75 88888.00 2002-11-30 19:04:03.802 334 15661.31 517.46 57067.38 88888.00 2002-11-30 19:04:04.802 334 15660.92 517.59 57067.50 88888.00 2002-11-30 19:04:05.802 334 15661.31 517.71 57068.48 88888.00 2002-11-30 19:04:06.802 334 15660.66 517.71 57067.50 88888.00 2002-11-30 19:04:07.802 334 15661.05 517.83 57068.48 88888.00 2002-11-30 19:04:08.802 334 15662.09 518.20 57067.99 88888.00 2002-11-30 19:04:09.802 334 15662.22 518.58 57067.62 88888.00 2002-11-30 19:04:10.802 334 15662.87 518.45 57068.24 88888.00 2002-11-30 19:04:11.802 334 15662.87 519.32 57068.36 88888.00 2002-11-30 19:04:12.802 334 15663.13 519.32 57067.87 88888.00 2002-11-30 19:04:13.802 334 15662.61 519.20 57068.12 88888.00 2002-11-30 19:04:14.802 334 15663.39 519.57 57067.87 88888.00 2002-11-30 19:04:15.802 334 15663.65 519.07 57068.24 88888.00 2002-11-30 19:04:16.802 334 15663.65 519.20 57067.62 88888.00 2002-11-30 19:04:17.802 334 15662.87 519.32 57067.99 88888.00 2002-11-30 19:04:18.802 334 15663.00 519.20 57068.85 88888.00 2002-11-30 19:04:19.802 334 15663.39 519.32 57067.87 88888.00 2002-11-30 19:04:20.802 334 15663.26 519.57 57068.12 88888.00 2002-11-30 19:04:21.802 334 15663.13 518.82 57068.24 88888.00 2002-11-30 19:04:22.802 334 15663.78 519.32 57067.99 88888.00 2002-11-30 19:04:23.802 334 15663.65 518.95 57068.73 88888.00 2002-11-30 19:04:24.802 334 15663.78 519.94 57069.09 88888.00 2002-11-30 19:04:25.802 334 15664.43 519.69 57068.24 88888.00 2002-11-30 19:04:26.802 334 15664.17 517.83 57068.97 88888.00 2002-11-30 19:04:27.802 334 15664.95 518.82 57068.97 88888.00 2002-11-30 19:04:28.802 334 15664.82 518.20 57068.97 88888.00 2002-11-30 19:04:29.802 334 15664.30 518.58 57068.73 88888.00 2002-11-30 19:04:30.802 334 15664.56 518.08 57069.21 88888.00 2002-11-30 19:04:31.802 334 15664.43 516.97 57069.34 88888.00 2002-11-30 19:04:32.802 334 15664.69 517.59 57069.21 88888.00 2002-11-30 19:04:33.802 334 15665.46 517.34 57069.34 88888.00 2002-11-30 19:04:34.802 334 15664.69 517.21 57069.71 88888.00 2002-11-30 19:04:35.802 334 15664.04 516.72 57069.58 88888.00 2002-11-30 19:04:36.802 334 15664.56 515.97 57069.83 88888.00 2002-11-30 19:04:37.802 334 15664.30 516.97 57069.95 88888.00 2002-11-30 19:04:38.802 334 15663.78 516.59 57070.32 88888.00 2002-11-30 19:04:39.802 334 15664.04 517.09 57069.58 88888.00 2002-11-30 19:04:40.802 334 15664.17 516.84 57069.46 88888.00 2002-11-30 19:04:41.802 334 15664.56 516.84 57069.95 88888.00 2002-11-30 19:04:42.802 334 15665.46 516.59 57069.58 88888.00 2002-11-30 19:04:43.802 334 15665.33 516.97 57070.07 88888.00 2002-11-30 19:04:44.802 334 15664.69 517.21 57070.44 88888.00 2002-11-30 19:04:45.802 334 15664.95 516.10 57069.34 88888.00 2002-11-30 19:04:46.802 334 15665.46 516.22 57070.20 88888.00 2002-11-30 19:04:47.802 334 15665.98 515.97 57070.68 88888.00 2002-11-30 19:04:48.802 334 15666.24 515.73 57069.95 88888.00 2002-11-30 19:04:49.802 334 15666.11 515.73 57070.07 88888.00 2002-11-30 19:04:50.802 334 15665.98 515.36 57070.44 88888.00 2002-11-30 19:04:51.802 334 15664.82 514.49 57070.93 88888.00 2002-11-30 19:04:52.802 334 15664.95 515.11 57070.44 88888.00 2002-11-30 19:04:53.802 334 15664.69 514.61 57070.68 88888.00 2002-11-30 19:04:54.802 334 15663.91 514.36 57069.95 88888.00 2002-11-30 19:04:55.802 334 15664.04 514.61 57070.56 88888.00 2002-11-30 19:04:56.802 334 15662.87 514.74 57070.80 88888.00 2002-11-30 19:04:57.802 334 15662.74 514.12 57071.05 88888.00 2002-11-30 19:04:58.802 334 15662.48 514.49 57070.44 88888.00 2002-11-30 19:04:59.802 334 15662.35 514.36 57069.95 88888.00 2002-11-30 19:05:00.802 334 15662.48 514.74 57070.68 88888.00 2002-11-30 19:05:01.802 334 15661.83 514.49 57070.32 88888.00 2002-11-30 19:05:02.802 334 15660.92 514.74 57070.32 88888.00 2002-11-30 19:05:03.802 334 15660.53 515.11 57069.95 88888.00 2002-11-30 19:05:04.802 334 15660.40 515.11 57069.83 88888.00 2002-11-30 19:05:05.802 334 15660.14 515.36 57069.83 88888.00 2002-11-30 19:05:06.802 334 15660.53 514.98 57069.46 88888.00 2002-11-30 19:05:07.802 334 15659.49 515.60 57069.09 88888.00 2002-11-30 19:05:08.802 334 15659.10 515.97 57069.58 88888.00 2002-11-30 19:05:09.802 334 15659.36 516.35 57070.07 88888.00 2002-11-30 19:05:10.802 334 15659.36 516.47 57069.34 88888.00 2002-11-30 19:05:11.802 334 15660.01 516.47 57068.97 88888.00 2002-11-30 19:05:12.802 334 15659.49 517.09 57069.09 88888.00 2002-11-30 19:05:13.802 334 15659.49 517.21 57068.61 88888.00 2002-11-30 19:05:14.802 334 15660.14 516.97 57068.97 88888.00 2002-11-30 19:05:15.802 334 15659.62 517.09 57068.48 88888.00 2002-11-30 19:05:16.802 334 15659.62 517.59 57068.97 88888.00 2002-11-30 19:05:17.802 334 15660.27 516.97 57068.24 88888.00 2002-11-30 19:05:18.802 334 15659.88 516.84 57068.36 88888.00 2002-11-30 19:05:19.802 334 15659.10 516.72 57068.48 88888.00 2002-11-30 19:05:20.802 334 15659.23 517.09 57068.61 88888.00 2002-11-30 19:05:21.802 334 15658.97 516.97 57067.62 88888.00 2002-11-30 19:05:22.802 334 15659.49 516.47 57068.24 88888.00 2002-11-30 19:05:23.802 334 15658.45 516.59 57068.36 88888.00 2002-11-30 19:05:24.802 334 15658.84 516.72 57067.99 88888.00 2002-11-30 19:05:25.802 334 15658.06 516.22 57067.50 88888.00 2002-11-30 19:05:26.802 334 15658.45 516.47 57067.02 88888.00 2002-11-30 19:05:27.802 334 15658.06 515.85 57067.02 88888.00 2002-11-30 19:05:28.802 334 15658.45 516.10 57067.75 88888.00 2002-11-30 19:05:29.802 334 15657.54 516.10 57066.16 88888.00 2002-11-30 19:05:30.802 334 15657.93 515.48 57067.26 88888.00 2002-11-30 19:05:31.802 334 15657.41 515.85 57066.89 88888.00 2002-11-30 19:05:32.802 334 15656.89 515.36 57067.02 88888.00 2002-11-30 19:05:33.802 334 15656.24 514.98 57065.67 88888.00 2002-11-30 19:05:34.802 334 15655.46 515.23 57066.77 88888.00 2002-11-30 19:05:35.802 334 15655.07 514.74 57066.40 88888.00 2002-11-30 19:05:36.802 334 15655.85 515.97 57066.04 88888.00 2002-11-30 19:05:37.802 334 15654.68 515.85 57065.79 88888.00 2002-11-30 19:05:38.802 334 15654.81 515.11 57064.94 88888.00 2002-11-30 19:05:39.802 334 15654.16 515.11 57065.18 88888.00 2002-11-30 19:05:40.802 334 15653.64 515.36 57065.06 88888.00 2002-11-30 19:05:41.802 334 15653.90 515.73 57065.18 88888.00 2002-11-30 19:05:42.802 334 15654.68 515.85 57065.79 88888.00 2002-11-30 19:05:43.802 334 15654.03 516.35 57064.69 88888.00 2002-11-30 19:05:44.802 334 15654.03 515.48 57065.06 88888.00 2002-11-30 19:05:45.802 334 15654.03 516.59 57065.30 88888.00 2002-11-30 19:05:46.802 334 15653.51 516.84 57064.45 88888.00 2002-11-30 19:05:47.802 334 15653.77 517.09 57063.71 88888.00 2002-11-30 19:05:48.802 334 15653.77 517.46 57063.71 88888.00 2002-11-30 19:05:49.802 334 15653.12 517.83 57064.08 88888.00 2002-11-30 19:05:50.802 334 15652.73 517.83 57063.59 88888.00 2002-11-30 19:05:51.802 334 15653.12 518.45 57064.08 88888.00 2002-11-30 19:05:52.802 334 15652.86 518.58 57063.71 88888.00 2002-11-30 19:05:53.802 334 15652.73 518.95 57063.47 88888.00 2002-11-30 19:05:54.802 334 15653.38 518.95 57062.86 88888.00 2002-11-30 19:05:55.802 334 15653.51 519.20 57063.10 88888.00 2002-11-30 19:05:56.802 334 15653.51 518.45 57063.35 88888.00 2002-11-30 19:05:57.802 334 15653.12 518.45 57062.86 88888.00 2002-11-30 19:05:58.802 334 15653.12 518.58 57062.49 88888.00 2002-11-30 19:05:59.802 334 15653.38 518.58 57062.25 88888.00 2002-11-30 19:06:00.802 334 15653.51 518.33 57062.73 88888.00 2002-11-30 19:06:01.802 334 15653.64 518.33 57063.10 88888.00 2002-11-30 19:06:02.802 334 15654.42 518.33 57062.12 88888.00 2002-11-30 19:06:03.802 334 15654.94 517.46 57062.61 88888.00 2002-11-30 19:06:04.802 334 15654.16 517.96 57063.23 88888.00 2002-11-30 19:06:05.802 334 15654.55 517.46 57062.86 88888.00 2002-11-30 19:06:06.802 334 15655.33 517.34 57062.00 88888.00 2002-11-30 19:06:07.802 334 15655.59 517.46 57062.61 88888.00 2002-11-30 19:06:08.802 334 15655.72 516.22 57062.61 88888.00 2002-11-30 19:06:09.802 334 15655.72 516.59 57062.49 88888.00 2002-11-30 19:06:10.802 334 15655.46 516.35 57062.73 88888.00 2002-11-30 19:06:11.802 334 15656.24 516.10 57063.47 88888.00 2002-11-30 19:06:12.802 334 15656.50 516.22 57062.73 88888.00 2002-11-30 19:06:13.802 334 15656.50 516.84 57062.37 88888.00 2002-11-30 19:06:14.802 334 15656.50 516.59 57062.25 88888.00 2002-11-30 19:06:15.802 334 15656.89 516.10 57062.12 88888.00 2002-11-30 19:06:16.802 334 15657.02 516.22 57062.25 88888.00 2002-11-30 19:06:17.802 334 15657.67 516.35 57062.37 88888.00 2002-11-30 19:06:18.802 334 15657.67 516.59 57061.88 88888.00 2002-11-30 19:06:19.802 334 15657.15 516.35 57062.37 88888.00 2002-11-30 19:06:20.802 334 15656.50 516.22 57062.37 88888.00 2002-11-30 19:06:21.802 334 15656.76 516.72 57062.25 88888.00 2002-11-30 19:06:22.802 334 15656.24 516.47 57062.12 88888.00 2002-11-30 19:06:23.802 334 15655.59 516.72 57061.51 88888.00 2002-11-30 19:06:24.802 334 15655.98 515.97 57062.37 88888.00 2002-11-30 19:06:25.802 334 15655.46 516.35 57062.61 88888.00 2002-11-30 19:06:26.802 334 15655.20 516.97 57061.14 88888.00 2002-11-30 19:06:27.802 334 15655.33 516.59 57061.14 88888.00 2002-11-30 19:06:28.802 334 15654.94 516.72 57062.25 88888.00 2002-11-30 19:06:29.802 334 15654.68 515.73 57061.76 88888.00 2002-11-30 19:06:30.802 334 15654.68 515.60 57062.12 88888.00 2002-11-30 19:06:31.802 334 15653.77 516.35 57061.88 88888.00 2002-11-30 19:06:32.802 334 15654.16 515.97 57061.51 88888.00 2002-11-30 19:06:33.802 334 15654.94 516.22 57062.00 88888.00 2002-11-30 19:06:34.802 334 15655.20 516.59 57061.39 88888.00 2002-11-30 19:06:35.802 334 15655.72 515.60 57061.27 88888.00 2002-11-30 19:06:36.802 334 15655.72 516.22 57061.39 88888.00 2002-11-30 19:06:37.802 334 15656.37 516.97 57061.51 88888.00 2002-11-30 19:06:38.802 334 15657.02 516.72 57060.78 88888.00 2002-11-30 19:06:39.802 334 15657.67 516.59 57061.02 88888.00 2002-11-30 19:06:40.802 334 15657.67 517.59 57060.78 88888.00 2002-11-30 19:06:41.802 334 15657.67 517.59 57061.14 88888.00 2002-11-30 19:06:42.802 334 15658.45 518.58 57060.90 88888.00 2002-11-30 19:06:43.802 334 15658.84 518.70 57060.90 88888.00 2002-11-30 19:06:44.802 334 15658.58 518.82 57061.39 88888.00 2002-11-30 19:06:45.802 334 15659.10 518.33 57061.27 88888.00 2002-11-30 19:06:46.802 334 15658.84 518.95 57061.27 88888.00 2002-11-30 19:06:47.802 334 15659.62 519.57 57060.78 88888.00 2002-11-30 19:06:48.802 334 15660.01 519.57 57060.90 88888.00 2002-11-30 19:06:49.802 334 15660.01 519.44 57061.39 88888.00 2002-11-30 19:06:50.802 334 15659.62 520.31 57061.27 88888.00 2002-11-30 19:06:51.802 334 15660.66 519.81 57061.14 88888.00 2002-11-30 19:06:52.802 334 15660.53 520.06 57062.00 88888.00 2002-11-30 19:06:53.802 334 15661.31 519.20 57061.76 88888.00 2002-11-30 19:06:54.802 334 15660.92 519.44 57061.64 88888.00 2002-11-30 19:06:55.802 334 15661.83 519.94 57062.37 88888.00 2002-11-30 19:06:56.802 334 15662.48 518.70 57062.49 88888.00 2002-11-30 19:06:57.802 334 15663.39 518.08 57062.86 88888.00 2002-11-30 19:06:58.802 334 15662.61 518.58 57062.73 88888.00 2002-11-30 19:06:59.802 334 15663.52 518.08 57062.73 88888.00 2002-11-30 19:07:00.802 334 15664.43 516.97 57062.61 88888.00 2002-11-30 19:07:01.802 334 15665.08 517.59 57063.10 88888.00 2002-11-30 19:07:02.802 334 15666.11 516.47 57062.86 88888.00 2002-11-30 19:07:03.802 334 15666.24 515.73 57063.71 88888.00 2002-11-30 19:07:04.802 334 15666.24 515.97 57063.23 88888.00 2002-11-30 19:07:05.802 334 15666.63 514.36 57063.47 88888.00 2002-11-30 19:07:06.802 334 15667.54 514.24 57064.08 88888.00 2002-11-30 19:07:07.802 334 15667.02 514.12 57064.08 88888.00 2002-11-30 19:07:08.802 334 15667.02 514.12 57064.32 88888.00 2002-11-30 19:07:09.802 334 15668.19 514.24 57064.57 88888.00 2002-11-30 19:07:10.802 334 15667.93 514.49 57063.71 88888.00 2002-11-30 19:07:11.802 334 15667.80 515.36 57065.18 88888.00 2002-11-30 19:07:12.802 334 15668.45 514.98 57064.81 88888.00 2002-11-30 19:07:13.802 334 15668.84 514.74 57065.67 88888.00 2002-11-30 19:07:14.802 334 15669.49 515.60 57065.91 88888.00 2002-11-30 19:07:15.802 334 15670.66 515.36 57065.79 88888.00 2002-11-30 19:07:16.802 334 15671.57 515.36 57066.04 88888.00 2002-11-30 19:07:17.802 334 15673.00 514.98 57065.79 88888.00 2002-11-30 19:07:18.802 334 15673.91 515.36 57066.77 88888.00 2002-11-30 19:07:19.802 334 15674.82 515.23 57066.65 88888.00 2002-11-30 19:07:20.802 334 15675.60 514.74 57067.02 88888.00 2002-11-30 19:07:21.802 334 15677.03 514.12 57067.87 88888.00 2002-11-30 19:07:22.802 334 15677.55 512.88 57067.62 88888.00 2002-11-30 19:07:23.802 334 15678.85 512.38 57068.61 88888.00 2002-11-30 19:07:24.802 334 15678.85 511.52 57067.99 88888.00 2002-11-30 19:07:25.802 334 15680.28 510.28 57068.85 88888.00 2002-11-30 19:07:26.802 334 15681.45 509.16 57068.97 88888.00 2002-11-30 19:07:27.802 334 15681.32 507.55 57069.46 88888.00 2002-11-30 19:07:28.802 334 15681.45 507.55 57069.83 88888.00 2002-11-30 19:07:29.802 334 15681.45 506.07 57069.46 88888.00 2002-11-30 19:07:30.802 334 15681.97 505.32 57070.44 88888.00 2002-11-30 19:07:31.802 334 15682.23 505.70 57070.20 88888.00 2002-11-30 19:07:32.802 334 15682.23 504.95 57070.44 88888.00 2002-11-30 19:07:33.802 334 15681.06 505.57 57071.05 88888.00 2002-11-30 19:07:34.802 334 15679.24 506.07 57071.42 88888.00 2002-11-30 19:07:35.802 334 15678.85 505.82 57071.17 88888.00 2002-11-30 19:07:36.802 334 15678.07 506.31 57071.17 88888.00 2002-11-30 19:07:37.802 334 15677.16 506.19 57071.42 88888.00 2002-11-30 19:07:38.802 334 15676.51 506.19 57071.29 88888.00 2002-11-30 19:07:39.802 334 15675.21 505.32 57071.54 88888.00 2002-11-30 19:07:40.802 334 15674.69 505.82 57072.15 88888.00 2002-11-30 19:07:41.802 334 15674.17 505.70 57071.91 88888.00 2002-11-30 19:07:42.802 334 15673.91 505.08 57071.54 88888.00 2002-11-30 19:07:43.802 334 15673.00 504.46 57072.03 88888.00 2002-11-30 19:07:44.802 334 15672.48 504.46 57071.66 88888.00 2002-11-30 19:07:45.802 334 15671.70 504.58 57072.39 88888.00 2002-11-30 19:07:46.802 334 15671.18 503.84 57071.54 88888.00 2002-11-30 19:07:47.802 334 15670.14 504.21 57071.42 88888.00 2002-11-30 19:07:48.802 334 15668.84 503.34 57071.29 88888.00 2002-11-30 19:07:49.802 334 15668.06 502.97 57071.29 88888.00 2002-11-30 19:07:50.802 334 15666.76 502.60 57071.29 88888.00 2002-11-30 19:07:51.802 334 15665.85 502.35 57071.42 88888.00 2002-11-30 19:07:52.802 334 15664.95 502.97 57071.05 88888.00 2002-11-30 19:07:53.802 334 15663.26 502.85 57071.05 88888.00 2002-11-30 19:07:54.802 334 15662.74 502.72 57070.56 88888.00 2002-11-30 19:07:55.802 334 15661.05 502.47 57069.95 88888.00 2002-11-30 19:07:56.802 334 15659.49 502.47 57070.44 88888.00 2002-11-30 19:07:57.802 334 15659.10 502.35 57070.44 88888.00 2002-11-30 19:07:58.802 334 15657.80 502.35 57070.07 88888.00 2002-11-30 19:07:59.802 334 15656.37 501.86 57069.34 88888.00 2002-11-30 19:08:00.802 334 15655.85 502.35 57069.46 88888.00 2002-11-30 19:08:01.802 334 15654.29 502.35 57069.09 88888.00 2002-11-30 19:08:02.802 334 15653.77 501.86 57068.85 88888.00 2002-11-30 19:08:03.802 334 15653.12 502.47 57068.48 88888.00 2002-11-30 19:08:04.802 334 15652.21 502.47 57068.12 88888.00 2002-11-30 19:08:05.802 334 15650.39 502.10 57068.12 88888.00 2002-11-30 19:08:06.802 334 15649.48 502.60 57068.12 88888.00 2002-11-30 19:08:07.802 334 15649.35 502.85 57067.02 88888.00 2002-11-30 19:08:08.802 334 15648.18 502.85 57066.65 88888.00 2002-11-30 19:08:09.802 334 15646.62 503.71 57066.04 88888.00 2002-11-30 19:08:10.802 334 15645.72 504.08 57066.04 88888.00 2002-11-30 19:08:11.802 334 15645.72 503.84 57065.43 88888.00 2002-11-30 19:08:12.802 334 15644.42 503.34 57065.43 88888.00 2002-11-30 19:08:13.802 334 15643.38 503.96 57064.81 88888.00 2002-11-30 19:08:14.802 334 15642.99 504.33 57064.69 88888.00 2002-11-30 19:08:15.802 334 15641.95 504.46 57064.32 88888.00 2002-11-30 19:08:16.802 334 15641.43 504.46 57063.71 88888.00 2002-11-30 19:08:17.802 334 15641.17 504.21 57063.71 88888.00 2002-11-30 19:08:18.802 334 15641.04 505.57 57063.71 88888.00 2002-11-30 19:08:19.802 334 15639.35 506.19 57062.49 88888.00 2002-11-30 19:08:20.802 334 15640.26 506.07 57062.61 88888.00 2002-11-30 19:08:21.802 334 15638.44 506.93 57061.88 88888.00 2002-11-30 19:08:22.802 334 15638.44 507.18 57061.64 88888.00 2002-11-30 19:08:23.802 334 15637.66 507.43 57061.39 88888.00 2002-11-30 19:08:24.802 334 15637.40 507.80 57060.78 88888.00 2002-11-30 19:08:25.802 334 15636.75 508.05 57060.78 88888.00 2002-11-30 19:08:26.802 334 15635.97 508.67 57060.41 88888.00 2002-11-30 19:08:27.802 334 15634.93 508.79 57059.92 88888.00 2002-11-30 19:08:28.802 334 15634.80 509.41 57059.43 88888.00 2002-11-30 19:08:29.802 334 15634.93 509.41 57059.43 88888.00 2002-11-30 19:08:30.802 334 15634.28 508.79 57058.58 88888.00 2002-11-30 19:08:31.802 334 15633.89 510.28 57058.34 88888.00 2002-11-30 19:08:32.802 334 15633.89 509.78 57058.21 88888.00 2002-11-30 19:08:33.802 334 15632.98 510.65 57057.60 88888.00 2002-11-30 19:08:34.802 334 15633.11 511.02 57056.75 88888.00 2002-11-30 19:08:35.802 334 15632.98 510.40 57057.48 88888.00 2002-11-30 19:08:36.802 334 15632.33 510.77 57057.11 88888.00 2002-11-30 19:08:37.802 334 15632.33 510.40 57056.13 88888.00 2002-11-30 19:08:38.802 334 15631.94 510.77 57056.25 88888.00 2002-11-30 19:08:39.802 334 15631.94 511.02 57056.01 88888.00 2002-11-30 19:08:40.802 334 15632.33 510.77 57055.89 88888.00 2002-11-30 19:08:41.802 334 15631.16 511.14 57055.03 88888.00 2002-11-30 19:08:42.802 334 15631.81 511.14 57055.28 88888.00 2002-11-30 19:08:43.802 334 15631.42 511.64 57055.03 88888.00 2002-11-30 19:08:44.802 334 15631.81 510.53 57054.91 88888.00 2002-11-30 19:08:45.802 334 15630.77 511.14 57055.03 88888.00 2002-11-30 19:08:46.802 334 15630.51 510.28 57054.42 88888.00 2002-11-30 19:08:47.802 334 15631.42 511.39 57054.30 88888.00 2002-11-30 19:08:48.802 334 15630.25 511.27 57053.20 88888.00 2002-11-30 19:08:49.802 334 15630.38 512.26 57053.45 88888.00 2002-11-30 19:08:50.802 334 15630.90 512.01 57053.57 88888.00 2002-11-30 19:08:51.802 334 15630.38 512.63 57053.08 88888.00 2002-11-30 19:08:52.802 334 15630.25 512.75 57052.71 88888.00 2002-11-30 19:08:53.802 334 15631.16 512.63 57053.45 88888.00 2002-11-30 19:08:54.802 334 15631.16 513.25 57052.95 88888.00 2002-11-30 19:08:55.802 334 15631.42 513.87 57052.83 88888.00 2002-11-30 19:08:56.802 334 15631.42 514.49 57052.34 88888.00 2002-11-30 19:08:57.802 334 15631.81 515.11 57052.59 88888.00 2002-11-30 19:08:58.802 334 15631.55 514.98 57053.32 88888.00 2002-11-30 19:08:59.802 334 15632.98 516.10 57052.10 88888.00 2002-11-30 19:09:00.802 334 15632.85 516.72 57052.10 88888.00 2002-11-30 19:09:01.802 334 15632.72 516.22 57052.83 88888.00 2002-11-30 19:09:02.802 334 15632.85 516.84 57052.46 88888.00 2002-11-30 19:09:03.802 334 15632.85 516.84 57051.98 88888.00 2002-11-30 19:09:04.802 334 15633.24 516.59 57053.45 88888.00 2002-11-30 19:09:05.802 334 15633.63 517.59 57052.59 88888.00 2002-11-30 19:09:06.802 334 15633.89 517.71 57051.73 88888.00 2002-11-30 19:09:07.802 334 15632.85 517.34 57052.22 88888.00 2002-11-30 19:09:08.802 334 15634.15 516.97 57052.22 88888.00 2002-11-30 19:09:09.802 334 15633.89 517.96 57052.71 88888.00 2002-11-30 19:09:10.802 334 15633.89 517.71 57052.34 88888.00 2002-11-30 19:09:11.802 334 15634.41 517.71 57051.49 88888.00 2002-11-30 19:09:12.802 334 15634.41 517.59 57052.46 88888.00 2002-11-30 19:09:13.802 334 15634.41 518.33 57052.59 88888.00 2002-11-30 19:09:14.802 334 15635.06 518.08 57052.59 88888.00 2002-11-30 19:09:15.802 334 15635.06 518.45 57052.59 88888.00 2002-11-30 19:09:16.802 334 15634.28 518.82 57052.34 88888.00 2002-11-30 19:09:17.802 334 15635.45 518.33 57052.59 88888.00 2002-11-30 19:09:18.802 334 15634.93 517.96 57053.08 88888.00 2002-11-30 19:09:19.802 334 15635.58 517.71 57052.71 88888.00 2002-11-30 19:09:20.802 334 15635.32 517.46 57053.45 88888.00 2002-11-30 19:09:21.802 334 15634.80 517.09 57053.08 88888.00 2002-11-30 19:09:22.802 334 15635.58 516.84 57053.08 88888.00 2002-11-30 19:09:23.802 334 15635.84 516.84 57053.08 88888.00 2002-11-30 19:09:24.802 334 15635.84 516.72 57053.45 88888.00 2002-11-30 19:09:25.802 334 15635.58 516.10 57053.69 88888.00 2002-11-30 19:09:26.802 334 15635.97 516.72 57053.20 88888.00 2002-11-30 19:09:27.802 334 15635.84 515.60 57053.45 88888.00 2002-11-30 19:09:28.802 334 15636.23 515.97 57053.69 88888.00 2002-11-30 19:09:29.802 334 15636.49 516.35 57053.69 88888.00 2002-11-30 19:09:30.802 334 15635.45 516.22 57054.54 88888.00 2002-11-30 19:09:31.802 334 15635.84 516.10 57053.20 88888.00 2002-11-30 19:09:32.802 334 15636.36 515.60 57053.32 88888.00 2002-11-30 19:09:33.802 334 15635.97 515.60 57053.45 88888.00 2002-11-30 19:09:34.802 334 15636.62 515.97 57054.05 88888.00 2002-11-30 19:09:35.802 334 15636.62 515.97 57053.93 88888.00 2002-11-30 19:09:36.802 334 15635.84 516.35 57053.69 88888.00 2002-11-30 19:09:37.802 334 15635.32 516.47 57053.93 88888.00 2002-11-30 19:09:38.802 334 15635.58 516.22 57054.42 88888.00 2002-11-30 19:09:39.802 334 15635.19 515.73 57054.42 88888.00 2002-11-30 19:09:40.802 334 15635.19 515.60 57054.30 88888.00 2002-11-30 19:09:41.802 334 15634.93 515.23 57053.81 88888.00 2002-11-30 19:09:42.802 334 15635.19 514.86 57054.05 88888.00 2002-11-30 19:09:43.802 334 15634.54 514.24 57053.69 88888.00 2002-11-30 19:09:44.802 334 15634.93 514.36 57054.54 88888.00 2002-11-30 19:09:45.802 334 15634.41 513.75 57053.45 88888.00 2002-11-30 19:09:46.802 334 15634.28 513.99 57054.05 88888.00 2002-11-30 19:09:47.802 334 15634.80 514.24 57053.69 88888.00 2002-11-30 19:09:48.802 334 15634.41 514.12 57054.05 88888.00 2002-11-30 19:09:49.802 334 15634.28 513.62 57053.81 88888.00 2002-11-30 19:09:50.802 334 15633.50 512.75 57053.81 88888.00 2002-11-30 19:09:51.802 334 15633.89 513.75 57053.45 88888.00 2002-11-30 19:09:52.802 334 15634.15 513.50 57053.08 88888.00 2002-11-30 19:09:53.802 334 15634.15 512.88 57053.45 88888.00 2002-11-30 19:09:54.802 334 15633.50 513.37 57053.81 88888.00 2002-11-30 19:09:55.802 334 15633.50 514.24 57053.69 88888.00 2002-11-30 19:09:56.802 334 15633.76 514.61 57053.20 88888.00 2002-11-30 19:09:57.802 334 15633.63 513.87 57053.57 88888.00 2002-11-30 19:09:58.802 334 15634.15 513.99 57052.95 88888.00 2002-11-30 19:09:59.802 334 15633.76 514.24 57053.45 88888.00 2002-11-30 19:10:00.802 334 15634.41 513.75 57053.08 88888.00 2002-11-30 19:10:01.802 334 15634.54 514.49 57052.71 88888.00 2002-11-30 19:10:02.802 334 15635.19 513.75 57053.20 88888.00 2002-11-30 19:10:03.802 334 15634.93 513.87 57053.32 88888.00 2002-11-30 19:10:04.802 334 15633.89 514.36 57053.45 88888.00 2002-11-30 19:10:05.802 334 15634.15 513.87 57052.83 88888.00 2002-11-30 19:10:06.802 334 15634.28 514.49 57053.45 88888.00 2002-11-30 19:10:07.802 334 15634.80 513.75 57053.57 88888.00 2002-11-30 19:10:08.802 334 15634.54 513.75 57053.45 88888.00 2002-11-30 19:10:09.802 334 15634.93 514.49 57052.34 88888.00 2002-11-30 19:10:10.802 334 15635.45 514.61 57053.32 88888.00 2002-11-30 19:10:11.802 334 15635.97 513.99 57052.71 88888.00 2002-11-30 19:10:12.802 334 15637.40 514.36 57052.83 88888.00 2002-11-30 19:10:13.802 334 15636.10 513.99 57053.08 88888.00 2002-11-30 19:10:14.802 334 15637.40 514.36 57052.71 88888.00 2002-11-30 19:10:15.802 334 15637.14 513.87 57053.20 88888.00 2002-11-30 19:10:16.802 334 15638.05 514.36 57053.08 88888.00 2002-11-30 19:10:17.802 334 15638.57 514.61 57053.57 88888.00 2002-11-30 19:10:18.802 334 15639.09 514.86 57053.08 88888.00 2002-11-30 19:10:19.802 334 15639.35 514.74 57053.45 88888.00 2002-11-30 19:10:20.802 334 15638.96 513.87 57053.45 88888.00 2002-11-30 19:10:21.802 334 15640.00 514.98 57053.57 88888.00 2002-11-30 19:10:22.802 334 15639.61 514.74 57052.71 88888.00 2002-11-30 19:10:23.802 334 15640.00 514.98 57053.32 88888.00 2002-11-30 19:10:24.802 334 15639.74 514.49 57053.32 88888.00 2002-11-30 19:10:25.802 334 15640.65 514.61 57053.20 88888.00 2002-11-30 19:10:26.802 334 15640.65 515.11 57053.57 88888.00 2002-11-30 19:10:27.802 334 15640.65 514.61 57053.57 88888.00 2002-11-30 19:10:28.802 334 15640.78 514.49 57053.81 88888.00 2002-11-30 19:10:29.802 334 15641.69 513.99 57053.08 88888.00 2002-11-30 19:10:30.802 334 15642.08 513.99 57053.32 88888.00 2002-11-30 19:10:31.802 334 15642.08 514.24 57053.57 88888.00 2002-11-30 19:10:32.802 334 15642.73 514.49 57054.05 88888.00 2002-11-30 19:10:33.802 334 15642.60 514.74 57054.05 88888.00 2002-11-30 19:10:34.802 334 15642.34 514.74 57053.81 88888.00 2002-11-30 19:10:35.802 334 15643.64 514.74 57054.18 88888.00 2002-11-30 19:10:36.802 334 15644.16 514.61 57054.18 88888.00 2002-11-30 19:10:37.802 334 15643.90 514.36 57054.30 88888.00 2002-11-30 19:10:38.802 334 15644.16 514.49 57054.79 88888.00 2002-11-30 19:10:39.802 334 15644.42 515.11 57054.42 88888.00 2002-11-30 19:10:40.802 334 15644.94 514.49 57054.42 88888.00 2002-11-30 19:10:41.802 334 15645.20 514.12 57055.16 88888.00 2002-11-30 19:10:42.802 334 15645.07 513.75 57054.54 88888.00 2002-11-30 19:10:43.802 334 15645.33 514.12 57054.91 88888.00 2002-11-30 19:10:44.802 334 15645.46 513.62 57055.16 88888.00 2002-11-30 19:10:45.802 334 15646.11 513.62 57055.64 88888.00 2002-11-30 19:10:46.802 334 15645.59 513.37 57054.67 88888.00 2002-11-30 19:10:47.802 334 15646.50 513.62 57055.89 88888.00 2002-11-30 19:10:48.802 334 15646.37 513.00 57055.64 88888.00 2002-11-30 19:10:49.802 334 15646.88 513.37 57055.03 88888.00 2002-11-30 19:10:50.802 334 15646.24 512.38 57055.28 88888.00 2002-11-30 19:10:51.802 334 15646.88 512.38 57055.89 88888.00 2002-11-30 19:10:52.802 334 15646.88 512.51 57055.03 88888.00 2002-11-30 19:10:53.802 334 15647.28 511.64 57056.01 88888.00 2002-11-30 19:10:54.802 334 15647.41 511.27 57056.25 88888.00 2002-11-30 19:10:55.802 334 15647.28 511.39 57055.89 88888.00 2002-11-30 19:10:56.802 334 15646.50 511.14 57056.38 88888.00 2002-11-30 19:10:57.802 334 15647.54 511.02 57055.52 88888.00 2002-11-30 19:10:58.802 334 15647.67 511.27 57056.38 88888.00 2002-11-30 19:10:59.802 334 15647.92 511.52 57056.62 88888.00 2002-11-30 19:11:00.802 334 15647.01 510.90 57056.13 88888.00 2002-11-30 19:11:02.802 334 15647.14 510.53 57056.38 88888.00 2002-11-30 19:11:03.802 334 15646.62 511.02 57056.38 88888.00 2002-11-30 19:11:04.802 334 15647.54 510.77 57056.01 88888.00 2002-11-30 19:11:05.802 334 15647.28 510.90 57056.50 88888.00 2002-11-30 19:11:06.802 334 15647.79 510.28 57056.25 88888.00 2002-11-30 19:11:07.802 334 15646.50 510.77 57056.13 88888.00 2002-11-30 19:11:08.802 334 15646.88 510.77 57057.23 88888.00 2002-11-30 19:11:09.802 334 15647.67 511.27 57056.75 88888.00 2002-11-30 19:11:10.802 334 15646.88 510.77 57057.11 88888.00 2002-11-30 19:11:11.802 334 15646.37 511.89 57056.62 88888.00 2002-11-30 19:11:12.802 334 15647.14 510.90 57056.99 88888.00 2002-11-30 19:11:13.802 334 15646.50 510.77 57057.23 88888.00 2002-11-30 19:11:14.802 334 15646.24 511.02 57057.48 88888.00 2002-11-30 19:11:15.802 334 15646.11 510.90 57057.11 88888.00 2002-11-30 19:11:16.802 334 15646.75 510.77 57057.36 88888.00 2002-11-30 19:11:17.802 334 15646.50 511.02 57056.50 88888.00 2002-11-30 19:11:18.802 334 15646.37 511.64 57057.23 88888.00 2002-11-30 19:11:19.802 334 15645.85 511.64 57056.75 88888.00 2002-11-30 19:11:20.802 334 15645.85 511.27 57057.23 88888.00 2002-11-30 19:11:21.802 334 15645.85 511.14 57057.48 88888.00 2002-11-30 19:11:22.802 334 15646.37 510.90 57057.11 88888.00 2002-11-30 19:11:23.802 334 15646.24 511.02 57056.38 88888.00 2002-11-30 19:11:24.802 334 15645.98 510.77 57056.75 88888.00 2002-11-30 19:11:25.802 334 15646.62 510.15 57056.87 88888.00 2002-11-30 19:11:26.802 334 15646.24 510.15 57056.99 88888.00 2002-11-30 19:11:27.802 334 15646.37 510.40 57057.36 88888.00 2002-11-30 19:11:28.802 334 15647.92 510.28 57057.11 88888.00 2002-11-30 19:11:29.802 334 15647.41 510.15 57056.50 88888.00 2002-11-30 19:11:30.802 334 15647.67 510.15 57056.50 88888.00 2002-11-30 19:11:31.802 334 15647.92 510.90 57057.11 88888.00 2002-11-30 19:11:32.802 334 15647.92 510.65 57056.99 88888.00 2002-11-30 19:11:33.802 334 15648.18 510.03 57056.50 88888.00 2002-11-30 19:11:34.802 334 15649.09 510.40 57056.87 88888.00 2002-11-30 19:11:35.802 334 15649.09 510.40 57057.11 88888.00 2002-11-30 19:11:36.802 334 15648.96 511.27 57056.99 88888.00 2002-11-30 19:11:37.802 334 15649.61 510.65 57056.87 88888.00 2002-11-30 19:11:38.802 334 15649.74 510.77 57056.87 88888.00 2002-11-30 19:11:39.802 334 15650.26 510.28 57056.25 88888.00 2002-11-30 19:11:40.802 334 15650.52 510.65 57057.23 88888.00 2002-11-30 19:11:41.802 334 15650.91 510.77 57056.38 88888.00 2002-11-30 19:11:42.802 334 15650.39 510.53 57057.36 88888.00 2002-11-30 19:11:43.802 334 15650.65 511.14 57057.36 88888.00 2002-11-30 19:11:44.802 334 15651.17 510.77 57057.23 88888.00 2002-11-30 19:11:45.802 334 15651.30 511.14 57056.87 88888.00 2002-11-30 19:11:46.802 334 15651.04 511.27 57056.50 88888.00 2002-11-30 19:11:47.802 334 15651.43 511.14 57057.48 88888.00 2002-11-30 19:11:48.802 334 15650.65 511.02 57057.11 88888.00 2002-11-30 19:11:49.802 334 15651.43 511.64 57056.87 88888.00 2002-11-30 19:11:50.802 334 15651.82 511.39 57057.84 88888.00 2002-11-30 19:11:51.802 334 15651.82 511.64 57056.87 88888.00 2002-11-30 19:11:52.802 334 15651.82 512.14 57057.36 88888.00 2002-11-30 19:11:53.802 334 15651.69 511.76 57057.23 88888.00 2002-11-30 19:11:54.802 334 15652.99 511.02 57057.84 88888.00 2002-11-30 19:11:55.802 334 15652.60 512.01 57057.36 88888.00 2002-11-30 19:11:56.802 334 15652.99 512.26 57057.48 88888.00 2002-11-30 19:11:57.802 334 15653.38 511.89 57057.11 88888.00 2002-11-30 19:11:58.802 334 15653.12 512.01 57057.72 88888.00 2002-11-30 19:11:59.802 334 15652.60 511.27 57057.97 88888.00 2002-11-30 19:12:00.802 334 15652.34 511.76 57057.60 88888.00 2002-11-30 19:12:01.802 334 15652.99 511.39 57057.48 88888.00 2002-11-30 19:12:02.802 334 15651.95 511.52 57057.11 88888.00 2002-11-30 19:12:03.802 334 15653.12 511.76 57057.84 88888.00 2002-11-30 19:12:04.802 334 15652.60 512.14 57056.99 88888.00 2002-11-30 19:12:05.802 334 15653.38 511.89 57057.23 88888.00 2002-11-30 19:12:06.802 334 15652.47 512.01 57057.36 88888.00 2002-11-30 19:12:07.802 334 15653.25 511.52 57058.21 88888.00 2002-11-30 19:12:08.802 334 15652.99 511.39 57057.72 88888.00 2002-11-30 19:12:09.802 334 15653.38 511.76 57057.84 88888.00 2002-11-30 19:12:10.802 334 15652.73 512.51 57057.72 88888.00 2002-11-30 19:12:11.802 334 15653.25 512.51 57058.21 88888.00 2002-11-30 19:12:12.802 334 15653.25 512.88 57058.34 88888.00 2002-11-30 19:12:13.802 334 15654.03 512.26 57057.84 88888.00 2002-11-30 19:12:14.802 334 15653.38 512.26 57057.60 88888.00 2002-11-30 19:12:15.802 334 15652.73 511.76 57058.34 88888.00 2002-11-30 19:12:16.802 334 15653.64 512.26 57058.34 88888.00 2002-11-30 19:12:17.802 334 15654.16 512.63 57057.72 88888.00 2002-11-30 19:12:18.802 334 15653.64 511.89 57058.46 88888.00 2002-11-30 19:12:19.802 334 15653.38 512.63 57058.21 88888.00 2002-11-30 19:12:20.802 334 15653.64 512.51 57058.21 88888.00 2002-11-30 19:12:21.802 334 15652.86 512.38 57058.46 88888.00 2002-11-30 19:12:22.802 334 15652.99 513.25 57058.21 88888.00 2002-11-30 19:12:23.802 334 15652.99 513.00 57058.21 88888.00 2002-11-30 19:12:24.802 334 15652.60 513.25 57058.70 88888.00 2002-11-30 19:12:25.802 334 15652.47 513.00 57058.09 88888.00 2002-11-30 19:12:26.802 334 15652.60 513.37 57058.34 88888.00 2002-11-30 19:12:27.802 334 15652.47 513.13 57058.09 88888.00 2002-11-30 19:12:28.802 334 15652.73 512.88 57059.07 88888.00 2002-11-30 19:12:29.802 334 15652.73 513.00 57058.70 88888.00 2002-11-30 19:12:30.802 334 15652.47 512.75 57058.34 88888.00 2002-11-30 19:12:31.802 334 15652.60 512.75 57058.95 88888.00 2002-11-30 19:12:32.802 334 15652.86 512.51 57058.70 88888.00 2002-11-30 19:12:33.802 334 15652.60 512.14 57059.31 88888.00 2002-11-30 19:12:34.802 334 15652.73 512.88 57059.43 88888.00 2002-11-30 19:12:35.802 334 15653.51 512.26 57059.19 88888.00 2002-11-30 19:12:36.802 334 15653.64 513.25 57059.31 88888.00 2002-11-30 19:12:37.802 334 15653.38 512.75 57058.58 88888.00 2002-11-30 19:12:38.802 334 15653.64 512.63 57058.70 88888.00 2002-11-30 19:12:39.802 334 15653.25 512.63 57059.31 88888.00 2002-11-30 19:12:40.802 334 15653.64 512.51 57058.58 88888.00 2002-11-30 19:12:41.802 334 15653.38 512.01 57059.19 88888.00 2002-11-30 19:12:42.802 334 15653.51 512.75 57059.31 88888.00 2002-11-30 19:12:43.802 334 15653.64 512.26 57058.82 88888.00 2002-11-30 19:12:44.802 334 15653.77 512.38 57058.58 88888.00 2002-11-30 19:12:45.802 334 15652.99 512.01 57059.19 88888.00 2002-11-30 19:12:46.802 334 15653.77 512.51 57059.31 88888.00 2002-11-30 19:12:47.802 334 15653.25 512.38 57058.82 88888.00 2002-11-30 19:12:48.802 334 15654.42 511.64 57058.95 88888.00 2002-11-30 19:12:49.802 334 15654.81 511.39 57059.43 88888.00 2002-11-30 19:12:50.802 334 15654.42 511.14 57059.31 88888.00 2002-11-30 19:12:51.802 334 15654.68 511.27 57058.70 88888.00 2002-11-30 19:12:52.802 334 15654.42 510.77 57058.95 88888.00 2002-11-30 19:12:53.802 334 15654.94 511.02 57059.43 88888.00 2002-11-30 19:12:54.802 334 15654.42 510.15 57059.80 88888.00 2002-11-30 19:12:55.802 334 15655.20 510.65 57059.68 88888.00 2002-11-30 19:12:56.802 334 15654.94 510.15 57058.95 88888.00 2002-11-30 19:12:57.802 334 15654.42 510.53 57059.43 88888.00 2002-11-30 19:12:58.802 334 15654.68 510.40 57059.80 88888.00 2002-11-30 19:12:59.802 334 15654.29 509.78 57059.68 88888.00 2002-11-30 19:13:00.802 334 15654.42 509.66 57058.70 88888.00 2002-11-30 19:13:01.802 334 15653.90 510.03 57059.07 88888.00 2002-11-30 19:13:02.802 334 15654.16 510.15 57059.80 88888.00 2002-11-30 19:13:03.802 334 15653.90 509.53 57059.56 88888.00 2002-11-30 19:13:04.802 334 15654.29 508.92 57059.43 88888.00 2002-11-30 19:13:05.802 334 15653.51 508.67 57059.80 88888.00 2002-11-30 19:13:06.802 334 15654.16 508.92 57059.31 88888.00 2002-11-30 19:13:07.802 334 15654.16 508.92 57059.19 88888.00 2002-11-30 19:13:08.802 334 15654.29 509.04 57058.82 88888.00 2002-11-30 19:13:09.802 334 15654.81 508.54 57059.31 88888.00 2002-11-30 19:13:10.802 334 15654.16 508.42 57059.56 88888.00 2002-11-30 19:13:11.802 334 15654.16 507.80 57059.43 88888.00 2002-11-30 19:13:12.802 334 15654.94 508.17 57059.56 88888.00 2002-11-30 19:13:13.802 334 15654.29 508.17 57059.31 88888.00 2002-11-30 19:13:14.802 334 15653.51 507.68 57059.43 88888.00 2002-11-30 19:13:15.802 334 15653.51 508.05 57059.56 88888.00 2002-11-30 19:13:16.802 334 15653.90 507.18 57059.80 88888.00 2002-11-30 19:13:17.802 334 15653.64 508.17 57059.43 88888.00 2002-11-30 19:13:18.802 334 15653.51 507.43 57060.05 88888.00 2002-11-30 19:13:19.802 334 15652.99 507.68 57059.68 88888.00 2002-11-30 19:13:20.802 334 15652.60 507.55 57059.56 88888.00 2002-11-30 19:13:21.802 334 15653.12 507.06 57059.43 88888.00 2002-11-30 19:13:22.802 334 15652.21 507.43 57060.17 88888.00 2002-11-30 19:13:23.802 334 15652.86 507.80 57059.92 88888.00 2002-11-30 19:13:24.802 334 15651.82 507.55 57059.80 88888.00 2002-11-30 19:13:25.802 334 15652.60 507.55 57059.07 88888.00 2002-11-30 19:13:26.802 334 15651.69 507.55 57060.54 88888.00 2002-11-30 19:13:27.802 334 15651.04 507.55 57059.92 88888.00 2002-11-30 19:13:28.802 334 15651.43 507.68 57059.43 88888.00 2002-11-30 19:13:29.802 334 15651.56 507.18 57059.19 88888.00 2002-11-30 19:13:30.802 334 15651.04 507.31 57059.56 88888.00 2002-11-30 19:13:31.802 334 15651.69 507.06 57059.43 88888.00 2002-11-30 19:13:32.802 334 15651.30 507.68 57059.19 88888.00 2002-11-30 19:13:33.802 334 15650.78 507.43 57059.31 88888.00 2002-11-30 19:13:34.802 334 15651.04 507.55 57059.31 88888.00 2002-11-30 19:13:35.802 334 15651.04 507.55 57059.19 88888.00 2002-11-30 19:13:36.802 334 15651.30 507.55 57059.31 88888.00 2002-11-30 19:13:37.802 334 15650.26 506.56 57059.43 88888.00 2002-11-30 19:13:38.802 334 15650.78 506.93 57059.19 88888.00 2002-11-30 19:13:39.802 334 15651.17 506.69 57058.95 88888.00 2002-11-30 19:13:40.802 334 15650.78 506.93 57059.31 88888.00 2002-11-30 19:13:41.802 334 15651.30 506.93 57059.19 88888.00 2002-11-30 19:13:42.802 334 15650.65 506.44 57059.19 88888.00 2002-11-30 19:13:43.802 334 15650.78 506.19 57059.31 88888.00 2002-11-30 19:13:44.802 334 15650.52 506.07 57060.05 88888.00 2002-11-30 19:13:45.802 334 15651.04 505.57 57059.31 88888.00 2002-11-30 19:13:46.802 334 15651.56 505.70 57059.07 88888.00 2002-11-30 19:13:47.802 334 15651.17 505.70 57059.43 88888.00 2002-11-30 19:13:48.802 334 15651.04 505.57 57059.31 88888.00 2002-11-30 19:13:49.802 334 15651.04 504.95 57058.70 88888.00 2002-11-30 19:13:50.802 334 15650.13 506.19 57059.56 88888.00 2002-11-30 19:13:51.802 334 15650.65 505.70 57059.31 88888.00 2002-11-30 19:13:52.802 334 15649.87 505.70 57058.34 88888.00 2002-11-30 19:13:53.802 334 15650.52 504.83 57059.07 88888.00 2002-11-30 19:13:54.802 334 15650.65 503.96 57059.07 88888.00 2002-11-30 19:13:55.802 334 15650.39 504.46 57058.70 88888.00 2002-11-30 19:13:56.802 334 15650.65 504.95 57058.70 88888.00 2002-11-30 19:13:57.802 334 15650.78 504.83 57059.07 88888.00 2002-11-30 19:13:58.802 334 15650.78 505.08 57058.95 88888.00 2002-11-30 19:13:59.802 334 15650.91 504.46 57059.31 88888.00 2002-11-30 19:14:00.802 334 15650.39 504.95 57058.58 88888.00 2002-11-30 19:14:01.802 334 15650.91 504.83 57058.70 88888.00 2002-11-30 19:14:02.802 334 15650.39 504.95 57059.19 88888.00 2002-11-30 19:14:03.802 334 15650.39 504.08 57058.21 88888.00 2002-11-30 19:14:04.802 334 15649.87 504.70 57058.58 88888.00 2002-11-30 19:14:05.802 334 15650.78 504.21 57058.82 88888.00 2002-11-30 19:14:06.802 334 15650.65 504.21 57058.46 88888.00 2002-11-30 19:14:07.802 334 15650.13 504.58 57058.21 88888.00 2002-11-30 19:14:08.802 334 15649.48 504.70 57058.70 88888.00 2002-11-30 19:14:09.802 334 15650.00 504.33 57058.21 88888.00 2002-11-30 19:14:10.802 334 15650.00 504.33 57059.07 88888.00 2002-11-30 19:14:11.802 334 15649.22 504.46 57057.48 88888.00 2002-11-30 19:14:12.802 334 15649.35 503.96 57058.46 88888.00 2002-11-30 19:14:13.802 334 15649.22 504.08 57058.09 88888.00 2002-11-30 19:14:14.802 334 15648.44 503.47 57058.34 88888.00 2002-11-30 19:14:15.802 334 15648.96 504.46 57057.36 88888.00 2002-11-30 19:14:16.802 334 15648.70 503.34 57058.58 88888.00 2002-11-30 19:14:17.802 334 15648.18 504.08 57057.84 88888.00 2002-11-30 19:14:18.802 334 15648.83 503.84 57058.21 88888.00 2002-11-30 19:14:19.802 334 15649.22 503.84 57057.97 88888.00 2002-11-30 19:14:20.802 334 15648.83 503.22 57057.72 88888.00 2002-11-30 19:14:21.802 334 15648.44 503.96 57057.36 88888.00 2002-11-30 19:14:22.802 334 15648.70 503.71 57056.87 88888.00 2002-11-30 19:14:23.802 334 15647.92 504.08 57057.60 88888.00 2002-11-30 19:14:24.802 334 15649.22 503.71 57057.84 88888.00 2002-11-30 19:14:25.802 334 15648.83 502.97 57056.87 88888.00 2002-11-30 19:14:26.802 334 15648.96 503.47 57057.23 88888.00 2002-11-30 19:14:27.802 334 15648.44 503.09 57056.99 88888.00 2002-11-30 19:14:28.802 334 15649.48 503.47 57057.23 88888.00 2002-11-30 19:14:29.802 334 15648.44 503.59 57056.75 88888.00 2002-11-30 19:14:30.802 334 15649.61 503.47 57057.11 88888.00 2002-11-30 19:14:31.802 334 15648.96 503.47 57056.50 88888.00 2002-11-30 19:14:32.802 334 15648.70 502.72 57056.50 88888.00 2002-11-30 19:14:33.802 334 15648.70 503.34 57057.11 88888.00 2002-11-30 19:14:34.802 334 15648.96 502.85 57056.62 88888.00 2002-11-30 19:14:35.802 334 15649.22 503.09 57056.99 88888.00 2002-11-30 19:14:36.802 334 15647.67 503.22 57056.75 88888.00 2002-11-30 19:14:37.802 334 15648.96 502.72 57056.99 88888.00 2002-11-30 19:14:38.802 334 15648.44 502.10 57057.11 88888.00 2002-11-30 19:14:39.802 334 15648.96 502.23 57056.87 88888.00 2002-11-30 19:14:40.802 334 15648.44 503.09 57056.50 88888.00 2002-11-30 19:14:41.802 334 15647.92 502.10 57056.01 88888.00 2002-11-30 19:14:42.802 334 15648.31 502.97 57056.25 88888.00 2002-11-30 19:14:43.802 334 15648.31 502.35 57056.01 88888.00 2002-11-30 19:14:44.802 334 15648.57 502.35 57056.38 88888.00 2002-11-30 19:14:45.802 334 15648.18 502.35 57056.62 88888.00 2002-11-30 19:14:46.802 334 15648.05 502.97 57056.25 88888.00 2002-11-30 19:14:47.802 334 15647.79 502.47 57055.89 88888.00 2002-11-30 19:14:48.802 334 15647.79 502.60 57055.64 88888.00 2002-11-30 19:14:49.802 334 15648.57 501.98 57056.25 88888.00 2002-11-30 19:14:50.802 334 15647.28 502.47 57056.13 88888.00 2002-11-30 19:14:51.802 334 15647.92 502.47 57055.64 88888.00 2002-11-30 19:14:52.802 334 15647.79 502.60 57055.89 88888.00 2002-11-30 19:14:53.802 334 15647.92 501.98 57055.52 88888.00 2002-11-30 19:14:54.802 334 15647.28 502.85 57055.16 88888.00 2002-11-30 19:14:55.802 334 15647.92 502.72 57055.64 88888.00 2002-11-30 19:14:56.802 334 15647.54 502.60 57055.77 88888.00 2002-11-30 19:14:57.802 334 15647.54 503.22 57055.64 88888.00 2002-11-30 19:14:58.802 334 15647.67 502.47 57055.40 88888.00 2002-11-30 19:14:59.802 334 15646.88 501.98 57055.52 88888.00 2002-11-30 19:15:00.802 334 15648.31 502.10 57054.42 88888.00 2002-11-30 19:15:02.802 334 15648.05 502.47 57054.67 88888.00 2002-11-30 19:15:03.802 334 15646.75 502.72 57054.91 88888.00 2002-11-30 19:15:04.802 334 15647.14 502.10 57055.03 88888.00 2002-11-30 19:15:05.802 334 15647.79 502.60 57054.91 88888.00 2002-11-30 19:15:06.802 334 15647.28 502.72 57055.03 88888.00 2002-11-30 19:15:07.802 334 15647.79 501.98 57054.91 88888.00 2002-11-30 19:15:08.802 334 15647.54 502.35 57054.67 88888.00 2002-11-30 19:15:09.802 334 15647.14 502.35 57054.79 88888.00 2002-11-30 19:15:10.802 334 15647.67 501.98 57054.54 88888.00 2002-11-30 19:15:11.802 334 15647.79 502.60 57055.16 88888.00 2002-11-30 19:15:12.802 334 15647.28 502.23 57054.67 88888.00 2002-11-30 19:15:13.802 334 15648.18 503.09 57054.91 88888.00 2002-11-30 19:15:14.802 334 15647.54 501.98 57054.79 88888.00 2002-11-30 19:15:15.802 334 15647.79 501.36 57054.54 88888.00 2002-11-30 19:15:16.802 334 15647.79 502.23 57054.67 88888.00 2002-11-30 19:15:17.802 334 15647.54 502.35 57055.28 88888.00 2002-11-30 19:15:18.802 334 15647.79 501.86 57054.54 88888.00 2002-11-30 19:15:19.802 334 15647.14 502.35 57054.42 88888.00 2002-11-30 19:15:20.802 334 15647.01 502.60 57054.67 88888.00 2002-11-30 19:15:21.802 334 15647.01 502.23 57054.67 88888.00 2002-11-30 19:15:22.802 334 15646.75 502.72 57054.91 88888.00 2002-11-30 19:15:23.802 334 15647.41 502.72 57054.42 88888.00 2002-11-30 19:15:24.802 334 15646.88 501.86 57054.42 88888.00 2002-11-30 19:15:25.802 334 15646.88 501.98 57054.91 88888.00 2002-11-30 19:15:26.802 334 15646.88 501.86 57054.67 88888.00 2002-11-30 19:15:27.802 334 15647.14 501.36 57054.30 88888.00 2002-11-30 19:15:28.802 334 15646.75 501.98 57054.42 88888.00 2002-11-30 19:15:29.802 334 15646.50 502.23 57054.30 88888.00 2002-11-30 19:15:30.802 334 15646.24 501.61 57054.54 88888.00 2002-11-30 19:15:31.802 334 15646.37 501.86 57054.05 88888.00 2002-11-30 19:15:32.802 334 15646.11 502.23 57054.42 88888.00 2002-11-30 19:15:33.802 334 15646.24 501.98 57054.30 88888.00 2002-11-30 19:15:34.802 334 15645.85 502.60 57054.30 88888.00 2002-11-30 19:15:35.802 334 15645.59 502.10 57054.91 88888.00 2002-11-30 19:15:36.802 334 15645.98 503.22 57054.42 88888.00 2002-11-30 19:15:37.802 334 15646.11 503.47 57054.42 88888.00 2002-11-30 19:15:38.802 334 15645.59 502.72 57054.30 88888.00 2002-11-30 19:15:39.802 334 15645.46 502.85 57054.30 88888.00 2002-11-30 19:15:40.802 334 15645.33 501.86 57054.42 88888.00 2002-11-30 19:15:41.802 334 15645.72 503.09 57054.67 88888.00 2002-11-30 19:15:42.802 334 15645.98 502.47 57054.30 88888.00 2002-11-30 19:15:43.802 334 15645.72 502.72 57054.30 88888.00 2002-11-30 19:15:44.802 334 15645.98 502.72 57054.30 88888.00 2002-11-30 19:15:45.802 334 15645.07 502.10 57054.42 88888.00 2002-11-30 19:15:46.802 334 15645.59 502.35 57054.54 88888.00 2002-11-30 19:15:47.802 334 15645.46 502.72 57053.81 88888.00 2002-11-30 19:15:48.802 334 15645.59 502.85 57053.93 88888.00 2002-11-30 19:15:49.802 334 15645.59 502.47 57054.05 88888.00 2002-11-30 19:15:50.802 334 15646.11 502.60 57054.91 88888.00 2002-11-30 19:15:51.802 334 15646.50 503.22 57053.81 88888.00 2002-11-30 19:15:52.802 334 15646.62 502.23 57054.05 88888.00 2002-11-30 19:15:53.802 334 15646.37 501.86 57054.30 88888.00 2002-11-30 19:15:54.802 334 15647.14 502.60 57054.30 88888.00 2002-11-30 19:15:55.802 334 15647.01 502.85 57053.69 88888.00 2002-11-30 19:15:56.802 334 15647.41 501.98 57054.05 88888.00 2002-11-30 19:15:57.802 334 15647.79 501.98 57054.30 88888.00 2002-11-30 19:15:58.802 334 15647.41 501.86 57054.05 88888.00 2002-11-30 19:15:59.802 334 15648.18 502.85 57054.18 88888.00 2002-11-30 19:16:00.802 334 15648.18 502.85 57053.81 88888.00 2002-11-30 19:16:01.802 334 15648.18 502.72 57054.05 88888.00 2002-11-30 19:16:02.802 334 15648.05 503.09 57053.93 88888.00 2002-11-30 19:16:03.802 334 15648.96 502.60 57054.54 88888.00 2002-11-30 19:16:04.802 334 15648.18 502.23 57054.79 88888.00 2002-11-30 19:16:05.802 334 15648.70 502.10 57054.54 88888.00 2002-11-30 19:16:06.802 334 15648.57 501.98 57053.81 88888.00 2002-11-30 19:16:07.802 334 15648.57 501.86 57054.05 88888.00 2002-11-30 19:16:08.802 334 15648.31 502.23 57054.18 88888.00 2002-11-30 19:16:09.802 334 15648.70 501.98 57054.18 88888.00 2002-11-30 19:16:10.802 334 15648.05 502.10 57054.30 88888.00 2002-11-30 19:16:11.802 334 15648.57 501.98 57054.18 88888.00 2002-11-30 19:16:12.802 334 15649.09 502.47 57054.54 88888.00 2002-11-30 19:16:13.802 334 15649.22 501.73 57054.54 88888.00 2002-11-30 19:16:14.802 334 15649.74 501.48 57054.42 88888.00 2002-11-30 19:16:15.802 334 15649.61 501.36 57055.16 88888.00 2002-11-30 19:16:16.802 334 15649.22 502.10 57054.67 88888.00 2002-11-30 19:16:17.802 334 15649.61 501.73 57054.42 88888.00 2002-11-30 19:16:18.802 334 15648.96 501.36 57054.30 88888.00 2002-11-30 19:16:19.802 334 15649.61 501.98 57054.05 88888.00 2002-11-30 19:16:20.802 334 15649.74 501.24 57053.93 88888.00 2002-11-30 19:16:21.802 334 15649.22 501.36 57054.30 88888.00 2002-11-30 19:16:22.802 334 15649.35 501.24 57054.42 88888.00 2002-11-30 19:16:23.802 334 15649.87 501.36 57053.81 88888.00 2002-11-30 19:16:24.802 334 15649.35 500.62 57054.54 88888.00 2002-11-30 19:16:25.802 334 15648.96 501.36 57054.79 88888.00 2002-11-30 19:16:26.802 334 15649.74 501.24 57054.30 88888.00 2002-11-30 19:16:27.802 334 15649.74 501.86 57054.79 88888.00 2002-11-30 19:16:28.802 334 15650.39 501.73 57054.05 88888.00 2002-11-30 19:16:29.802 334 15649.87 501.24 57054.30 88888.00 2002-11-30 19:16:30.802 334 15649.61 500.99 57053.93 88888.00 2002-11-30 19:16:31.802 334 15650.39 500.86 57054.91 88888.00 2002-11-30 19:16:32.802 334 15650.39 501.61 57054.91 88888.00 2002-11-30 19:16:33.802 334 15650.65 501.36 57054.79 88888.00 2002-11-30 19:16:34.802 334 15650.26 501.73 57054.18 88888.00 2002-11-30 19:16:35.802 334 15650.91 501.61 57054.54 88888.00 2002-11-30 19:16:36.802 334 15650.26 501.36 57054.67 88888.00 2002-11-30 19:16:37.802 334 15650.13 501.24 57054.67 88888.00 2002-11-30 19:16:38.802 334 15650.65 501.86 57054.42 88888.00 2002-11-30 19:16:39.802 334 15650.78 501.11 57055.16 88888.00 2002-11-30 19:16:40.802 334 15650.78 501.48 57054.18 88888.00 2002-11-30 19:16:41.802 334 15651.04 500.99 57054.67 88888.00 2002-11-30 19:16:42.802 334 15651.30 500.62 57054.67 88888.00 2002-11-30 19:16:43.802 334 15650.65 500.12 57054.18 88888.00 2002-11-30 19:16:44.802 334 15651.82 500.99 57054.79 88888.00 2002-11-30 19:16:45.802 334 15650.65 500.37 57055.03 88888.00 2002-11-30 19:16:46.802 334 15650.91 500.74 57054.54 88888.00 2002-11-30 19:16:47.802 334 15650.52 500.86 57054.54 88888.00 2002-11-30 19:16:48.802 334 15650.91 500.99 57054.91 88888.00 2002-11-30 19:16:49.802 334 15650.78 500.74 57054.30 88888.00 2002-11-30 19:16:50.802 334 15650.52 500.62 57054.91 88888.00 2002-11-30 19:16:51.802 334 15651.43 499.87 57054.42 88888.00 2002-11-30 19:16:52.802 334 15651.43 501.48 57054.18 88888.00 2002-11-30 19:16:53.802 334 15651.56 500.86 57054.67 88888.00 2002-11-30 19:16:54.802 334 15651.04 499.63 57054.30 88888.00 2002-11-30 19:16:55.802 334 15651.17 500.74 57054.67 88888.00 2002-11-30 19:16:56.802 334 15651.43 500.25 57054.79 88888.00 2002-11-30 19:16:57.802 334 15650.52 500.62 57054.42 88888.00 2002-11-30 19:16:58.802 334 15651.56 500.12 57054.67 88888.00 2002-11-30 19:16:59.802 334 15651.69 499.87 57054.91 88888.00 2002-11-30 19:17:00.802 334 15651.56 500.00 57055.16 88888.00 2002-11-30 19:17:02.802 334 15651.95 499.50 57055.28 88888.00 2002-11-30 19:17:03.802 334 15651.82 499.75 57054.30 88888.00 2002-11-30 19:17:04.802 334 15651.56 499.25 57054.42 88888.00 2002-11-30 19:17:05.802 334 15651.95 499.63 57054.18 88888.00 2002-11-30 19:17:06.802 334 15651.43 499.38 57054.79 88888.00 2002-11-30 19:17:07.802 334 15652.34 499.38 57054.42 88888.00 2002-11-30 19:17:08.802 334 15651.56 499.50 57053.93 88888.00 2002-11-30 19:17:09.802 334 15651.69 499.87 57054.42 88888.00 2002-11-30 19:17:10.802 334 15651.69 499.75 57054.54 88888.00 2002-11-30 19:17:11.802 334 15651.95 499.63 57055.03 88888.00 2002-11-30 19:17:12.802 334 15652.08 500.00 57054.54 88888.00 2002-11-30 19:17:13.802 334 15651.30 499.13 57054.54 88888.00 2002-11-30 19:17:14.802 334 15651.17 500.37 57054.30 88888.00 2002-11-30 19:17:15.802 334 15651.82 499.75 57054.42 88888.00 2002-11-30 19:17:16.802 334 15650.91 500.12 57054.42 88888.00 2002-11-30 19:17:17.802 334 15650.65 499.75 57055.03 88888.00 2002-11-30 19:17:18.802 334 15651.17 499.63 57054.54 88888.00 2002-11-30 19:17:19.802 334 15651.56 499.25 57053.81 88888.00 2002-11-30 19:17:20.802 334 15651.04 499.13 57054.30 88888.00 2002-11-30 19:17:21.802 334 15651.69 499.01 57054.42 88888.00 2002-11-30 19:17:22.802 334 15650.91 499.25 57054.05 88888.00 2002-11-30 19:17:23.802 334 15650.78 499.13 57054.42 88888.00 2002-11-30 19:17:24.802 334 15651.43 499.13 57053.57 88888.00 2002-11-30 19:17:25.802 334 15650.78 498.76 57053.93 88888.00 2002-11-30 19:17:26.802 334 15651.30 499.63 57054.67 88888.00 2002-11-30 19:17:27.802 334 15651.43 499.75 57054.30 88888.00 2002-11-30 19:17:28.802 334 15650.65 498.88 57054.05 88888.00 2002-11-30 19:17:29.802 334 15651.95 498.64 57054.05 88888.00 2002-11-30 19:17:30.802 334 15651.82 499.01 57054.18 88888.00 2002-11-30 19:17:31.802 334 15651.69 498.64 57054.05 88888.00 2002-11-30 19:17:32.802 334 15651.43 499.13 57054.79 88888.00 2002-11-30 19:17:33.802 334 15651.43 499.13 57054.30 88888.00 2002-11-30 19:17:34.802 334 15651.04 499.63 57054.91 88888.00 2002-11-30 19:17:35.802 334 15650.78 499.50 57053.93 88888.00 2002-11-30 19:17:36.802 334 15650.52 498.76 57053.93 88888.00 2002-11-30 19:17:37.802 334 15650.78 499.63 57054.30 88888.00 2002-11-30 19:17:38.802 334 15651.04 499.75 57054.30 88888.00 2002-11-30 19:17:39.802 334 15650.26 499.75 57054.05 88888.00 2002-11-30 19:17:40.802 334 15649.87 500.25 57053.32 88888.00 2002-11-30 19:17:41.802 334 15650.52 499.63 57053.81 88888.00 2002-11-30 19:17:42.802 334 15650.65 499.87 57054.05 88888.00 2002-11-30 19:17:43.802 334 15650.26 499.63 57054.05 88888.00 2002-11-30 19:17:44.802 334 15650.65 499.63 57054.18 88888.00 2002-11-30 19:17:45.802 334 15649.87 499.63 57053.08 88888.00 2002-11-30 19:17:46.802 334 15650.13 499.75 57053.81 88888.00 2002-11-30 19:17:47.802 334 15650.78 499.38 57053.20 88888.00 2002-11-30 19:17:48.802 334 15650.52 499.13 57053.93 88888.00 2002-11-30 19:17:49.802 334 15650.91 499.25 57053.45 88888.00 2002-11-30 19:17:50.802 334 15650.91 499.75 57054.42 88888.00 2002-11-30 19:17:51.802 334 15651.17 500.00 57053.93 88888.00 2002-11-30 19:17:52.802 334 15651.43 500.25 57053.81 88888.00 2002-11-30 19:17:53.802 334 15650.39 500.25 57053.32 88888.00 2002-11-30 19:17:54.802 334 15650.52 500.62 57054.30 88888.00 2002-11-30 19:17:55.802 334 15650.52 500.25 57053.45 88888.00 2002-11-30 19:17:56.802 334 15650.13 500.74 57053.93 88888.00 2002-11-30 19:17:57.802 334 15651.17 500.62 57053.81 88888.00 2002-11-30 19:17:58.802 334 15650.52 501.36 57053.32 88888.00 2002-11-30 19:17:59.802 334 15650.39 500.12 57053.93 88888.00 2002-11-30 19:18:00.802 334 15650.26 500.49 57054.18 88888.00 2002-11-30 19:18:01.802 334 15650.52 500.49 57054.18 88888.00 2002-11-30 19:18:02.802 334 15650.91 501.36 57053.57 88888.00 2002-11-30 19:18:03.802 334 15650.26 500.49 57054.05 88888.00 2002-11-30 19:18:04.802 334 15650.91 500.12 57053.69 88888.00 2002-11-30 19:18:05.802 334 15650.13 500.49 57054.30 88888.00 2002-11-30 19:18:06.802 334 15651.04 501.11 57053.81 88888.00 2002-11-30 19:18:07.802 334 15650.91 500.86 57054.42 88888.00 2002-11-30 19:18:08.802 334 15651.69 500.49 57053.69 88888.00 2002-11-30 19:18:09.802 334 15651.56 500.49 57054.42 88888.00 2002-11-30 19:18:10.802 334 15651.56 500.49 57053.81 88888.00 2002-11-30 19:18:11.802 334 15651.82 500.00 57054.54 88888.00 2002-11-30 19:18:12.802 334 15651.30 500.86 57053.81 88888.00 2002-11-30 19:18:13.802 334 15651.43 501.11 57054.54 88888.00 2002-11-30 19:18:14.802 334 15651.82 500.62 57054.18 88888.00 2002-11-30 19:18:15.802 334 15651.82 500.12 57054.18 88888.00 2002-11-30 19:18:16.802 334 15650.91 501.61 57054.05 88888.00 2002-11-30 19:18:17.802 334 15651.43 500.86 57054.18 88888.00 2002-11-30 19:18:18.802 334 15651.69 500.86 57054.18 88888.00 2002-11-30 19:18:19.802 334 15651.04 501.11 57053.93 88888.00 2002-11-30 19:18:20.802 334 15651.69 500.86 57054.30 88888.00 2002-11-30 19:18:21.802 334 15651.43 500.74 57054.54 88888.00 2002-11-30 19:18:22.802 334 15651.17 500.37 57054.05 88888.00 2002-11-30 19:18:23.802 334 15651.69 500.37 57053.93 88888.00 2002-11-30 19:18:24.802 334 15651.82 500.86 57054.79 88888.00 2002-11-30 19:18:25.802 334 15651.43 500.25 57055.03 88888.00 2002-11-30 19:18:26.802 334 15652.21 500.49 57054.79 88888.00 2002-11-30 19:18:27.802 334 15652.08 501.86 57054.91 88888.00 2002-11-30 19:18:28.802 334 15652.08 500.25 57054.18 88888.00 2002-11-30 19:18:29.802 334 15651.82 500.86 57054.05 88888.00 2002-11-30 19:18:30.802 334 15652.47 500.74 57054.30 88888.00 2002-11-30 19:18:31.802 334 15652.34 500.99 57054.42 88888.00 2002-11-30 19:18:32.802 334 15652.47 500.62 57054.79 88888.00 2002-11-30 19:18:33.802 334 15651.43 500.74 57054.67 88888.00 2002-11-30 19:18:34.802 334 15651.17 500.25 57054.67 88888.00 2002-11-30 19:18:35.802 334 15652.34 500.74 57055.03 88888.00 2002-11-30 19:18:36.802 334 15651.82 500.99 57054.91 88888.00 2002-11-30 19:18:37.802 334 15652.21 500.99 57055.16 88888.00 2002-11-30 19:18:38.802 334 15651.30 500.62 57054.54 88888.00 2002-11-30 19:18:39.802 334 15651.82 500.49 57055.28 88888.00 2002-11-30 19:18:40.802 334 15651.95 500.12 57054.79 88888.00 2002-11-30 19:18:41.802 334 15651.69 500.00 57055.03 88888.00 2002-11-30 19:18:42.802 334 15652.34 499.75 57054.67 88888.00 2002-11-30 19:18:43.802 334 15651.56 499.50 57054.54 88888.00 2002-11-30 19:18:44.802 334 15651.82 499.50 57055.40 88888.00 2002-11-30 19:18:45.802 334 15651.69 499.50 57055.16 88888.00 2002-11-30 19:18:46.802 334 15651.95 499.25 57055.03 88888.00 2002-11-30 19:18:47.802 334 15652.34 499.01 57055.28 88888.00 2002-11-30 19:18:48.802 334 15652.60 500.25 57055.52 88888.00 2002-11-30 19:18:49.802 334 15652.73 499.25 57054.91 88888.00 2002-11-30 19:18:50.802 334 15652.34 500.00 57055.40 88888.00 2002-11-30 19:18:51.802 334 15652.08 499.87 57055.40 88888.00 2002-11-30 19:18:52.802 334 15652.34 499.75 57055.28 88888.00 2002-11-30 19:18:53.802 334 15651.30 500.37 57055.28 88888.00 2002-11-30 19:18:54.802 334 15651.95 499.75 57055.40 88888.00 2002-11-30 19:18:55.802 334 15652.21 500.62 57054.67 88888.00 2002-11-30 19:18:56.802 334 15651.43 500.62 57055.28 88888.00 2002-11-30 19:18:57.802 334 15651.69 500.12 57055.64 88888.00 2002-11-30 19:18:58.802 334 15652.08 500.00 57055.64 88888.00 2002-11-30 19:18:59.802 334 15651.95 499.87 57055.16 88888.00 2002-11-30 19:19:00.802 334 15652.21 500.12 57055.52 88888.00 2002-11-30 19:19:01.802 334 15652.21 499.75 57055.64 88888.00 2002-11-30 19:19:02.802 334 15651.43 499.50 57055.77 88888.00 2002-11-30 19:19:03.802 334 15652.08 499.38 57055.52 88888.00 2002-11-30 19:19:04.802 334 15652.60 500.37 57055.77 88888.00 2002-11-30 19:19:05.802 334 15652.47 499.01 57055.16 88888.00 2002-11-30 19:19:06.802 334 15652.99 499.87 57055.52 88888.00 2002-11-30 19:19:07.802 334 15652.47 500.49 57055.28 88888.00 2002-11-30 19:19:08.802 334 15652.99 499.50 57055.89 88888.00 2002-11-30 19:19:09.802 334 15652.73 499.63 57055.40 88888.00 2002-11-30 19:19:10.802 334 15653.12 499.63 57055.16 88888.00 2002-11-30 19:19:11.802 334 15652.47 500.37 57055.40 88888.00 2002-11-30 19:19:12.802 334 15652.73 500.62 57055.16 88888.00 2002-11-30 19:19:13.802 334 15652.47 500.12 57055.28 88888.00 2002-11-30 19:19:14.802 334 15652.86 500.12 57055.52 88888.00 2002-11-30 19:19:15.802 334 15652.21 499.38 57055.40 88888.00 2002-11-30 19:19:16.802 334 15652.99 500.62 57055.77 88888.00 2002-11-30 19:19:17.802 334 15653.25 500.49 57055.77 88888.00 2002-11-30 19:19:18.802 334 15653.90 500.49 57055.89 88888.00 2002-11-30 19:19:19.802 334 15652.73 499.87 57056.01 88888.00 2002-11-30 19:19:20.802 334 15654.03 500.99 57055.40 88888.00 2002-11-30 19:19:21.802 334 15653.90 500.00 57055.28 88888.00 2002-11-30 19:19:22.802 334 15653.90 500.00 57055.28 88888.00 2002-11-30 19:19:23.802 334 15653.64 500.86 57055.03 88888.00 2002-11-30 19:19:24.802 334 15653.38 500.49 57055.40 88888.00 2002-11-30 19:19:25.802 334 15654.03 500.99 57055.77 88888.00 2002-11-30 19:19:26.802 334 15653.25 500.86 57055.52 88888.00 2002-11-30 19:19:27.802 334 15653.77 500.37 57055.77 88888.00 2002-11-30 19:19:28.802 334 15653.38 502.10 57055.77 88888.00 2002-11-30 19:19:29.802 334 15653.51 501.98 57056.38 88888.00 2002-11-30 19:19:30.802 334 15653.51 501.48 57055.89 88888.00 2002-11-30 19:19:31.802 334 15653.64 501.86 57055.77 88888.00 2002-11-30 19:19:32.802 334 15654.16 500.99 57055.89 88888.00 2002-11-30 19:19:33.802 334 15653.90 501.24 57056.25 88888.00 2002-11-30 19:19:34.802 334 15653.51 501.61 57055.89 88888.00 2002-11-30 19:19:35.802 334 15654.68 501.36 57055.40 88888.00 2002-11-30 19:19:36.802 334 15654.68 501.86 57056.01 88888.00 2002-11-30 19:19:37.802 334 15654.42 501.98 57055.64 88888.00 2002-11-30 19:19:38.802 334 15654.42 501.48 57055.64 88888.00 2002-11-30 19:19:39.802 334 15653.90 501.48 57055.89 88888.00 2002-11-30 19:19:40.802 334 15654.03 501.48 57056.62 88888.00 2002-11-30 19:19:41.802 334 15655.07 501.61 57055.64 88888.00 2002-11-30 19:19:42.802 334 15654.03 501.36 57055.77 88888.00 2002-11-30 19:19:43.802 334 15653.90 501.36 57056.25 88888.00 2002-11-30 19:19:44.802 334 15654.68 501.36 57056.50 88888.00 2002-11-30 19:19:45.802 334 15654.81 501.11 57055.89 88888.00 2002-11-30 19:19:46.802 334 15654.81 501.73 57056.01 88888.00 2002-11-30 19:19:47.802 334 15655.72 501.48 57057.11 88888.00 2002-11-30 19:19:48.802 334 15655.20 501.24 57056.62 88888.00 2002-11-30 19:19:49.802 334 15654.42 500.99 57056.38 88888.00 2002-11-30 19:19:50.802 334 15654.81 501.36 57056.75 88888.00 2002-11-30 19:19:51.802 334 15654.42 500.49 57056.62 88888.00 2002-11-30 19:19:52.802 334 15654.81 500.86 57056.75 88888.00 2002-11-30 19:19:53.802 334 15655.46 501.11 57056.38 88888.00 2002-11-30 19:19:54.802 334 15654.94 501.11 57056.62 88888.00 2002-11-30 19:19:55.802 334 15655.46 500.99 57056.38 88888.00 2002-11-30 19:19:56.802 334 15655.46 501.24 57056.87 88888.00 2002-11-30 19:19:57.802 334 15655.07 501.36 57056.87 88888.00 2002-11-30 19:19:58.802 334 15655.72 500.74 57057.11 88888.00 2002-11-30 19:19:59.802 334 15655.85 500.99 57056.75 88888.00 2002-11-30 19:20:00.802 334 15656.24 500.62 57056.75 88888.00 2002-11-30 19:20:01.802 334 15656.11 500.99 57057.36 88888.00 2002-11-30 19:20:02.802 334 15656.11 500.62 57056.87 88888.00 2002-11-30 19:20:03.802 334 15657.02 501.24 57056.25 88888.00 2002-11-30 19:20:04.802 334 15656.37 500.86 57056.87 88888.00 2002-11-30 19:20:05.802 334 15656.37 500.74 57057.23 88888.00 2002-11-30 19:20:06.802 334 15656.63 500.49 57057.11 88888.00 2002-11-30 19:20:07.802 334 15656.50 501.86 57057.11 88888.00 2002-11-30 19:20:08.802 334 15656.11 501.11 57057.11 88888.00 2002-11-30 19:20:09.802 334 15656.37 500.86 57057.72 88888.00 2002-11-30 19:20:10.802 334 15655.98 501.36 57057.48 88888.00 2002-11-30 19:20:11.802 334 15656.63 501.11 57057.72 88888.00 2002-11-30 19:20:12.802 334 15656.89 500.37 57057.97 88888.00 2002-11-30 19:20:13.802 334 15656.37 500.62 57057.97 88888.00 2002-11-30 19:20:14.802 334 15656.11 500.74 57057.36 88888.00 2002-11-30 19:20:15.802 334 15656.89 501.36 57057.48 88888.00 2002-11-30 19:20:16.802 334 15656.37 500.49 57057.36 88888.00 2002-11-30 19:20:17.802 334 15656.63 501.36 57057.72 88888.00 2002-11-30 19:20:18.802 334 15657.02 500.99 57057.97 88888.00 2002-11-30 19:20:19.802 334 15656.24 500.37 57057.60 88888.00 2002-11-30 19:20:20.802 334 15657.02 500.74 57057.97 88888.00 2002-11-30 19:20:21.802 334 15657.28 500.62 57058.09 88888.00 2002-11-30 19:20:22.802 334 15657.28 500.12 57058.21 88888.00 2002-11-30 19:20:23.802 334 15657.54 499.87 57058.09 88888.00 2002-11-30 19:20:24.802 334 15657.41 500.12 57057.48 88888.00 2002-11-30 19:20:25.802 334 15657.93 500.49 57058.09 88888.00 2002-11-30 19:20:26.802 334 15657.80 500.99 57057.48 88888.00 2002-11-30 19:20:27.802 334 15657.67 500.49 57058.58 88888.00 2002-11-30 19:20:28.802 334 15658.58 500.74 57058.46 88888.00 2002-11-30 19:20:29.802 334 15657.67 500.74 57058.95 88888.00 2002-11-30 19:20:30.802 334 15658.32 500.25 57059.07 88888.00 2002-11-30 19:20:31.802 334 15657.28 500.86 57059.07 88888.00 2002-11-30 19:20:32.802 334 15658.71 500.00 57059.07 88888.00 2002-11-30 19:20:33.802 334 15658.32 500.74 57058.95 88888.00 2002-11-30 19:20:34.802 334 15658.06 500.74 57058.70 88888.00 2002-11-30 19:20:35.802 334 15658.84 500.37 57059.07 88888.00 2002-11-30 19:20:36.802 334 15658.06 500.74 57058.82 88888.00 2002-11-30 19:20:37.802 334 15658.71 500.25 57059.19 88888.00 2002-11-30 19:20:38.802 334 15658.71 500.12 57058.82 88888.00 2002-11-30 19:20:39.802 334 15659.23 500.37 57059.19 88888.00 2002-11-30 19:20:40.802 334 15658.45 499.50 57059.31 88888.00 2002-11-30 19:20:41.802 334 15658.71 500.12 57059.43 88888.00 2002-11-30 19:20:42.802 334 15658.45 500.62 57059.19 88888.00 2002-11-30 19:20:43.802 334 15658.97 500.74 57059.43 88888.00 2002-11-30 19:20:44.802 334 15659.23 500.37 57059.31 88888.00 2002-11-30 19:20:45.802 334 15659.62 500.99 57059.92 88888.00 2002-11-30 19:20:46.802 334 15659.88 500.74 57059.56 88888.00 2002-11-30 19:20:47.802 334 15659.49 500.74 57059.07 88888.00 2002-11-30 19:20:48.802 334 15660.79 500.86 57059.56 88888.00 2002-11-30 19:20:49.802 334 15659.62 500.74 57060.54 88888.00 2002-11-30 19:20:50.802 334 15659.49 500.37 57060.41 88888.00 2002-11-30 19:20:51.802 334 15660.01 500.25 57060.05 88888.00 2002-11-30 19:20:52.802 334 15659.75 500.49 57059.80 88888.00 2002-11-30 19:20:53.802 334 15660.14 500.99 57060.54 88888.00 2002-11-30 19:20:54.802 334 15660.14 500.86 57059.92 88888.00 2002-11-30 19:20:55.802 334 15660.01 500.99 57060.05 88888.00 2002-11-30 19:20:56.802 334 15660.27 501.48 57060.29 88888.00 2002-11-30 19:20:57.802 334 15660.66 500.86 57060.05 88888.00 2002-11-30 19:20:58.802 334 15660.79 500.99 57060.66 88888.00 2002-11-30 19:20:59.802 334 15660.14 500.99 57060.54 88888.00 2002-11-30 19:21:00.802 334 15661.05 500.74 57060.54 88888.00 2002-11-30 19:21:01.802 334 15660.27 500.49 57060.78 88888.00 2002-11-30 19:21:02.802 334 15660.27 500.74 57060.66 88888.00 2002-11-30 19:21:03.802 334 15660.92 500.86 57060.90 88888.00 2002-11-30 19:21:04.802 334 15661.31 500.99 57060.78 88888.00 2002-11-30 19:21:05.802 334 15661.83 500.49 57060.90 88888.00 2002-11-30 19:21:06.802 334 15661.44 500.25 57060.41 88888.00 2002-11-30 19:21:07.802 334 15661.83 500.49 57061.02 88888.00 2002-11-30 19:21:08.802 334 15661.31 500.25 57060.41 88888.00 2002-11-30 19:21:09.802 334 15661.18 500.25 57060.29 88888.00 2002-11-30 19:21:10.802 334 15661.31 499.38 57060.90 88888.00 2002-11-30 19:21:11.802 334 15661.57 500.12 57060.90 88888.00 2002-11-30 19:21:12.802 334 15661.83 500.00 57061.02 88888.00 2002-11-30 19:21:13.802 334 15661.31 499.75 57061.02 88888.00 2002-11-30 19:21:14.802 334 15661.83 499.75 57061.88 88888.00 2002-11-30 19:21:15.802 334 15661.57 500.37 57061.51 88888.00 2002-11-30 19:21:16.802 334 15661.44 499.75 57061.76 88888.00 2002-11-30 19:21:17.802 334 15661.57 500.49 57061.64 88888.00 2002-11-30 19:21:18.802 334 15661.31 500.00 57061.64 88888.00 2002-11-30 19:21:19.802 334 15662.09 499.75 57061.27 88888.00 2002-11-30 19:21:20.802 334 15661.44 500.49 57061.51 88888.00 2002-11-30 19:21:21.802 334 15662.09 500.12 57061.76 88888.00 2002-11-30 19:21:22.802 334 15661.44 499.63 57062.61 88888.00 2002-11-30 19:21:23.802 334 15661.70 500.49 57060.78 88888.00 2002-11-30 19:21:24.802 334 15661.31 500.12 57061.64 88888.00 2002-11-30 19:21:25.802 334 15660.92 500.00 57061.02 88888.00 2002-11-30 19:21:26.802 334 15661.31 500.49 57061.64 88888.00 2002-11-30 19:21:27.802 334 15660.79 499.87 57062.25 88888.00 2002-11-30 19:21:28.802 334 15661.57 500.25 57062.37 88888.00 2002-11-30 19:21:29.802 334 15660.79 500.49 57061.27 88888.00 2002-11-30 19:21:30.802 334 15659.88 500.12 57061.64 88888.00 2002-11-30 19:21:31.802 334 15660.40 500.62 57061.39 88888.00 2002-11-30 19:21:32.802 334 15660.27 500.62 57061.76 88888.00 2002-11-30 19:21:33.802 334 15660.79 500.49 57061.88 88888.00 2002-11-30 19:21:34.802 334 15659.88 500.62 57062.00 88888.00 2002-11-30 19:21:35.802 334 15660.01 500.62 57062.12 88888.00 2002-11-30 19:21:36.802 334 15659.62 500.74 57062.00 88888.00 2002-11-30 19:21:37.802 334 15659.36 500.86 57061.88 88888.00 2002-11-30 19:21:38.802 334 15659.88 500.62 57061.88 88888.00 2002-11-30 19:21:39.802 334 15659.49 500.62 57061.64 88888.00 2002-11-30 19:21:40.802 334 15659.23 501.24 57061.64 88888.00 2002-11-30 19:21:41.802 334 15659.49 500.62 57062.25 88888.00 2002-11-30 19:21:42.802 334 15660.01 501.11 57061.88 88888.00 2002-11-30 19:21:43.802 334 15658.97 500.62 57061.27 88888.00 2002-11-30 19:21:44.802 334 15659.36 501.48 57062.25 88888.00 2002-11-30 19:21:45.802 334 15659.23 500.74 57061.64 88888.00 2002-11-30 19:21:46.802 334 15658.71 500.00 57061.88 88888.00 2002-11-30 19:21:47.802 334 15658.19 500.86 57061.64 88888.00 2002-11-30 19:21:48.802 334 15659.10 500.37 57061.76 88888.00 2002-11-30 19:21:49.802 334 15658.71 500.37 57061.27 88888.00 2002-11-30 19:21:50.802 334 15658.58 500.49 57062.73 88888.00 2002-11-30 19:21:51.802 334 15658.84 500.00 57062.00 88888.00 2002-11-30 19:21:52.802 334 15658.97 500.86 57061.64 88888.00 2002-11-30 19:21:53.802 334 15658.32 500.25 57062.00 88888.00 2002-11-30 19:21:54.802 334 15657.67 500.49 57062.00 88888.00 2002-11-30 19:21:55.802 334 15657.41 500.74 57061.88 88888.00 2002-11-30 19:21:56.802 334 15657.93 500.62 57060.90 88888.00 2002-11-30 19:21:57.802 334 15657.02 500.86 57061.51 88888.00 2002-11-30 19:21:58.802 334 15657.67 500.25 57061.64 88888.00 2002-11-30 19:21:59.802 334 15657.28 500.62 57062.49 88888.00 2002-11-30 19:22:00.802 334 15657.93 500.86 57061.76 88888.00 2002-11-30 19:22:01.802 334 15657.15 500.74 57062.25 88888.00 2002-11-30 19:22:02.802 334 15657.54 500.74 57062.00 88888.00 2002-11-30 19:22:03.802 334 15657.93 500.00 57061.64 88888.00 2002-11-30 19:22:04.802 334 15657.15 500.25 57061.51 88888.00 2002-11-30 19:22:05.802 334 15657.15 501.11 57061.88 88888.00 2002-11-30 19:22:06.802 334 15656.63 500.86 57062.25 88888.00 2002-11-30 19:22:07.802 334 15656.63 500.99 57062.37 88888.00 2002-11-30 19:22:08.802 334 15655.72 500.49 57062.12 88888.00 2002-11-30 19:22:09.802 334 15655.98 501.11 57062.12 88888.00 2002-11-30 19:22:10.802 334 15655.46 501.11 57061.76 88888.00 2002-11-30 19:22:11.802 334 15656.24 500.62 57062.25 88888.00 2002-11-30 19:22:12.802 334 15655.98 500.86 57060.90 88888.00 2002-11-30 19:22:13.802 334 15655.85 500.99 57061.27 88888.00 2002-11-30 19:22:14.802 334 15655.59 501.24 57061.27 88888.00 2002-11-30 19:22:15.802 334 15655.59 500.74 57062.12 88888.00 2002-11-30 19:22:16.802 334 15655.59 500.86 57062.61 88888.00 2002-11-30 19:22:17.802 334 15656.37 500.74 57062.25 88888.00 2002-11-30 19:22:18.802 334 15656.24 500.99 57062.25 88888.00 2002-11-30 19:22:19.802 334 15656.76 501.61 57061.76 88888.00 2002-11-30 19:22:20.802 334 15656.37 501.11 57061.76 88888.00 2002-11-30 19:22:21.802 334 15656.37 500.86 57061.14 88888.00 2002-11-30 19:22:22.802 334 15656.76 500.74 57062.12 88888.00 2002-11-30 19:22:23.802 334 15656.50 501.61 57061.64 88888.00 2002-11-30 19:22:24.802 334 15656.37 500.86 57062.00 88888.00 2002-11-30 19:22:25.802 334 15657.28 501.36 57061.64 88888.00 2002-11-30 19:22:26.802 334 15657.80 501.61 57061.51 88888.00 2002-11-30 19:22:27.802 334 15657.67 502.10 57061.27 88888.00 2002-11-30 19:22:28.802 334 15657.54 502.35 57062.12 88888.00 2002-11-30 19:22:29.802 334 15657.15 502.23 57062.00 88888.00 2002-11-30 19:22:30.802 334 15657.67 501.73 57061.88 88888.00 2002-11-30 19:22:31.802 334 15657.41 501.98 57061.64 88888.00 2002-11-30 19:22:32.802 334 15658.58 502.47 57061.88 88888.00 2002-11-30 19:22:33.802 334 15658.19 501.61 57061.88 88888.00 2002-11-30 19:22:34.802 334 15658.84 501.98 57061.64 88888.00 2002-11-30 19:22:35.802 334 15658.97 502.85 57062.25 88888.00 2002-11-30 19:22:36.802 334 15659.62 502.35 57061.76 88888.00 2002-11-30 19:22:37.802 334 15659.23 502.85 57062.37 88888.00 2002-11-30 19:22:38.802 334 15659.62 502.60 57062.00 88888.00 2002-11-30 19:22:39.802 334 15659.75 502.72 57062.12 88888.00 2002-11-30 19:22:40.802 334 15659.88 502.72 57062.37 88888.00 2002-11-30 19:22:41.802 334 15660.79 502.72 57061.88 88888.00 2002-11-30 19:22:42.802 334 15661.18 502.60 57061.88 88888.00 2002-11-30 19:22:43.802 334 15661.44 502.72 57061.88 88888.00 2002-11-30 19:22:44.802 334 15662.09 503.47 57062.37 88888.00 2002-11-30 19:22:45.802 334 15662.48 502.72 57062.37 88888.00 2002-11-30 19:22:46.802 334 15662.09 503.22 57062.98 88888.00 2002-11-30 19:22:47.802 334 15662.74 503.47 57062.49 88888.00 2002-11-30 19:22:48.802 334 15662.87 503.22 57062.61 88888.00 2002-11-30 19:22:49.802 334 15663.78 503.84 57062.86 88888.00 2002-11-30 19:22:50.802 334 15663.00 503.34 57062.86 88888.00 2002-11-30 19:22:51.802 334 15663.13 503.34 57063.47 88888.00 2002-11-30 19:22:52.802 334 15664.04 503.34 57063.59 88888.00 2002-11-30 19:22:53.802 334 15664.04 503.47 57063.35 88888.00 2002-11-30 19:22:54.802 334 15663.91 503.22 57063.35 88888.00 2002-11-30 19:22:55.802 334 15664.17 503.59 57063.96 88888.00 2002-11-30 19:22:56.802 334 15664.17 503.22 57063.23 88888.00 2002-11-30 19:22:57.802 334 15664.30 502.97 57064.32 88888.00 2002-11-30 19:22:58.802 334 15664.95 502.60 57063.84 88888.00 2002-11-30 19:22:59.802 334 15664.43 501.98 57063.59 88888.00 2002-11-30 19:23:00.802 334 15664.69 502.72 57064.08 88888.00 2002-11-30 19:23:02.802 334 15664.82 502.72 57064.32 88888.00 2002-11-30 19:23:03.802 334 15664.56 502.60 57063.96 88888.00 2002-11-30 19:23:04.802 334 15664.69 503.47 57065.06 88888.00 2002-11-30 19:23:05.802 334 15664.95 502.97 57064.81 88888.00 2002-11-30 19:23:06.802 334 15663.91 503.22 57064.45 88888.00 2002-11-30 19:23:07.802 334 15664.17 503.71 57064.08 88888.00 2002-11-30 19:23:08.802 334 15664.17 503.71 57064.81 88888.00 2002-11-30 19:23:09.802 334 15664.56 503.34 57064.81 88888.00 2002-11-30 19:23:10.802 334 15663.65 504.33 57065.18 88888.00 2002-11-30 19:23:11.802 334 15664.43 504.08 57064.94 88888.00 2002-11-30 19:23:12.802 334 15664.30 504.21 57065.30 88888.00 2002-11-30 19:23:13.802 334 15664.43 504.83 57066.16 88888.00 2002-11-30 19:23:14.802 334 15664.43 505.20 57065.79 88888.00 2002-11-30 19:23:15.802 334 15664.43 504.95 57066.40 88888.00 2002-11-30 19:23:16.802 334 15664.17 505.94 57065.30 88888.00 2002-11-30 19:23:17.802 334 15664.30 505.57 57066.16 88888.00 2002-11-30 19:23:18.802 334 15664.56 505.45 57065.30 88888.00 2002-11-30 19:23:19.802 334 15664.43 504.83 57066.16 88888.00 2002-11-30 19:23:20.802 334 15664.69 505.08 57065.43 88888.00 2002-11-30 19:23:21.802 334 15664.04 504.70 57065.91 88888.00 2002-11-30 19:23:22.802 334 15664.43 504.70 57066.04 88888.00 2002-11-30 19:23:23.802 334 15664.56 505.82 57066.04 88888.00 2002-11-30 19:23:24.802 334 15664.69 505.32 57066.04 88888.00 2002-11-30 19:23:25.802 334 15664.56 505.32 57065.67 88888.00 2002-11-30 19:23:26.802 334 15663.65 505.45 57065.79 88888.00 2002-11-30 19:23:27.802 334 15663.91 505.57 57065.91 88888.00 2002-11-30 19:23:28.802 334 15664.04 505.45 57065.67 88888.00 2002-11-30 19:23:29.802 334 15664.69 505.94 57065.43 88888.00 2002-11-30 19:23:30.802 334 15664.43 506.07 57066.04 88888.00 2002-11-30 19:23:31.802 334 15663.91 505.94 57066.53 88888.00 2002-11-30 19:23:32.802 334 15664.56 505.94 57066.65 88888.00 2002-11-30 19:23:33.802 334 15664.30 506.07 57066.40 88888.00 2002-11-30 19:23:34.802 334 15664.04 506.07 57066.53 88888.00 2002-11-30 19:23:35.802 334 15665.46 506.19 57066.77 88888.00 2002-11-30 19:23:36.802 334 15665.08 505.70 57066.28 88888.00 2002-11-30 19:23:37.802 334 15665.59 505.08 57066.53 88888.00 2002-11-30 19:23:38.802 334 15664.82 504.83 57067.02 88888.00 2002-11-30 19:23:39.802 334 15666.11 504.70 57066.65 88888.00 2002-11-30 19:23:40.802 334 15665.59 505.32 57067.26 88888.00 2002-11-30 19:23:41.802 334 15665.98 505.08 57066.53 88888.00 2002-11-30 19:23:42.802 334 15665.72 504.70 57066.40 88888.00 2002-11-30 19:23:43.802 334 15666.24 504.58 57067.26 88888.00 2002-11-30 19:23:44.802 334 15665.98 504.95 57066.77 88888.00 2002-11-30 19:23:45.802 334 15665.46 504.83 57067.14 88888.00 2002-11-30 19:23:46.802 334 15665.72 505.57 57067.14 88888.00 2002-11-30 19:23:47.802 334 15665.08 505.45 57066.89 88888.00 2002-11-30 19:23:48.802 334 15665.21 505.08 57067.14 88888.00 2002-11-30 19:23:49.802 334 15665.85 505.45 57067.38 88888.00 2002-11-30 19:23:50.802 334 15666.11 505.45 57067.62 88888.00 2002-11-30 19:23:51.802 334 15666.11 504.70 57067.26 88888.00 2002-11-30 19:23:52.802 334 15666.50 504.95 57067.38 88888.00 2002-11-30 19:23:53.802 334 15666.37 504.83 57067.38 88888.00 2002-11-30 19:23:54.802 334 15666.76 505.08 57067.50 88888.00 2002-11-30 19:23:55.802 334 15666.50 504.95 57067.87 88888.00 2002-11-30 19:23:56.802 334 15665.98 505.08 57067.75 88888.00 2002-11-30 19:23:57.802 334 15665.85 504.70 57067.99 88888.00 2002-11-30 19:23:58.802 334 15666.11 504.83 57067.99 88888.00 2002-11-30 19:23:59.802 334 15665.59 504.70 57067.62 88888.00 2002-11-30 19:24:00.802 334 15665.72 505.32 57067.75 88888.00 2002-11-30 19:24:01.802 334 15665.33 504.83 57068.12 88888.00 2002-11-30 19:24:02.802 334 15665.59 504.83 57067.87 88888.00 2002-11-30 19:24:03.802 334 15664.95 505.45 57067.50 88888.00 2002-11-30 19:24:04.802 334 15665.33 504.83 57067.02 88888.00 2002-11-30 19:24:05.802 334 15665.08 505.57 57067.38 88888.00 2002-11-30 19:24:06.802 334 15665.72 505.20 57068.36 88888.00 2002-11-30 19:24:07.802 334 15665.85 505.08 57067.99 88888.00 2002-11-30 19:24:08.802 334 15665.33 505.57 57067.99 88888.00 2002-11-30 19:24:09.802 334 15665.33 505.57 57067.50 88888.00 2002-11-30 19:24:10.802 334 15665.08 506.07 57067.87 88888.00 2002-11-30 19:24:11.802 334 15664.82 505.70 57068.24 88888.00 2002-11-30 19:24:12.802 334 15664.95 505.20 57067.99 88888.00 2002-11-30 19:24:13.802 334 15664.82 505.70 57067.99 88888.00 2002-11-30 19:24:14.802 334 15664.95 505.20 57068.73 88888.00 2002-11-30 19:24:15.802 334 15665.59 505.20 57067.99 88888.00 2002-11-30 19:24:16.802 334 15665.59 505.20 57069.09 88888.00 2002-11-30 19:24:17.802 334 15664.43 505.45 57067.75 88888.00 2002-11-30 19:24:18.802 334 15664.82 505.57 57068.24 88888.00 2002-11-30 19:24:19.802 334 15665.46 504.83 57068.97 88888.00 2002-11-30 19:24:20.802 334 15664.69 505.45 57068.24 88888.00 2002-11-30 19:24:21.802 334 15664.95 504.95 57069.21 88888.00 2002-11-30 19:24:22.802 334 15665.21 504.58 57068.24 88888.00 2002-11-30 19:24:23.802 334 15665.46 504.58 57068.73 88888.00 2002-11-30 19:24:24.802 334 15665.21 504.58 57067.99 88888.00 2002-11-30 19:24:25.802 334 15666.24 505.08 57068.24 88888.00 2002-11-30 19:24:26.802 334 15665.85 504.70 57068.36 88888.00 2002-11-30 19:24:27.802 334 15665.33 504.70 57068.85 88888.00 2002-11-30 19:24:28.802 334 15665.72 505.45 57069.21 88888.00 2002-11-30 19:24:29.802 334 15666.24 504.95 57068.48 88888.00 2002-11-30 19:24:30.802 334 15665.33 504.21 57068.36 88888.00 2002-11-30 19:24:31.802 334 15665.59 504.70 57067.87 88888.00 2002-11-30 19:24:32.802 334 15665.33 504.21 57068.73 88888.00 2002-11-30 19:24:33.802 334 15665.72 503.34 57068.61 88888.00 2002-11-30 19:24:34.802 334 15665.08 504.83 57068.97 88888.00 2002-11-30 19:24:35.802 334 15665.33 504.08 57068.97 88888.00 2002-11-30 19:24:36.802 334 15665.21 504.21 57068.73 88888.00 2002-11-30 19:24:37.802 334 15665.21 504.46 57069.21 88888.00 2002-11-30 19:24:38.802 334 15665.33 504.83 57069.34 88888.00 2002-11-30 19:24:39.802 334 15665.46 504.21 57068.97 88888.00 2002-11-30 19:24:40.802 334 15665.08 503.47 57068.97 88888.00 2002-11-30 19:24:41.802 334 15665.21 503.71 57068.97 88888.00 2002-11-30 19:24:42.802 334 15665.46 503.34 57068.85 88888.00 2002-11-30 19:24:43.802 334 15665.46 503.71 57069.34 88888.00 2002-11-30 19:24:44.802 334 15665.46 503.84 57069.34 88888.00 2002-11-30 19:24:45.802 334 15666.89 504.08 57068.85 88888.00 2002-11-30 19:24:46.802 334 15666.37 503.84 57069.09 88888.00 2002-11-30 19:24:47.802 334 15666.63 503.96 57069.34 88888.00 2002-11-30 19:24:48.802 334 15665.85 503.96 57069.09 88888.00 2002-11-30 19:24:49.802 334 15666.76 503.34 57070.07 88888.00 2002-11-30 19:24:50.802 334 15667.41 503.84 57069.09 88888.00 2002-11-30 19:24:51.802 334 15666.89 503.09 57069.21 88888.00 2002-11-30 19:24:52.802 334 15667.54 503.96 57069.83 88888.00 2002-11-30 19:24:53.802 334 15666.50 503.71 57070.07 88888.00 2002-11-30 19:24:54.802 334 15666.24 504.33 57069.46 88888.00 2002-11-30 19:24:55.802 334 15666.89 504.46 57069.83 88888.00 2002-11-30 19:24:56.802 334 15666.37 503.71 57069.34 88888.00 2002-11-30 19:24:57.802 334 15666.63 503.96 57069.58 88888.00 2002-11-30 19:24:58.802 334 15665.85 503.09 57069.71 88888.00 2002-11-30 19:24:59.802 334 15665.85 503.09 57070.32 88888.00 2002-11-30 19:25:00.802 334 15666.50 502.60 57070.20 88888.00 2002-11-30 19:25:01.802 334 15666.24 503.96 57070.32 88888.00 2002-11-30 19:25:02.802 334 15666.63 503.59 57070.32 88888.00 2002-11-30 19:25:03.802 334 15666.89 503.59 57070.32 88888.00 2002-11-30 19:25:04.802 334 15666.24 503.47 57069.34 88888.00 2002-11-30 19:25:05.802 334 15666.37 503.84 57070.32 88888.00 2002-11-30 19:25:06.802 334 15665.98 504.08 57070.44 88888.00 2002-11-30 19:25:07.802 334 15665.33 503.71 57069.83 88888.00 2002-11-30 19:25:08.802 334 15665.85 503.34 57070.20 88888.00 2002-11-30 19:25:09.802 334 15665.98 503.22 57070.32 88888.00 2002-11-30 19:25:10.802 334 15666.37 503.59 57069.83 88888.00 2002-11-30 19:25:11.802 334 15666.24 503.47 57070.07 88888.00 2002-11-30 19:25:12.802 334 15666.37 502.72 57069.58 88888.00 2002-11-30 19:25:13.802 334 15666.37 503.22 57070.07 88888.00 2002-11-30 19:25:14.802 334 15666.11 503.34 57070.20 88888.00 2002-11-30 19:25:15.802 334 15665.72 502.97 57070.56 88888.00 2002-11-30 19:25:16.802 334 15666.37 502.85 57070.07 88888.00 2002-11-30 19:25:17.802 334 15666.50 503.22 57070.32 88888.00 2002-11-30 19:25:18.802 334 15666.24 503.09 57070.56 88888.00 2002-11-30 19:25:19.802 334 15666.76 502.72 57070.44 88888.00 2002-11-30 19:25:20.802 334 15666.63 503.47 57071.05 88888.00 2002-11-30 19:25:21.802 334 15665.98 503.47 57070.80 88888.00 2002-11-30 19:25:22.802 334 15666.11 503.84 57070.68 88888.00 2002-11-30 19:25:23.802 334 15666.37 504.08 57070.44 88888.00 2002-11-30 19:25:24.802 334 15666.63 504.21 57070.44 88888.00 2002-11-30 19:25:25.802 334 15666.63 503.71 57070.07 88888.00 2002-11-30 19:25:26.802 334 15666.50 504.21 57070.32 88888.00 2002-11-30 19:25:27.802 334 15666.37 503.96 57070.56 88888.00 2002-11-30 19:25:28.802 334 15666.11 503.34 57070.32 88888.00 2002-11-30 19:25:29.802 334 15666.11 503.59 57070.32 88888.00 2002-11-30 19:25:30.802 334 15666.11 503.84 57071.29 88888.00 2002-11-30 19:25:31.802 334 15665.46 503.84 57070.44 88888.00 2002-11-30 19:25:32.802 334 15665.46 502.85 57070.68 88888.00 2002-11-30 19:25:33.802 334 15666.24 503.47 57071.05 88888.00 2002-11-30 19:25:34.802 334 15665.59 503.34 57071.17 88888.00 2002-11-30 19:25:35.802 334 15666.11 503.22 57071.17 88888.00 2002-11-30 19:25:36.802 334 15665.59 503.59 57070.20 88888.00 2002-11-30 19:25:37.802 334 15666.11 503.96 57071.17 88888.00 2002-11-30 19:25:38.802 334 15666.37 503.09 57070.68 88888.00 2002-11-30 19:25:39.802 334 15665.21 502.97 57071.42 88888.00 2002-11-30 19:25:40.802 334 15665.98 502.85 57071.66 88888.00 2002-11-30 19:25:41.802 334 15666.37 503.22 57070.68 88888.00 2002-11-30 19:25:42.802 334 15665.85 502.85 57071.29 88888.00 2002-11-30 19:25:43.802 334 15666.37 502.72 57070.68 88888.00 2002-11-30 19:25:44.802 334 15666.37 503.59 57070.93 88888.00 2002-11-30 19:25:45.802 334 15665.72 503.59 57071.42 88888.00 2002-11-30 19:25:46.802 334 15665.72 502.85 57071.66 88888.00 2002-11-30 19:25:47.802 334 15665.33 503.71 57071.66 88888.00 2002-11-30 19:25:48.802 334 15665.85 502.85 57071.54 88888.00 2002-11-30 19:25:49.802 334 15664.43 502.85 57071.54 88888.00 2002-11-30 19:25:50.802 334 15665.85 502.85 57071.42 88888.00 2002-11-30 19:25:51.802 334 15664.69 502.97 57072.15 88888.00 2002-11-30 19:25:52.802 334 15665.46 503.34 57071.05 88888.00 2002-11-30 19:25:53.802 334 15665.08 503.47 57070.44 88888.00 2002-11-30 19:25:54.802 334 15665.08 503.09 57071.05 88888.00 2002-11-30 19:25:55.802 334 15664.17 503.09 57070.68 88888.00 2002-11-30 19:25:56.802 334 15664.17 503.47 57070.93 88888.00 2002-11-30 19:25:57.802 334 15664.04 503.09 57070.93 88888.00 2002-11-30 19:25:58.802 334 15664.43 502.85 57070.56 88888.00 2002-11-30 19:25:59.802 334 15664.04 503.22 57071.05 88888.00 2002-11-30 19:26:00.802 334 15664.43 503.71 57071.29 88888.00 2002-11-30 19:26:01.802 334 15664.17 503.09 57071.17 88888.00 2002-11-30 19:26:02.802 334 15663.39 503.84 57071.05 88888.00 2002-11-30 19:26:03.802 334 15665.08 503.84 57071.05 88888.00 2002-11-30 19:26:04.802 334 15665.72 503.22 57070.93 88888.00 2002-11-30 19:26:05.802 334 15664.69 503.71 57071.66 88888.00 2002-11-30 19:26:06.802 334 15664.30 504.21 57071.42 88888.00 2002-11-30 19:26:07.802 334 15664.04 503.96 57071.05 88888.00 2002-11-30 19:26:08.802 334 15664.30 503.84 57071.17 88888.00 2002-11-30 19:26:09.802 334 15664.30 503.84 57070.68 88888.00 2002-11-30 19:26:10.802 334 15663.65 504.46 57070.68 88888.00 2002-11-30 19:26:11.802 334 15663.26 504.21 57070.93 88888.00 2002-11-30 19:26:12.802 334 15663.26 504.58 57070.44 88888.00 2002-11-30 19:26:13.802 334 15662.87 504.70 57070.68 88888.00 2002-11-30 19:26:14.802 334 15662.35 504.08 57070.80 88888.00 2002-11-30 19:26:15.802 334 15662.74 504.70 57070.93 88888.00 2002-11-30 19:26:16.802 334 15663.00 504.58 57070.68 88888.00 2002-11-30 19:26:17.802 334 15663.26 504.58 57071.17 88888.00 2002-11-30 19:26:18.802 334 15663.13 504.58 57070.44 88888.00 2002-11-30 19:26:19.802 334 15662.35 504.58 57070.68 88888.00 2002-11-30 19:26:20.802 334 15662.74 505.08 57071.05 88888.00 2002-11-30 19:26:21.802 334 15663.00 504.70 57070.44 88888.00 2002-11-30 19:26:22.802 334 15663.13 504.46 57069.71 88888.00 2002-11-30 19:26:23.802 334 15662.61 504.95 57070.32 88888.00 2002-11-30 19:26:24.802 334 15662.61 505.32 57070.68 88888.00 2002-11-30 19:26:25.802 334 15662.87 505.20 57070.56 88888.00 2002-11-30 19:26:26.802 334 15662.87 504.70 57070.07 88888.00 2002-11-30 19:26:27.802 334 15662.09 505.45 57070.20 88888.00 2002-11-30 19:26:28.802 334 15662.48 505.45 57070.20 88888.00 2002-11-30 19:26:29.802 334 15662.61 505.45 57069.71 88888.00 2002-11-30 19:26:30.802 334 15662.09 505.08 57069.95 88888.00 2002-11-30 19:26:31.802 334 15661.83 505.45 57070.20 88888.00 2002-11-30 19:26:32.802 334 15662.48 505.82 57070.20 88888.00 2002-11-30 19:26:33.802 334 15662.35 505.45 57070.32 88888.00 2002-11-30 19:26:34.802 334 15662.48 505.94 57070.07 88888.00 2002-11-30 19:26:35.802 334 15661.70 505.32 57069.95 88888.00 2002-11-30 19:26:36.802 334 15662.48 506.19 57069.71 88888.00 2002-11-30 19:26:37.802 334 15662.22 506.69 57070.20 88888.00 2002-11-30 19:26:38.802 334 15661.96 506.44 57070.44 88888.00 2002-11-30 19:26:39.802 334 15661.31 506.93 57069.95 88888.00 2002-11-30 19:26:40.802 334 15661.18 506.44 57070.20 88888.00 2002-11-30 19:26:41.802 334 15661.05 506.44 57070.32 88888.00 2002-11-30 19:26:42.802 334 15660.92 506.07 57069.83 88888.00 2002-11-30 19:26:43.802 334 15661.05 506.07 57069.95 88888.00 2002-11-30 19:26:44.802 334 15660.27 506.56 57069.71 88888.00 2002-11-30 19:26:45.802 334 15660.40 506.07 57069.34 88888.00 2002-11-30 19:26:46.802 334 15660.27 506.44 57069.71 88888.00 2002-11-30 19:26:47.802 334 15660.79 506.07 57069.95 88888.00 2002-11-30 19:26:48.802 334 15660.01 505.82 57069.71 88888.00 2002-11-30 19:26:49.802 334 15660.27 506.31 57069.83 88888.00 2002-11-30 19:26:50.802 334 15660.01 506.31 57069.71 88888.00 2002-11-30 19:26:51.802 334 15659.88 506.81 57068.97 88888.00 2002-11-30 19:26:52.802 334 15660.40 507.43 57069.71 88888.00 2002-11-30 19:26:53.802 334 15660.66 506.56 57069.21 88888.00 2002-11-30 19:26:54.802 334 15660.40 506.93 57068.73 88888.00 2002-11-30 19:26:55.802 334 15659.75 506.31 57069.58 88888.00 2002-11-30 19:26:56.802 334 15659.75 506.19 57069.21 88888.00 2002-11-30 19:26:57.802 334 15660.40 507.18 57069.34 88888.00 2002-11-30 19:26:58.802 334 15659.88 506.31 57069.09 88888.00 2002-11-30 19:26:59.802 334 15660.14 506.19 57069.34 88888.00 2002-11-30 19:27:00.802 334 15659.88 506.93 57069.09 88888.00 2002-11-30 19:27:01.802 334 15659.75 506.44 57069.34 88888.00 2002-11-30 19:27:02.802 334 15659.62 507.31 57068.97 88888.00 2002-11-30 19:27:03.802 334 15659.75 507.18 57069.95 88888.00 2002-11-30 19:27:04.802 334 15659.88 506.81 57069.34 88888.00 2002-11-30 19:27:05.802 334 15659.49 507.80 57069.71 88888.00 2002-11-30 19:27:06.802 334 15660.01 507.31 57069.21 88888.00 2002-11-30 19:27:07.802 334 15659.23 507.18 57068.73 88888.00 2002-11-30 19:27:08.802 334 15659.23 506.81 57068.61 88888.00 2002-11-30 19:27:09.802 334 15659.62 507.06 57069.09 88888.00 2002-11-30 19:27:10.802 334 15659.75 507.43 57069.21 88888.00 2002-11-30 19:27:11.802 334 15660.01 507.31 57069.21 88888.00 2002-11-30 19:27:12.802 334 15659.49 507.80 57068.85 88888.00 2002-11-30 19:27:13.802 334 15660.01 508.17 57069.21 88888.00 2002-11-30 19:27:14.802 334 15660.14 507.43 57068.97 88888.00 2002-11-30 19:27:15.802 334 15659.88 507.43 57069.34 88888.00 2002-11-30 19:27:16.802 334 15660.53 508.17 57069.46 88888.00 2002-11-30 19:27:17.802 334 15659.75 507.92 57069.34 88888.00 2002-11-30 19:27:18.802 334 15660.40 507.92 57068.85 88888.00 2002-11-30 19:27:19.802 334 15660.27 507.80 57068.73 88888.00 2002-11-30 19:27:20.802 334 15659.75 508.42 57069.09 88888.00 2002-11-30 19:27:21.802 334 15660.27 508.17 57068.97 88888.00 2002-11-30 19:27:22.802 334 15659.75 508.30 57068.61 88888.00 2002-11-30 19:27:23.802 334 15659.75 508.30 57069.09 88888.00 2002-11-30 19:27:24.802 334 15660.14 508.30 57069.58 88888.00 2002-11-30 19:27:25.802 334 15659.88 508.05 57069.09 88888.00 2002-11-30 19:27:26.802 334 15660.14 508.54 57069.21 88888.00 2002-11-30 19:27:27.802 334 15660.66 508.42 57069.21 88888.00 2002-11-30 19:27:28.802 334 15660.14 507.68 57069.21 88888.00 2002-11-30 19:27:29.802 334 15660.40 508.54 57068.85 88888.00 2002-11-30 19:27:30.802 334 15660.92 508.30 57069.34 88888.00 2002-11-30 19:27:31.802 334 15660.53 508.42 57069.34 88888.00 2002-11-30 19:27:32.802 334 15660.40 507.68 57069.21 88888.00 2002-11-30 19:27:33.802 334 15660.27 507.68 57069.21 88888.00 2002-11-30 19:27:34.802 334 15660.79 507.68 57068.24 88888.00 2002-11-30 19:27:35.802 334 15661.05 508.05 57069.58 88888.00 2002-11-30 19:27:36.802 334 15660.27 508.17 57068.73 88888.00 2002-11-30 19:27:37.802 334 15660.53 507.92 57069.83 88888.00 2002-11-30 19:27:38.802 334 15660.79 507.92 57069.46 88888.00 2002-11-30 19:27:39.802 334 15660.92 508.42 57069.71 88888.00 2002-11-30 19:27:40.802 334 15661.31 508.42 57069.34 88888.00 2002-11-30 19:27:41.802 334 15660.79 508.17 57068.97 88888.00 2002-11-30 19:27:42.802 334 15661.05 507.68 57069.46 88888.00 2002-11-30 19:27:43.802 334 15661.70 508.05 57069.09 88888.00 2002-11-30 19:27:44.802 334 15661.44 507.92 57069.95 88888.00 2002-11-30 19:27:45.802 334 15661.18 507.55 57069.95 88888.00 2002-11-30 19:27:46.802 334 15661.70 507.18 57068.97 88888.00 2002-11-30 19:27:47.802 334 15661.83 507.43 57069.46 88888.00 2002-11-30 19:27:48.802 334 15662.22 507.92 57069.21 88888.00 2002-11-30 19:27:49.802 334 15662.09 507.80 57070.20 88888.00 2002-11-30 19:27:50.802 334 15661.57 507.68 57069.46 88888.00 2002-11-30 19:27:51.802 334 15661.57 507.55 57069.58 88888.00 2002-11-30 19:27:52.802 334 15661.31 508.17 57070.07 88888.00 2002-11-30 19:27:53.802 334 15661.44 508.42 57070.20 88888.00 2002-11-30 19:27:54.802 334 15661.96 508.54 57069.58 88888.00 2002-11-30 19:27:55.802 334 15662.09 508.05 57069.58 88888.00 2002-11-30 19:27:56.802 334 15662.22 508.17 57070.07 88888.00 2002-11-30 19:27:57.802 334 15662.48 508.54 57070.32 88888.00 2002-11-30 19:27:58.802 334 15662.22 507.80 57069.34 88888.00 2002-11-30 19:27:59.802 334 15662.48 508.17 57070.20 88888.00 2002-11-30 19:28:00.802 334 15662.35 507.31 57069.71 88888.00 2002-11-30 19:28:01.802 334 15662.48 507.43 57070.68 88888.00 2002-11-30 19:28:02.802 334 15662.35 507.92 57070.20 88888.00 2002-11-30 19:28:03.802 334 15662.09 508.17 57070.20 88888.00 2002-11-30 19:28:04.802 334 15662.74 507.31 57070.56 88888.00 2002-11-30 19:28:05.802 334 15661.70 507.92 57069.58 88888.00 2002-11-30 19:28:06.802 334 15661.96 507.68 57070.68 88888.00 2002-11-30 19:28:07.802 334 15661.18 507.68 57070.32 88888.00 2002-11-30 19:28:08.802 334 15661.96 507.80 57070.44 88888.00 2002-11-30 19:28:09.802 334 15661.05 507.80 57070.20 88888.00 2002-11-30 19:28:10.802 334 15661.57 507.92 57070.68 88888.00 2002-11-30 19:28:11.802 334 15661.18 507.80 57070.93 88888.00 2002-11-30 19:28:12.802 334 15661.31 508.30 57070.93 88888.00 2002-11-30 19:28:13.802 334 15660.92 507.80 57070.44 88888.00 2002-11-30 19:28:14.802 334 15661.31 508.54 57070.44 88888.00 2002-11-30 19:28:15.802 334 15660.66 508.17 57070.44 88888.00 2002-11-30 19:28:16.802 334 15660.40 508.54 57071.05 88888.00 2002-11-30 19:28:17.802 334 15661.18 508.54 57070.56 88888.00 2002-11-30 19:28:18.802 334 15661.83 508.42 57070.44 88888.00 2002-11-30 19:28:19.802 334 15660.66 507.68 57070.07 88888.00 2002-11-30 19:28:20.802 334 15660.14 508.42 57070.44 88888.00 2002-11-30 19:28:21.802 334 15661.05 508.05 57070.56 88888.00 2002-11-30 19:28:22.802 334 15661.31 508.05 57070.07 88888.00 2002-11-30 19:28:23.802 334 15660.40 508.17 57070.07 88888.00 2002-11-30 19:28:24.802 334 15660.92 507.68 57070.56 88888.00 2002-11-30 19:28:25.802 334 15661.05 507.80 57070.44 88888.00 2002-11-30 19:28:26.802 334 15660.40 508.05 57070.80 88888.00 2002-11-30 19:28:27.802 334 15660.53 508.54 57070.80 88888.00 2002-11-30 19:28:28.802 334 15660.79 507.68 57070.56 88888.00 2002-11-30 19:28:29.802 334 15660.66 507.80 57070.20 88888.00 2002-11-30 19:28:30.802 334 15660.40 507.18 57071.05 88888.00 2002-11-30 19:28:31.802 334 15660.66 508.17 57070.44 88888.00 2002-11-30 19:28:32.802 334 15660.79 508.30 57069.58 88888.00 2002-11-30 19:28:33.802 334 15660.14 508.42 57070.32 88888.00 2002-11-30 19:28:34.802 334 15660.40 508.79 57070.20 88888.00 2002-11-30 19:28:35.802 334 15659.88 508.92 57069.58 88888.00 2002-11-30 19:28:36.802 334 15660.01 508.42 57070.32 88888.00 2002-11-30 19:28:37.802 334 15659.10 509.04 57069.71 88888.00 2002-11-30 19:28:38.802 334 15659.75 508.79 57069.95 88888.00 2002-11-30 19:28:39.802 334 15659.75 510.15 57069.95 88888.00 2002-11-30 19:28:40.802 334 15659.75 509.04 57069.95 88888.00 2002-11-30 19:28:41.802 334 15659.88 509.66 57070.44 88888.00 2002-11-30 19:28:42.802 334 15660.01 508.67 57069.58 88888.00 2002-11-30 19:28:43.802 334 15659.49 508.92 57069.83 88888.00 2002-11-30 19:28:44.802 334 15660.01 508.79 57069.58 88888.00 2002-11-30 19:28:45.802 334 15658.97 509.66 57070.07 88888.00 2002-11-30 19:28:46.802 334 15659.62 509.66 57069.95 88888.00 2002-11-30 19:28:47.802 334 15659.49 508.79 57070.32 88888.00 2002-11-30 19:28:48.802 334 15660.01 509.29 57069.83 88888.00 2002-11-30 19:28:49.802 334 15660.14 509.29 57070.20 88888.00 2002-11-30 19:28:50.802 334 15660.14 509.41 57070.07 88888.00 2002-11-30 19:28:51.802 334 15660.14 509.91 57069.34 88888.00 2002-11-30 19:28:52.802 334 15660.14 509.78 57070.07 88888.00 2002-11-30 19:28:53.802 334 15659.49 509.78 57070.44 88888.00 2002-11-30 19:28:54.802 334 15659.75 509.91 57070.20 88888.00 2002-11-30 19:28:55.802 334 15660.53 509.78 57070.20 88888.00 2002-11-30 19:28:56.802 334 15660.92 509.78 57070.20 88888.00 2002-11-30 19:28:57.802 334 15660.40 510.03 57070.32 88888.00 2002-11-30 19:28:58.802 334 15659.75 509.91 57069.71 88888.00 2002-11-30 19:28:59.802 334 15660.53 509.91 57069.83 88888.00 2002-11-30 19:29:00.802 334 15660.53 509.91 57070.44 88888.00 2002-11-30 19:29:01.802 334 15660.27 509.78 57070.44 88888.00 2002-11-30 19:29:02.802 334 15660.40 510.03 57070.07 88888.00 2002-11-30 19:29:03.802 334 15659.62 510.40 57070.32 88888.00 2002-11-30 19:29:04.802 334 15659.88 510.90 57070.44 88888.00 2002-11-30 19:29:05.802 334 15660.27 510.28 57069.71 88888.00 2002-11-30 19:29:06.802 334 15660.40 510.03 57070.68 88888.00 2002-11-30 19:29:07.802 334 15659.75 510.65 57069.58 88888.00 2002-11-30 19:29:08.802 334 15659.75 510.65 57069.83 88888.00 2002-11-30 19:29:09.802 334 15660.40 510.90 57070.56 88888.00 2002-11-30 19:29:10.802 334 15659.88 510.77 57070.07 88888.00 2002-11-30 19:29:11.802 334 15660.66 510.90 57070.56 88888.00 2002-11-30 19:29:12.802 334 15660.53 510.90 57070.44 88888.00 2002-11-30 19:29:13.802 334 15659.75 511.02 57070.44 88888.00 2002-11-30 19:29:14.802 334 15660.14 511.02 57069.95 88888.00 2002-11-30 19:29:15.802 334 15660.53 511.02 57070.32 88888.00 2002-11-30 19:29:16.802 334 15660.27 511.14 57070.68 88888.00 2002-11-30 19:29:17.802 334 15660.01 510.90 57070.44 88888.00 2002-11-30 19:29:18.802 334 15660.14 510.77 57069.83 88888.00 2002-11-30 19:29:19.802 334 15659.36 510.90 57070.56 88888.00 2002-11-30 19:29:20.802 334 15660.79 510.40 57069.95 88888.00 2002-11-30 19:29:21.802 334 15660.40 510.77 57070.56 88888.00 2002-11-30 19:29:22.802 334 15660.40 510.53 57070.56 88888.00 2002-11-30 19:29:23.802 334 15660.40 509.78 57070.32 88888.00 2002-11-30 19:29:24.802 334 15660.01 510.28 57070.07 88888.00 2002-11-30 19:29:25.802 334 15660.53 510.90 57071.29 88888.00 2002-11-30 19:29:26.802 334 15660.14 510.53 57070.93 88888.00 2002-11-30 19:29:27.802 334 15660.40 510.65 57070.07 88888.00 2002-11-30 19:29:28.802 334 15660.01 510.90 57070.32 88888.00 2002-11-30 19:29:29.802 334 15659.62 509.78 57070.32 88888.00 2002-11-30 19:29:30.802 334 15660.27 510.77 57070.20 88888.00 2002-11-30 19:29:31.802 334 15660.01 509.91 57070.68 88888.00 2002-11-30 19:29:32.802 334 15660.40 510.65 57071.05 88888.00 2002-11-30 19:29:33.802 334 15660.40 510.53 57070.93 88888.00 2002-11-30 19:29:34.802 334 15660.40 510.90 57070.44 88888.00 2002-11-30 19:29:35.802 334 15660.79 510.40 57070.56 88888.00 2002-11-30 19:29:36.802 334 15660.79 510.77 57070.20 88888.00 2002-11-30 19:29:37.802 334 15660.66 510.53 57070.80 88888.00 2002-11-30 19:29:38.802 334 15660.53 510.40 57069.95 88888.00 2002-11-30 19:29:39.802 334 15660.53 510.53 57070.80 88888.00 2002-11-30 19:29:40.802 334 15660.14 510.40 57070.44 88888.00 2002-11-30 19:29:41.802 334 15660.01 510.40 57070.80 88888.00 2002-11-30 19:29:42.802 334 15660.40 510.28 57070.80 88888.00 2002-11-30 19:29:43.802 334 15659.75 510.65 57070.20 88888.00 2002-11-30 19:29:44.802 334 15660.27 510.77 57070.56 88888.00 2002-11-30 19:29:45.802 334 15659.88 511.02 57070.80 88888.00 2002-11-30 19:29:46.802 334 15660.14 511.02 57071.17 88888.00 2002-11-30 19:29:47.802 334 15660.14 511.39 57070.80 88888.00 2002-11-30 19:29:48.802 334 15660.53 511.02 57070.80 88888.00 2002-11-30 19:29:49.802 334 15660.40 510.65 57070.80 88888.00 2002-11-30 19:29:50.802 334 15660.92 510.77 57070.80 88888.00 2002-11-30 19:29:51.802 334 15660.66 510.90 57070.80 88888.00 2002-11-30 19:29:52.802 334 15660.79 510.90 57070.93 88888.00 2002-11-30 19:29:53.802 334 15660.53 511.76 57071.42 88888.00 2002-11-30 19:29:54.802 334 15660.14 511.64 57071.29 88888.00 2002-11-30 19:29:55.802 334 15660.01 511.27 57071.29 88888.00 2002-11-30 19:29:56.802 334 15660.01 511.89 57071.42 88888.00 2002-11-30 19:29:57.802 334 15660.53 511.76 57071.17 88888.00 2002-11-30 19:29:58.802 334 15660.01 512.26 57070.56 88888.00 2002-11-30 19:29:59.802 334 15659.75 512.51 57071.05 88888.00 2002-11-30 19:30:00.802 334 15660.01 513.25 57071.05 88888.00 2002-11-30 19:30:01.802 334 15660.27 513.00 57070.80 88888.00 2002-11-30 19:30:02.802 334 15659.36 513.00 57071.54 88888.00 2002-11-30 19:30:03.802 334 15659.49 513.99 57071.05 88888.00 2002-11-30 19:30:04.802 334 15659.75 513.13 57071.29 88888.00 2002-11-30 19:30:05.802 334 15659.62 513.75 57070.32 88888.00 2002-11-30 19:30:06.802 334 15659.49 513.75 57070.07 88888.00 2002-11-30 19:30:07.802 334 15658.84 513.62 57070.44 88888.00 2002-11-30 19:30:08.802 334 15658.97 513.75 57071.05 88888.00 2002-11-30 19:30:09.802 334 15659.88 513.87 57070.07 88888.00 2002-11-30 19:30:10.802 334 15658.84 513.37 57069.95 88888.00 2002-11-30 19:30:11.802 334 15659.36 514.12 57070.44 88888.00 2002-11-30 19:30:12.802 334 15659.10 514.24 57070.56 88888.00 2002-11-30 19:30:13.802 334 15658.45 513.62 57070.20 88888.00 2002-11-30 19:30:14.802 334 15659.10 513.75 57070.20 88888.00 2002-11-30 19:30:15.802 334 15659.10 513.62 57070.20 88888.00 2002-11-30 19:30:16.802 334 15658.58 513.25 57070.32 88888.00 2002-11-30 19:30:17.802 334 15658.84 514.36 57070.93 88888.00 2002-11-30 19:30:18.802 334 15659.23 513.99 57070.32 88888.00 2002-11-30 19:30:19.802 334 15658.97 512.75 57070.20 88888.00 2002-11-30 19:30:20.802 334 15659.88 512.75 57071.17 88888.00 2002-11-30 19:30:21.802 334 15659.62 513.75 57070.20 88888.00 2002-11-30 19:30:22.802 334 15659.36 513.37 57070.44 88888.00 2002-11-30 19:30:23.802 334 15659.36 513.25 57070.32 88888.00 2002-11-30 19:30:24.802 334 15659.88 513.50 57070.80 88888.00 2002-11-30 19:30:25.802 334 15659.23 513.00 57070.44 88888.00 2002-11-30 19:30:26.802 334 15658.84 512.88 57070.44 88888.00 2002-11-30 19:30:27.802 334 15660.01 513.50 57070.56 88888.00 2002-11-30 19:30:28.802 334 15660.01 513.37 57071.05 88888.00 2002-11-30 19:30:29.802 334 15659.49 513.13 57070.56 88888.00 2002-11-30 19:30:30.802 334 15660.01 513.50 57071.17 88888.00 2002-11-30 19:30:31.802 334 15660.27 513.25 57070.32 88888.00 2002-11-30 19:30:32.802 334 15659.49 512.75 57070.68 88888.00 2002-11-30 19:30:33.802 334 15660.27 513.00 57070.44 88888.00 2002-11-30 19:30:34.802 334 15660.27 513.13 57070.68 88888.00 2002-11-30 19:30:35.802 334 15660.66 513.25 57070.56 88888.00 2002-11-30 19:30:36.802 334 15660.92 512.75 57070.80 88888.00 2002-11-30 19:30:37.802 334 15660.40 513.00 57071.54 88888.00 2002-11-30 19:30:38.802 334 15661.05 513.25 57071.29 88888.00 2002-11-30 19:30:39.802 334 15660.53 512.63 57070.68 88888.00 2002-11-30 19:30:40.802 334 15661.05 512.75 57071.05 88888.00 2002-11-30 19:30:41.802 334 15660.79 513.75 57071.17 88888.00 2002-11-30 19:30:42.802 334 15660.79 513.25 57071.05 88888.00 2002-11-30 19:30:43.802 334 15660.92 513.25 57070.68 88888.00 2002-11-30 19:30:44.802 334 15661.31 513.37 57070.44 88888.00 2002-11-30 19:30:45.802 334 15660.66 513.87 57070.56 88888.00 2002-11-30 19:30:46.802 334 15660.92 513.13 57070.44 88888.00 2002-11-30 19:30:47.802 334 15660.66 513.37 57070.68 88888.00 2002-11-30 19:30:48.802 334 15660.92 513.75 57071.17 88888.00 2002-11-30 19:30:49.802 334 15661.18 514.12 57070.93 88888.00 2002-11-30 19:30:50.802 334 15661.18 513.99 57071.79 88888.00 2002-11-30 19:30:51.802 334 15661.57 513.99 57071.42 88888.00 2002-11-30 19:30:52.802 334 15660.66 513.87 57071.05 88888.00 2002-11-30 19:30:53.802 334 15661.31 514.49 57071.54 88888.00 2002-11-30 19:30:54.802 334 15661.18 513.75 57070.93 88888.00 2002-11-30 19:30:55.802 334 15661.31 513.75 57072.27 88888.00 2002-11-30 19:30:56.802 334 15661.70 514.12 57071.79 88888.00 2002-11-30 19:30:57.802 334 15661.96 513.50 57072.15 88888.00 2002-11-30 19:30:58.802 334 15662.22 513.37 57072.03 88888.00 2002-11-30 19:30:59.802 334 15662.61 513.99 57071.54 88888.00 2002-11-30 19:31:00.802 334 15662.48 513.25 57071.79 88888.00 2002-11-30 19:31:01.802 334 15662.09 513.87 57071.91 88888.00 2002-11-30 19:31:02.802 334 15662.74 513.50 57072.15 88888.00 2002-11-30 19:31:03.802 334 15661.70 513.62 57071.54 88888.00 2002-11-30 19:31:04.802 334 15662.35 513.75 57072.03 88888.00 2002-11-30 19:31:05.802 334 15662.48 513.50 57071.42 88888.00 2002-11-30 19:31:06.802 334 15663.39 513.99 57071.66 88888.00 2002-11-30 19:31:07.802 334 15663.52 513.99 57071.17 88888.00 2002-11-30 19:31:08.802 334 15663.13 513.99 57071.91 88888.00 2002-11-30 19:31:09.802 334 15664.04 514.12 57071.91 88888.00 2002-11-30 19:31:10.802 334 15663.91 513.87 57072.27 88888.00 2002-11-30 19:31:11.802 334 15664.30 514.36 57072.52 88888.00 2002-11-30 19:31:12.802 334 15664.17 513.50 57072.03 88888.00 2002-11-30 19:31:13.802 334 15664.56 514.24 57072.15 88888.00 2002-11-30 19:31:14.802 334 15664.30 514.24 57072.15 88888.00 2002-11-30 19:31:15.802 334 15664.69 514.24 57072.52 88888.00 2002-11-30 19:31:16.802 334 15665.08 513.62 57073.13 88888.00 2002-11-30 19:31:17.802 334 15665.21 513.87 57072.27 88888.00 2002-11-30 19:31:18.802 334 15665.08 513.37 57072.27 88888.00 2002-11-30 19:31:19.802 334 15665.46 513.25 57073.01 88888.00 2002-11-30 19:31:20.802 334 15665.08 513.00 57072.76 88888.00 2002-11-30 19:31:21.802 334 15664.82 513.62 57072.88 88888.00 2002-11-30 19:31:22.802 334 15665.21 513.25 57072.64 88888.00 2002-11-30 19:31:23.802 334 15665.21 512.75 57073.74 88888.00 2002-11-30 19:31:24.802 334 15665.33 513.50 57073.74 88888.00 2002-11-30 19:31:25.802 334 15665.85 513.25 57073.25 88888.00 2002-11-30 19:31:26.802 334 15665.59 512.75 57073.50 88888.00 2002-11-30 19:31:27.802 334 15664.82 513.13 57072.88 88888.00 2002-11-30 19:31:28.802 334 15665.59 513.75 57074.11 88888.00 2002-11-30 19:31:29.802 334 15665.72 513.37 57073.13 88888.00 2002-11-30 19:31:30.802 334 15665.98 513.99 57073.86 88888.00 2002-11-30 19:31:31.802 334 15665.33 514.12 57073.74 88888.00 2002-11-30 19:31:32.802 334 15665.46 513.13 57073.74 88888.00 2002-11-30 19:31:33.802 334 15665.08 513.50 57073.86 88888.00 2002-11-30 19:31:34.802 334 15664.95 513.37 57074.23 88888.00 2002-11-30 19:31:35.802 334 15665.46 513.25 57073.38 88888.00 2002-11-30 19:31:36.802 334 15665.46 512.75 57073.62 88888.00 2002-11-30 19:31:37.802 334 15665.21 513.13 57074.11 88888.00 2002-11-30 19:31:38.802 334 15665.33 512.14 57074.11 88888.00 2002-11-30 19:31:39.802 334 15665.59 512.75 57074.35 88888.00 2002-11-30 19:31:40.802 334 15664.95 512.75 57073.86 88888.00 2002-11-30 19:31:41.802 334 15665.21 512.63 57074.23 88888.00 2002-11-30 19:31:42.802 334 15665.21 513.00 57073.86 88888.00 2002-11-30 19:31:43.802 334 15664.82 513.13 57073.98 88888.00 2002-11-30 19:31:44.802 334 15664.69 513.37 57073.98 88888.00 2002-11-30 19:31:45.802 334 15663.78 513.37 57074.72 88888.00 2002-11-30 19:31:46.802 334 15664.56 513.25 57074.72 88888.00 2002-11-30 19:31:47.802 334 15664.69 513.37 57074.47 88888.00 2002-11-30 19:31:48.802 334 15664.43 513.50 57075.09 88888.00 2002-11-30 19:31:49.802 334 15663.91 513.00 57074.11 88888.00 2002-11-30 19:31:50.802 334 15664.43 512.38 57074.84 88888.00 2002-11-30 19:31:51.802 334 15663.52 512.26 57074.47 88888.00 2002-11-30 19:31:52.802 334 15664.43 512.38 57074.35 88888.00 2002-11-30 19:31:53.802 334 15663.39 512.51 57074.96 88888.00 2002-11-30 19:31:54.802 334 15663.91 512.01 57074.84 88888.00 2002-11-30 19:31:55.802 334 15663.39 512.01 57075.09 88888.00 2002-11-30 19:31:56.802 334 15664.56 512.51 57075.09 88888.00 2002-11-30 19:31:57.802 334 15663.65 512.51 57075.70 88888.00 2002-11-30 19:31:58.802 334 15663.00 512.26 57074.60 88888.00 2002-11-30 19:31:59.802 334 15663.65 512.26 57074.60 88888.00 2002-11-30 19:32:00.802 334 15662.87 512.75 57073.98 88888.00 2002-11-30 19:32:01.802 334 15663.26 512.63 57074.72 88888.00 2002-11-30 19:32:02.802 334 15663.26 513.50 57075.09 88888.00 2002-11-30 19:32:03.802 334 15662.48 512.75 57074.72 88888.00 2002-11-30 19:32:04.802 334 15662.74 513.37 57075.21 88888.00 2002-11-30 19:32:05.802 334 15662.61 512.88 57075.21 88888.00 2002-11-30 19:32:06.802 334 15661.83 513.37 57074.96 88888.00 2002-11-30 19:32:07.802 334 15662.48 512.88 57074.84 88888.00 2002-11-30 19:32:08.802 334 15661.70 513.00 57075.21 88888.00 2002-11-30 19:32:09.802 334 15662.35 512.88 57074.96 88888.00 2002-11-30 19:32:10.802 334 15662.87 512.88 57074.47 88888.00 2002-11-30 19:32:11.802 334 15661.57 513.00 57074.23 88888.00 2002-11-30 19:32:12.802 334 15661.05 513.00 57073.98 88888.00 2002-11-30 19:32:13.802 334 15661.96 513.13 57074.47 88888.00 2002-11-30 19:32:14.802 334 15661.44 512.14 57074.11 88888.00 2002-11-30 19:32:15.802 334 15661.18 513.00 57074.35 88888.00 2002-11-30 19:32:16.802 334 15661.31 512.88 57074.47 88888.00 2002-11-30 19:32:17.802 334 15660.92 512.51 57074.35 88888.00 2002-11-30 19:32:18.802 334 15661.31 513.13 57074.35 88888.00 2002-11-30 19:32:19.802 334 15660.40 512.38 57073.25 88888.00 2002-11-30 19:32:20.802 334 15660.79 512.51 57073.98 88888.00 2002-11-30 19:32:21.802 334 15660.79 512.63 57074.11 88888.00 2002-11-30 19:32:22.802 334 15660.66 512.51 57074.23 88888.00 2002-11-30 19:32:23.802 334 15660.27 512.38 57073.01 88888.00 2002-11-30 19:32:24.802 334 15660.14 512.51 57074.11 88888.00 2002-11-30 19:32:25.802 334 15660.01 513.13 57074.11 88888.00 2002-11-30 19:32:26.802 334 15659.49 513.25 57073.86 88888.00 2002-11-30 19:32:27.802 334 15659.36 512.38 57073.62 88888.00 2002-11-30 19:32:28.802 334 15659.10 512.75 57072.88 88888.00 2002-11-30 19:32:29.802 334 15659.36 513.50 57072.64 88888.00 2002-11-30 19:32:30.802 334 15658.84 512.26 57072.76 88888.00 2002-11-30 19:32:31.802 334 15659.49 512.14 57072.76 88888.00 2002-11-30 19:32:32.802 334 15658.19 512.14 57072.76 88888.00 2002-11-30 19:32:33.802 334 15658.71 512.14 57073.01 88888.00 2002-11-30 19:32:34.802 334 15659.10 513.00 57072.52 88888.00 2002-11-30 19:32:35.802 334 15657.80 512.51 57072.76 88888.00 2002-11-30 19:32:36.802 334 15658.58 512.75 57072.27 88888.00 2002-11-30 19:32:37.802 334 15658.06 513.00 57072.39 88888.00 2002-11-30 19:32:38.802 334 15658.32 512.88 57072.27 88888.00 2002-11-30 19:32:39.802 334 15657.67 512.63 57072.15 88888.00 2002-11-30 19:32:40.802 334 15657.15 513.13 57072.88 88888.00 2002-11-30 19:32:41.802 334 15657.28 513.62 57072.64 88888.00 2002-11-30 19:32:42.802 334 15657.28 513.00 57072.27 88888.00 2002-11-30 19:32:43.802 334 15656.76 512.88 57072.03 88888.00 2002-11-30 19:32:44.802 334 15656.24 513.00 57071.66 88888.00 2002-11-30 19:32:45.802 334 15656.89 513.13 57072.15 88888.00 2002-11-30 19:32:46.802 334 15655.98 512.51 57072.03 88888.00 2002-11-30 19:32:47.802 334 15656.63 512.88 57071.54 88888.00 2002-11-30 19:32:48.802 334 15656.50 513.00 57071.79 88888.00 2002-11-30 19:32:49.802 334 15655.46 512.26 57071.66 88888.00 2002-11-30 19:32:50.802 334 15656.50 511.64 57071.54 88888.00 2002-11-30 19:32:51.802 334 15656.11 512.14 57071.29 88888.00 2002-11-30 19:32:52.802 334 15655.33 512.38 57071.17 88888.00 2002-11-30 19:32:53.802 334 15655.33 511.39 57071.29 88888.00 2002-11-30 19:32:54.802 334 15655.98 511.64 57071.42 88888.00 2002-11-30 19:32:55.802 334 15655.72 511.02 57070.80 88888.00 2002-11-30 19:32:56.802 334 15655.72 511.39 57069.95 88888.00 2002-11-30 19:32:57.802 334 15655.85 511.27 57071.42 88888.00 2002-11-30 19:32:58.802 334 15656.24 510.90 57071.05 88888.00 2002-11-30 19:32:59.802 334 15655.59 510.90 57071.05 88888.00 2002-11-30 19:33:00.802 334 15655.46 510.77 57070.56 88888.00 2002-11-30 19:33:02.802 334 15654.81 511.14 57071.17 88888.00 2002-11-30 19:33:03.802 334 15654.94 512.14 57070.56 88888.00 2002-11-30 19:33:04.802 334 15655.07 510.90 57070.80 88888.00 2002-11-30 19:33:05.802 334 15655.33 510.53 57070.68 88888.00 2002-11-30 19:33:06.802 334 15655.20 511.39 57069.95 88888.00 2002-11-30 19:33:07.802 334 15655.07 511.39 57070.20 88888.00 2002-11-30 19:33:08.802 334 15654.29 510.90 57069.83 88888.00 2002-11-30 19:33:09.802 334 15654.81 511.64 57070.56 88888.00 2002-11-30 19:33:10.802 334 15654.42 511.76 57069.83 88888.00 2002-11-30 19:33:11.802 334 15654.29 511.02 57070.07 88888.00 2002-11-30 19:33:12.802 334 15654.29 511.02 57070.07 88888.00 2002-11-30 19:33:13.802 334 15654.42 511.27 57069.46 88888.00 2002-11-30 19:33:14.802 334 15654.29 511.02 57069.83 88888.00 2002-11-30 19:33:15.802 334 15654.03 510.77 57070.44 88888.00 2002-11-30 19:33:16.802 334 15653.90 511.27 57069.58 88888.00 2002-11-30 19:33:17.802 334 15653.77 510.65 57069.34 88888.00 2002-11-30 19:33:18.802 334 15654.16 510.90 57069.09 88888.00 2002-11-30 19:33:19.802 334 15653.38 511.02 57068.85 88888.00 2002-11-30 19:33:20.802 334 15654.29 511.02 57069.34 88888.00 2002-11-30 19:33:21.802 334 15654.03 511.02 57070.07 88888.00 2002-11-30 19:33:22.802 334 15653.38 511.02 57069.09 88888.00 2002-11-30 19:33:23.802 334 15654.29 511.14 57068.97 88888.00 2002-11-30 19:33:24.802 334 15654.29 511.02 57068.73 88888.00 2002-11-30 19:33:25.802 334 15654.16 511.52 57068.85 88888.00 2002-11-30 19:33:26.802 334 15654.03 511.14 57068.97 88888.00 2002-11-30 19:33:27.802 334 15653.90 511.39 57068.73 88888.00 2002-11-30 19:33:28.802 334 15654.42 511.64 57068.97 88888.00 2002-11-30 19:33:29.802 334 15653.64 511.27 57069.58 88888.00 2002-11-30 19:33:30.802 334 15654.55 511.27 57068.73 88888.00 2002-11-30 19:33:31.802 334 15653.77 511.14 57068.48 88888.00 2002-11-30 19:33:32.802 334 15654.55 510.90 57068.97 88888.00 2002-11-30 19:33:33.802 334 15654.42 510.77 57068.73 88888.00 2002-11-30 19:33:34.802 334 15653.90 510.65 57068.85 88888.00 2002-11-30 19:33:35.802 334 15654.42 511.14 57068.73 88888.00 2002-11-30 19:33:36.802 334 15654.42 510.15 57068.48 88888.00 2002-11-30 19:33:37.802 334 15654.55 510.77 57069.34 88888.00 2002-11-30 19:33:38.802 334 15654.29 510.90 57068.61 88888.00 2002-11-30 19:33:39.802 334 15654.03 511.52 57068.48 88888.00 2002-11-30 19:33:40.802 334 15653.90 510.77 57068.73 88888.00 2002-11-30 19:33:41.802 334 15654.16 511.02 57068.73 88888.00 2002-11-30 19:33:42.802 334 15653.90 511.02 57068.12 88888.00 2002-11-30 19:33:43.802 334 15654.29 511.39 57068.48 88888.00 2002-11-30 19:33:44.802 334 15653.51 511.27 57068.12 88888.00 2002-11-30 19:33:45.802 334 15654.03 511.14 57067.99 88888.00 2002-11-30 19:33:46.802 334 15654.16 511.27 57068.24 88888.00 2002-11-30 19:33:47.802 334 15654.29 510.90 57067.99 88888.00 2002-11-30 19:33:48.802 334 15654.42 510.15 57067.75 88888.00 2002-11-30 19:33:49.802 334 15654.03 512.01 57068.12 88888.00 2002-11-30 19:33:50.802 334 15652.86 511.02 57068.48 88888.00 2002-11-30 19:33:51.802 334 15654.29 511.02 57067.50 88888.00 2002-11-30 19:33:52.802 334 15653.64 511.64 57067.75 88888.00 2002-11-30 19:33:53.802 334 15653.64 511.02 57067.87 88888.00 2002-11-30 19:33:54.802 334 15653.77 511.14 57068.24 88888.00 2002-11-30 19:33:55.802 334 15654.68 511.02 57067.99 88888.00 2002-11-30 19:33:56.802 334 15654.16 510.65 57068.12 88888.00 2002-11-30 19:33:57.802 334 15654.29 511.14 57068.24 88888.00 2002-11-30 19:33:58.802 334 15654.03 510.77 57067.26 88888.00 2002-11-30 19:33:59.802 334 15654.42 510.53 57068.73 88888.00 2002-11-30 19:34:00.802 334 15653.64 510.65 57068.24 88888.00 2002-11-30 19:34:01.802 334 15654.16 510.77 57067.50 88888.00 2002-11-30 19:34:02.802 334 15653.77 510.28 57068.36 88888.00 2002-11-30 19:34:03.802 334 15654.94 510.15 57068.24 88888.00 2002-11-30 19:34:04.802 334 15654.68 510.40 57067.62 88888.00 2002-11-30 19:34:05.802 334 15654.94 511.52 57067.62 88888.00 2002-11-30 19:34:06.802 334 15654.81 511.27 57067.38 88888.00 2002-11-30 19:34:07.802 334 15654.68 511.27 57067.75 88888.00 2002-11-30 19:34:08.802 334 15654.68 510.53 57067.99 88888.00 2002-11-30 19:34:09.802 334 15654.55 511.52 57067.75 88888.00 2002-11-30 19:34:10.802 334 15654.55 511.27 57067.26 88888.00 2002-11-30 19:34:11.802 334 15654.68 510.77 57067.99 88888.00 2002-11-30 19:34:12.802 334 15654.81 510.40 57067.75 88888.00 2002-11-30 19:34:13.802 334 15654.94 511.14 57067.62 88888.00 2002-11-30 19:34:14.802 334 15654.81 511.14 57067.62 88888.00 2002-11-30 19:34:15.802 334 15654.68 510.65 57067.75 88888.00 2002-11-30 19:34:16.802 334 15654.81 510.53 57067.62 88888.00 2002-11-30 19:34:17.802 334 15655.07 510.53 57068.12 88888.00 2002-11-30 19:34:18.802 334 15655.72 509.53 57068.12 88888.00 2002-11-30 19:34:19.802 334 15655.33 510.15 57067.99 88888.00 2002-11-30 19:34:20.802 334 15655.59 510.15 57067.75 88888.00 2002-11-30 19:34:21.802 334 15655.07 509.53 57067.75 88888.00 2002-11-30 19:34:22.802 334 15655.46 510.03 57068.12 88888.00 2002-11-30 19:34:23.802 334 15654.94 509.91 57067.50 88888.00 2002-11-30 19:34:24.802 334 15655.20 510.65 57068.12 88888.00 2002-11-30 19:34:25.802 334 15655.46 510.15 57067.87 88888.00 2002-11-30 19:34:26.802 334 15655.33 510.90 57068.24 88888.00 2002-11-30 19:34:27.802 334 15655.20 510.15 57068.36 88888.00 2002-11-30 19:34:28.802 334 15655.07 510.77 57067.75 88888.00 2002-11-30 19:34:29.802 334 15655.20 509.66 57068.36 88888.00 2002-11-30 19:34:30.802 334 15655.46 510.53 57068.12 88888.00 2002-11-30 19:34:31.802 334 15655.98 511.14 57068.85 88888.00 2002-11-30 19:34:32.802 334 15656.24 511.39 57068.12 88888.00 2002-11-30 19:34:33.802 334 15655.46 510.90 57068.36 88888.00 2002-11-30 19:34:34.802 334 15655.85 510.90 57068.48 88888.00 2002-11-30 19:34:35.802 334 15655.72 511.27 57067.75 88888.00 2002-11-30 19:34:36.802 334 15656.24 511.64 57067.50 88888.00 2002-11-30 19:34:37.802 334 15655.98 511.02 57068.24 88888.00 2002-11-30 19:34:38.802 334 15656.24 511.14 57068.12 88888.00 2002-11-30 19:34:39.802 334 15656.11 510.77 57068.36 88888.00 2002-11-30 19:34:40.802 334 15656.63 510.65 57068.24 88888.00 2002-11-30 19:34:41.802 334 15656.37 510.28 57068.12 88888.00 2002-11-30 19:34:42.802 334 15657.41 511.52 57068.12 88888.00 2002-11-30 19:34:43.802 334 15656.89 511.02 57068.12 88888.00 2002-11-30 19:34:44.802 334 15656.76 510.77 57068.61 88888.00 2002-11-30 19:34:45.802 334 15657.54 510.90 57067.87 88888.00 2002-11-30 19:34:46.802 334 15656.63 510.28 57067.99 88888.00 2002-11-30 19:34:47.802 334 15656.63 510.40 57068.36 88888.00 2002-11-30 19:34:48.802 334 15656.37 511.02 57068.48 88888.00 2002-11-30 19:34:49.802 334 15656.11 510.90 57068.36 88888.00 2002-11-30 19:34:50.802 334 15656.37 510.53 57068.36 88888.00 2002-11-30 19:34:51.802 334 15655.85 510.65 57067.99 88888.00 2002-11-30 19:34:52.802 334 15656.37 511.27 57068.24 88888.00 2002-11-30 19:34:53.802 334 15655.98 511.27 57068.73 88888.00 2002-11-30 19:34:54.802 334 15656.24 510.65 57068.24 88888.00 2002-11-30 19:34:55.802 334 15656.11 511.02 57068.36 88888.00 2002-11-30 19:34:56.802 334 15656.76 511.27 57067.99 88888.00 2002-11-30 19:34:57.802 334 15655.98 511.02 57068.48 88888.00 2002-11-30 19:34:58.802 334 15656.37 511.14 57068.73 88888.00 2002-11-30 19:34:59.802 334 15656.63 511.52 57068.61 88888.00 2002-11-30 19:35:00.802 334 15657.02 511.27 57068.12 88888.00 2002-11-30 19:35:01.802 334 15656.37 510.90 57068.36 88888.00 2002-11-30 19:35:02.802 334 15656.76 511.52 57068.24 88888.00 2002-11-30 19:35:03.802 334 15656.50 511.02 57068.36 88888.00 2002-11-30 19:35:04.802 334 15656.76 511.02 57068.36 88888.00 2002-11-30 19:35:05.802 334 15656.76 510.90 57067.99 88888.00 2002-11-30 19:35:06.802 334 15656.76 510.40 57067.50 88888.00 2002-11-30 19:35:07.802 334 15657.15 510.65 57068.48 88888.00 2002-11-30 19:35:08.802 334 15657.15 510.77 57067.87 88888.00 2002-11-30 19:35:09.802 334 15656.76 510.90 57067.87 88888.00 2002-11-30 19:35:10.802 334 15657.02 511.02 57068.36 88888.00 2002-11-30 19:35:11.802 334 15657.41 511.02 57067.99 88888.00 2002-11-30 19:35:12.802 334 15656.50 511.02 57068.24 88888.00 2002-11-30 19:35:13.802 334 15657.02 510.15 57067.62 88888.00 2002-11-30 19:35:14.802 334 15656.76 510.90 57067.99 88888.00 2002-11-30 19:35:15.802 334 15656.37 510.77 57068.24 88888.00 2002-11-30 19:35:16.802 334 15656.50 510.03 57067.99 88888.00 2002-11-30 19:35:17.802 334 15657.02 510.03 57068.61 88888.00 2002-11-30 19:35:18.802 334 15656.11 510.03 57067.62 88888.00 2002-11-30 19:35:19.802 334 15657.15 510.03 57068.73 88888.00 2002-11-30 19:35:20.802 334 15656.37 509.78 57067.99 88888.00 2002-11-30 19:35:21.802 334 15656.37 509.66 57068.61 88888.00 2002-11-30 19:35:22.802 334 15656.11 510.03 57068.97 88888.00 2002-11-30 19:35:23.802 334 15655.85 509.53 57068.61 88888.00 2002-11-30 19:35:24.802 334 15656.24 509.66 57068.12 88888.00 2002-11-30 19:35:25.802 334 15656.37 509.66 57067.87 88888.00 2002-11-30 19:35:26.802 334 15656.37 508.79 57068.61 88888.00 2002-11-30 19:35:27.802 334 15655.46 508.79 57068.24 88888.00 2002-11-30 19:35:28.802 334 15656.11 509.04 57068.36 88888.00 2002-11-30 19:35:29.802 334 15655.72 509.29 57067.87 88888.00 2002-11-30 19:35:30.802 334 15656.11 509.78 57068.24 88888.00 2002-11-30 19:35:31.802 334 15656.24 508.92 57068.61 88888.00 2002-11-30 19:35:32.802 334 15655.85 509.29 57068.36 88888.00 2002-11-30 19:35:33.802 334 15655.98 508.79 57068.97 88888.00 2002-11-30 19:35:34.802 334 15656.37 509.53 57068.48 88888.00 2002-11-30 19:35:35.802 334 15656.50 509.66 57067.62 88888.00 2002-11-30 19:35:36.802 334 15656.63 509.16 57068.24 88888.00 2002-11-30 19:35:37.802 334 15656.89 508.92 57068.61 88888.00 2002-11-30 19:35:38.802 334 15656.63 508.92 57068.61 88888.00 2002-11-30 19:35:39.802 334 15656.63 508.54 57067.87 88888.00 2002-11-30 19:35:40.802 334 15656.89 508.54 57068.48 88888.00 2002-11-30 19:35:41.802 334 15656.63 508.54 57068.36 88888.00 2002-11-30 19:35:42.802 334 15656.76 508.42 57068.12 88888.00 2002-11-30 19:35:43.802 334 15656.50 509.04 57067.99 88888.00 2002-11-30 19:35:44.802 334 15656.63 509.04 57068.36 88888.00 2002-11-30 19:35:45.802 334 15656.50 508.54 57068.48 88888.00 2002-11-30 19:35:46.802 334 15656.76 508.42 57068.61 88888.00 2002-11-30 19:35:47.802 334 15657.15 508.30 57068.73 88888.00 2002-11-30 19:35:48.802 334 15656.11 509.04 57067.99 88888.00 2002-11-30 19:35:49.802 334 15655.98 507.92 57068.12 88888.00 2002-11-30 19:35:50.802 334 15655.72 508.67 57068.36 88888.00 2002-11-30 19:35:51.802 334 15656.11 508.67 57068.12 88888.00 2002-11-30 19:35:52.802 334 15655.98 509.41 57068.61 88888.00 2002-11-30 19:35:53.802 334 15656.50 508.79 57067.99 88888.00 2002-11-30 19:35:54.802 334 15656.37 509.91 57068.24 88888.00 2002-11-30 19:35:55.802 334 15656.11 509.29 57068.24 88888.00 2002-11-30 19:35:56.802 334 15656.76 509.04 57067.75 88888.00 2002-11-30 19:35:57.802 334 15656.89 509.66 57068.24 88888.00 2002-11-30 19:35:58.802 334 15656.76 508.92 57068.36 88888.00 2002-11-30 19:35:59.802 334 15657.02 509.29 57068.36 88888.00 2002-11-30 19:36:00.802 334 15658.06 509.04 57068.61 88888.00 2002-11-30 19:36:01.802 334 15658.06 508.92 57068.36 88888.00 2002-11-30 19:36:02.802 334 15658.71 508.42 57067.99 88888.00 2002-11-30 19:36:03.802 334 15657.41 508.17 57068.12 88888.00 2002-11-30 19:36:04.802 334 15658.45 507.92 57068.12 88888.00 2002-11-30 19:36:05.802 334 15657.93 508.30 57067.87 88888.00 2002-11-30 19:36:06.802 334 15658.19 508.05 57067.62 88888.00 2002-11-30 19:36:07.802 334 15658.06 508.30 57068.85 88888.00 2002-11-30 19:36:08.802 334 15658.19 507.80 57069.21 88888.00 2002-11-30 19:36:09.802 334 15658.06 507.55 57068.12 88888.00 2002-11-30 19:36:10.802 334 15657.67 508.17 57068.24 88888.00 2002-11-30 19:36:11.802 334 15657.15 507.68 57068.24 88888.00 2002-11-30 19:36:12.802 334 15657.93 508.17 57067.99 88888.00 2002-11-30 19:36:13.802 334 15657.54 508.30 57068.73 88888.00 2002-11-30 19:36:14.802 334 15657.41 507.92 57068.48 88888.00 2002-11-30 19:36:15.802 334 15656.50 508.05 57068.24 88888.00 2002-11-30 19:36:16.802 334 15658.19 507.92 57068.24 88888.00 2002-11-30 19:36:17.802 334 15656.76 507.80 57069.09 88888.00 2002-11-30 19:36:18.802 334 15657.02 507.55 57068.36 88888.00 2002-11-30 19:36:19.802 334 15657.67 507.18 57068.48 88888.00 2002-11-30 19:36:20.802 334 15657.41 507.55 57068.48 88888.00 2002-11-30 19:36:21.802 334 15657.28 507.06 57068.85 88888.00 2002-11-30 19:36:22.802 334 15656.76 506.93 57068.61 88888.00 2002-11-30 19:36:23.802 334 15657.54 507.06 57067.87 88888.00 2002-11-30 19:36:24.802 334 15656.76 506.31 57068.48 88888.00 2002-11-30 19:36:25.802 334 15656.89 507.06 57068.12 88888.00 2002-11-30 19:36:26.802 334 15656.63 506.93 57068.48 88888.00 2002-11-30 19:36:27.802 334 15655.98 506.56 57068.36 88888.00 2002-11-30 19:36:28.802 334 15656.24 506.93 57068.12 88888.00 2002-11-30 19:36:29.802 334 15655.85 506.93 57068.48 88888.00 2002-11-30 19:36:30.802 334 15656.24 507.31 57068.48 88888.00 2002-11-30 19:36:31.802 334 15655.72 507.31 57067.99 88888.00 2002-11-30 19:36:32.802 334 15655.98 507.80 57068.24 88888.00 2002-11-30 19:36:33.802 334 15655.33 506.81 57068.24 88888.00 2002-11-30 19:36:34.802 334 15655.33 507.06 57068.24 88888.00 2002-11-30 19:36:35.802 334 15655.20 507.43 57068.12 88888.00 2002-11-30 19:36:36.802 334 15654.81 507.18 57067.75 88888.00 2002-11-30 19:36:37.802 334 15654.94 506.69 57068.12 88888.00 2002-11-30 19:36:38.802 334 15655.33 505.94 57067.99 88888.00 2002-11-30 19:36:39.802 334 15654.55 506.31 57067.99 88888.00 2002-11-30 19:36:40.802 334 15654.55 506.19 57067.99 88888.00 2002-11-30 19:36:41.802 334 15654.16 506.19 57067.75 88888.00 2002-11-30 19:36:42.802 334 15655.07 506.44 57067.99 88888.00 2002-11-30 19:36:43.802 334 15654.68 505.57 57067.50 88888.00 2002-11-30 19:36:44.802 334 15654.16 506.07 57067.87 88888.00 2002-11-30 19:36:45.802 334 15654.16 505.57 57067.62 88888.00 2002-11-30 19:36:46.802 334 15654.68 505.32 57066.89 88888.00 2002-11-30 19:36:47.802 334 15654.03 505.45 57067.38 88888.00 2002-11-30 19:36:48.802 334 15654.03 505.32 57067.75 88888.00 2002-11-30 19:36:49.802 334 15652.99 505.20 57067.14 88888.00 2002-11-30 19:36:50.802 334 15654.16 505.08 57067.50 88888.00 2002-11-30 19:36:51.802 334 15654.16 505.45 57067.62 88888.00 2002-11-30 19:36:52.802 334 15654.03 505.08 57067.75 88888.00 2002-11-30 19:36:53.802 334 15653.51 504.70 57067.50 88888.00 2002-11-30 19:36:54.802 334 15653.51 504.33 57067.38 88888.00 2002-11-30 19:36:55.802 334 15653.38 504.58 57067.87 88888.00 2002-11-30 19:36:56.802 334 15653.90 505.45 57067.02 88888.00 2002-11-30 19:36:57.802 334 15654.03 505.08 57067.14 88888.00 2002-11-30 19:36:58.802 334 15654.29 504.33 57066.89 88888.00 2002-11-30 19:36:59.802 334 15654.81 504.46 57067.26 88888.00 2002-11-30 19:37:00.802 334 15653.90 505.08 57067.14 88888.00 2002-11-30 19:37:01.802 334 15653.77 504.46 57067.38 88888.00 2002-11-30 19:37:02.802 334 15654.29 504.58 57066.89 88888.00 2002-11-30 19:37:03.802 334 15654.81 504.33 57067.14 88888.00 2002-11-30 19:37:04.802 334 15654.68 504.70 57067.14 88888.00 2002-11-30 19:37:05.802 334 15654.81 504.21 57066.65 88888.00 2002-11-30 19:37:06.802 334 15654.68 504.70 57066.77 88888.00 2002-11-30 19:37:07.802 334 15654.16 504.46 57067.14 88888.00 2002-11-30 19:37:08.802 334 15654.94 504.83 57066.89 88888.00 2002-11-30 19:37:09.802 334 15654.68 504.08 57066.16 88888.00 2002-11-30 19:37:10.802 334 15655.59 504.95 57067.26 88888.00 2002-11-30 19:37:11.802 334 15654.29 504.21 57066.89 88888.00 2002-11-30 19:37:12.802 334 15654.55 503.71 57066.65 88888.00 2002-11-30 19:37:13.802 334 15654.94 503.84 57066.65 88888.00 2002-11-30 19:37:14.802 334 15655.33 504.21 57067.26 88888.00 2002-11-30 19:37:15.802 334 15654.68 503.96 57066.53 88888.00 2002-11-30 19:37:16.802 334 15654.94 503.59 57066.65 88888.00 2002-11-30 19:37:17.802 334 15655.33 504.33 57067.02 88888.00 2002-11-30 19:37:18.802 334 15654.29 504.58 57066.40 88888.00 2002-11-30 19:37:19.802 334 15654.94 504.33 57066.77 88888.00 2002-11-30 19:37:20.802 334 15654.55 504.21 57066.53 88888.00 2002-11-30 19:37:21.802 334 15654.29 504.08 57066.65 88888.00 2002-11-30 19:37:22.802 334 15655.33 504.46 57066.16 88888.00 2002-11-30 19:37:23.802 334 15655.20 504.08 57067.02 88888.00 2002-11-30 19:37:24.802 334 15654.68 504.33 57066.16 88888.00 2002-11-30 19:37:25.802 334 15654.16 504.46 57066.89 88888.00 2002-11-30 19:37:26.802 334 15654.42 504.58 57066.65 88888.00 2002-11-30 19:37:27.802 334 15655.07 504.46 57066.40 88888.00 2002-11-30 19:37:28.802 334 15654.81 504.70 57066.40 88888.00 2002-11-30 19:37:29.802 334 15655.07 504.95 57066.53 88888.00 2002-11-30 19:37:30.802 334 15655.59 504.70 57066.28 88888.00 2002-11-30 19:37:31.802 334 15655.46 504.21 57066.77 88888.00 2002-11-30 19:37:32.802 334 15656.11 504.21 57066.53 88888.00 2002-11-30 19:37:33.802 334 15655.98 504.58 57066.53 88888.00 2002-11-30 19:37:34.802 334 15656.11 504.46 57066.53 88888.00 2002-11-30 19:37:35.802 334 15656.24 504.21 57065.67 88888.00 2002-11-30 19:37:36.802 334 15655.85 503.47 57065.91 88888.00 2002-11-30 19:37:37.802 334 15655.98 503.96 57066.16 88888.00 2002-11-30 19:37:38.802 334 15655.59 503.47 57066.04 88888.00 2002-11-30 19:37:39.802 334 15656.37 504.21 57066.40 88888.00 2002-11-30 19:37:40.802 334 15656.24 504.21 57066.40 88888.00 2002-11-30 19:37:41.802 334 15656.37 503.71 57066.40 88888.00 2002-11-30 19:37:42.802 334 15656.50 503.59 57065.67 88888.00 2002-11-30 19:37:43.802 334 15656.50 503.09 57065.79 88888.00 2002-11-30 19:37:44.802 334 15655.85 503.59 57066.04 88888.00 2002-11-30 19:37:45.802 334 15656.24 502.72 57065.91 88888.00 2002-11-30 19:37:46.802 334 15655.85 503.09 57065.91 88888.00 2002-11-30 19:37:47.802 334 15655.98 503.34 57065.79 88888.00 2002-11-30 19:37:48.802 334 15655.85 503.47 57065.55 88888.00 2002-11-30 19:37:49.802 334 15656.11 503.71 57066.53 88888.00 2002-11-30 19:37:50.802 334 15654.94 503.59 57066.53 88888.00 2002-11-30 19:37:51.802 334 15656.37 503.34 57066.53 88888.00 2002-11-30 19:37:52.802 334 15656.63 503.22 57066.28 88888.00 2002-11-30 19:37:53.802 334 15655.59 503.47 57066.65 88888.00 2002-11-30 19:37:54.802 334 15655.85 503.34 57065.91 88888.00 2002-11-30 19:37:55.802 334 15655.59 503.47 57066.77 88888.00 2002-11-30 19:37:56.802 334 15655.72 504.08 57066.28 88888.00 2002-11-30 19:37:57.802 334 15655.98 503.59 57066.04 88888.00 2002-11-30 19:37:58.802 334 15655.98 503.84 57066.04 88888.00 2002-11-30 19:37:59.802 334 15655.46 504.08 57065.67 88888.00 2002-11-30 19:38:00.802 334 15654.94 503.71 57066.65 88888.00 2002-11-30 19:38:01.802 334 15655.33 504.08 57066.53 88888.00 2002-11-30 19:38:02.802 334 15656.24 503.59 57066.28 88888.00 2002-11-30 19:38:03.802 334 15655.46 502.72 57066.16 88888.00 2002-11-30 19:38:04.802 334 15656.11 503.22 57066.53 88888.00 2002-11-30 19:38:05.802 334 15655.46 503.09 57066.77 88888.00 2002-11-30 19:38:06.802 334 15655.85 503.22 57065.91 88888.00 2002-11-30 19:38:07.802 334 15656.24 503.22 57066.28 88888.00 2002-11-30 19:38:08.802 334 15656.11 503.22 57066.77 88888.00 2002-11-30 19:38:09.802 334 15655.98 503.96 57066.77 88888.00 2002-11-30 19:38:10.802 334 15655.98 502.85 57065.79 88888.00 2002-11-30 19:38:11.802 334 15655.72 502.97 57065.91 88888.00 2002-11-30 19:38:12.802 334 15655.59 502.72 57066.40 88888.00 2002-11-30 19:38:13.802 334 15655.72 502.72 57066.28 88888.00 2002-11-30 19:38:14.802 334 15655.72 502.47 57066.89 88888.00 2002-11-30 19:38:15.802 334 15655.85 502.10 57066.53 88888.00 2002-11-30 19:38:16.802 334 15655.20 502.23 57066.28 88888.00 2002-11-30 19:38:17.802 334 15655.59 502.23 57066.65 88888.00 2002-11-30 19:38:18.802 334 15655.33 501.86 57066.77 88888.00 2002-11-30 19:38:19.802 334 15655.59 501.73 57066.53 88888.00 2002-11-30 19:38:20.802 334 15655.46 501.98 57066.65 88888.00 2002-11-30 19:38:21.802 334 15655.85 502.10 57066.77 88888.00 2002-11-30 19:38:22.802 334 15655.07 501.24 57066.89 88888.00 2002-11-30 19:38:23.802 334 15655.46 502.35 57066.40 88888.00 2002-11-30 19:38:24.802 334 15655.59 502.35 57066.89 88888.00 2002-11-30 19:38:25.802 334 15654.94 502.10 57066.53 88888.00 2002-11-30 19:38:26.802 334 15655.33 502.60 57066.77 88888.00 2002-11-30 19:38:27.802 334 15655.20 502.97 57066.65 88888.00 2002-11-30 19:38:28.802 334 15655.59 502.47 57066.89 88888.00 2002-11-30 19:38:29.802 334 15655.59 502.60 57066.16 88888.00 2002-11-30 19:38:30.802 334 15655.72 502.35 57066.16 88888.00 2002-11-30 19:38:31.802 334 15655.59 502.60 57066.53 88888.00 2002-11-30 19:38:32.802 334 15655.59 502.23 57065.91 88888.00 2002-11-30 19:38:33.802 334 15655.46 502.60 57066.53 88888.00 2002-11-30 19:38:34.802 334 15655.72 503.22 57066.28 88888.00 2002-11-30 19:38:35.802 334 15655.20 502.10 57066.53 88888.00 2002-11-30 19:38:36.802 334 15655.98 503.22 57066.40 88888.00 2002-11-30 19:38:37.802 334 15655.59 503.09 57066.65 88888.00 2002-11-30 19:38:38.802 334 15655.72 502.10 57066.89 88888.00 2002-11-30 19:38:39.802 334 15655.98 502.72 57066.04 88888.00 2002-11-30 19:38:40.802 334 15655.72 502.97 57066.89 88888.00 2002-11-30 19:38:41.802 334 15655.33 502.72 57066.40 88888.00 2002-11-30 19:38:42.802 334 15655.98 502.23 57065.67 88888.00 2002-11-30 19:38:43.802 334 15655.85 502.72 57066.40 88888.00 2002-11-30 19:38:44.802 334 15655.59 502.35 57065.67 88888.00 2002-11-30 19:38:45.802 334 15655.72 502.85 57065.79 88888.00 2002-11-30 19:38:46.802 334 15655.46 502.60 57066.40 88888.00 2002-11-30 19:38:47.802 334 15655.98 502.72 57066.28 88888.00 2002-11-30 19:38:48.802 334 15656.11 502.85 57066.16 88888.00 2002-11-30 19:38:49.802 334 15655.59 502.97 57065.79 88888.00 2002-11-30 19:38:50.802 334 15655.98 502.72 57065.91 88888.00 2002-11-30 19:38:51.802 334 15656.11 503.22 57066.04 88888.00 2002-11-30 19:38:52.802 334 15655.59 503.09 57066.16 88888.00 2002-11-30 19:38:53.802 334 15655.85 503.22 57065.67 88888.00 2002-11-30 19:38:54.802 334 15655.72 502.47 57065.91 88888.00 2002-11-30 19:38:55.802 334 15655.59 502.85 57065.79 88888.00 2002-11-30 19:38:56.802 334 15655.59 502.85 57066.28 88888.00 2002-11-30 19:38:57.802 334 15655.59 502.35 57066.16 88888.00 2002-11-30 19:38:58.802 334 15655.72 502.97 57066.53 88888.00 2002-11-30 19:38:59.802 334 15655.07 502.60 57066.40 88888.00 2002-11-30 19:39:00.802 334 15656.11 502.97 57066.28 88888.00 2002-11-30 19:39:01.802 334 15656.24 502.35 57065.67 88888.00 2002-11-30 19:39:02.802 334 15655.72 502.60 57066.04 88888.00 2002-11-30 19:39:03.802 334 15655.98 502.60 57066.16 88888.00 2002-11-30 19:39:04.802 334 15655.72 502.72 57066.04 88888.00 2002-11-30 19:39:05.802 334 15656.24 502.35 57066.16 88888.00 2002-11-30 19:39:06.802 334 15656.24 502.72 57065.91 88888.00 2002-11-30 19:39:07.802 334 15655.72 502.47 57065.91 88888.00 2002-11-30 19:39:08.802 334 15655.72 502.35 57066.28 88888.00 2002-11-30 19:39:09.802 334 15655.98 502.23 57066.77 88888.00 2002-11-30 19:39:10.802 334 15655.98 501.98 57066.53 88888.00 2002-11-30 19:39:11.802 334 15655.59 501.98 57066.04 88888.00 2002-11-30 19:39:12.802 334 15655.98 501.86 57065.79 88888.00 2002-11-30 19:39:13.802 334 15656.63 501.61 57066.16 88888.00 2002-11-30 19:39:14.802 334 15655.46 502.10 57066.40 88888.00 2002-11-30 19:39:15.802 334 15655.46 501.98 57066.16 88888.00 2002-11-30 19:39:16.802 334 15656.37 502.10 57066.53 88888.00 2002-11-30 19:39:17.802 334 15656.11 501.86 57066.40 88888.00 2002-11-30 19:39:18.802 334 15655.85 501.73 57066.40 88888.00 2002-11-30 19:39:19.802 334 15655.85 501.86 57066.40 88888.00 2002-11-30 19:39:20.802 334 15656.11 501.11 57066.04 88888.00 2002-11-30 19:39:21.802 334 15655.85 501.48 57066.65 88888.00 2002-11-30 19:39:22.802 334 15655.72 501.36 57065.91 88888.00 2002-11-30 19:39:23.802 334 15655.72 501.48 57066.65 88888.00 2002-11-30 19:39:24.802 334 15655.07 501.86 57066.28 88888.00 2002-11-30 19:39:25.802 334 15655.72 501.11 57067.02 88888.00 2002-11-30 19:39:26.802 334 15655.33 501.73 57065.79 88888.00 2002-11-30 19:39:27.802 334 15655.85 501.36 57066.40 88888.00 2002-11-30 19:39:28.802 334 15655.07 501.86 57066.04 88888.00 2002-11-30 19:39:29.802 334 15654.94 501.73 57066.04 88888.00 2002-11-30 19:39:30.802 334 15655.20 501.48 57066.89 88888.00 2002-11-30 19:39:31.802 334 15654.81 501.73 57066.65 88888.00 2002-11-30 19:39:32.802 334 15655.72 501.24 57066.53 88888.00 2002-11-30 19:39:33.802 334 15655.07 501.61 57066.53 88888.00 2002-11-30 19:39:34.802 334 15655.20 501.24 57066.28 88888.00 2002-11-30 19:39:35.802 334 15655.59 501.36 57066.28 88888.00 2002-11-30 19:39:36.802 334 15655.20 501.61 57066.65 88888.00 2002-11-30 19:39:37.802 334 15655.07 500.86 57066.40 88888.00 2002-11-30 19:39:38.802 334 15655.20 500.37 57066.53 88888.00 2002-11-30 19:39:39.802 334 15654.81 500.62 57066.77 88888.00 2002-11-30 19:39:40.802 334 15654.94 500.49 57066.16 88888.00 2002-11-30 19:39:41.802 334 15654.81 500.49 57066.28 88888.00 2002-11-30 19:39:42.802 334 15655.20 500.25 57066.40 88888.00 2002-11-30 19:39:43.802 334 15655.59 500.00 57066.77 88888.00 2002-11-30 19:39:44.802 334 15656.24 500.37 57065.91 88888.00 2002-11-30 19:39:45.802 334 15655.98 500.12 57066.53 88888.00 2002-11-30 19:39:46.802 334 15655.72 500.12 57066.53 88888.00 2002-11-30 19:39:47.802 334 15655.72 500.62 57066.77 88888.00 2002-11-30 19:39:48.802 334 15655.20 500.25 57066.65 88888.00 2002-11-30 19:39:49.802 334 15655.46 499.38 57066.53 88888.00 2002-11-30 19:39:50.802 334 15655.07 500.37 57066.16 88888.00 2002-11-30 19:39:51.802 334 15655.72 500.86 57066.40 88888.00 2002-11-30 19:39:52.802 334 15655.33 499.01 57066.16 88888.00 2002-11-30 19:39:53.802 334 15655.46 500.12 57066.65 88888.00 2002-11-30 19:39:54.802 334 15656.11 500.25 57066.04 88888.00 2002-11-30 19:39:55.802 334 15655.20 499.63 57066.53 88888.00 2002-11-30 19:39:56.802 334 15654.68 500.37 57066.40 88888.00 2002-11-30 19:39:57.802 334 15655.85 500.00 57065.91 88888.00 2002-11-30 19:39:58.802 334 15656.11 500.37 57066.04 88888.00 2002-11-30 19:39:59.802 334 15655.72 499.75 57065.91 88888.00 2002-11-30 19:40:00.802 334 15655.20 499.75 57066.89 88888.00 2002-11-30 19:40:01.802 334 15655.07 499.63 57066.16 88888.00 2002-11-30 19:40:02.802 334 15655.33 500.00 57066.04 88888.00 2002-11-30 19:40:03.802 334 15654.68 499.25 57066.16 88888.00 2002-11-30 19:40:04.802 334 15654.68 499.13 57066.77 88888.00 2002-11-30 19:40:05.802 334 15654.16 499.38 57066.65 88888.00 2002-11-30 19:40:06.802 334 15654.94 499.87 57065.67 88888.00 2002-11-30 19:40:07.802 334 15654.55 499.01 57066.04 88888.00 2002-11-30 19:40:08.802 334 15655.33 498.76 57066.53 88888.00 2002-11-30 19:40:09.802 334 15654.42 498.76 57065.55 88888.00 2002-11-30 19:40:10.802 334 15654.55 498.51 57066.04 88888.00 2002-11-30 19:40:11.802 334 15654.68 498.88 57066.04 88888.00 2002-11-30 19:40:12.802 334 15654.68 498.02 57066.04 88888.00 2002-11-30 19:40:13.802 334 15654.81 498.26 57065.67 88888.00 2002-11-30 19:40:14.802 334 15653.77 498.14 57065.91 88888.00 2002-11-30 19:40:15.802 334 15654.55 498.02 57065.67 88888.00 2002-11-30 19:40:16.802 334 15655.20 498.51 57065.55 88888.00 2002-11-30 19:40:17.802 334 15654.68 498.26 57065.55 88888.00 2002-11-30 19:40:18.802 334 15654.68 498.76 57065.79 88888.00 2002-11-30 19:40:19.802 334 15655.07 497.89 57065.91 88888.00 2002-11-30 19:40:20.802 334 15654.55 499.01 57066.40 88888.00 2002-11-30 19:40:21.802 334 15654.68 498.76 57065.43 88888.00 2002-11-30 19:40:22.802 334 15654.42 498.26 57065.67 88888.00 2002-11-30 19:40:23.802 334 15654.42 498.76 57065.43 88888.00 2002-11-30 19:40:24.802 334 15654.16 498.51 57065.30 88888.00 2002-11-30 19:40:25.802 334 15653.90 498.76 57065.55 88888.00 2002-11-30 19:40:26.802 334 15654.94 498.51 57065.67 88888.00 2002-11-30 19:40:27.802 334 15654.55 499.01 57065.30 88888.00 2002-11-30 19:40:28.802 334 15653.90 498.39 57065.79 88888.00 2002-11-30 19:40:29.802 334 15653.90 498.64 57065.55 88888.00 2002-11-30 19:40:30.802 334 15654.29 498.76 57065.06 88888.00 2002-11-30 19:40:31.802 334 15654.42 498.26 57064.69 88888.00 2002-11-30 19:40:32.802 334 15654.68 498.64 57064.94 88888.00 2002-11-30 19:40:33.802 334 15653.90 498.64 57065.06 88888.00 2002-11-30 19:40:34.802 334 15654.03 498.26 57065.30 88888.00 2002-11-30 19:40:35.802 334 15653.51 498.39 57064.81 88888.00 2002-11-30 19:40:36.802 334 15653.51 498.64 57064.69 88888.00 2002-11-30 19:40:37.802 334 15654.16 498.76 57064.57 88888.00 2002-11-30 19:40:38.802 334 15653.51 498.51 57064.81 88888.00 2002-11-30 19:40:39.802 334 15653.51 498.39 57064.57 88888.00 2002-11-30 19:40:40.802 334 15654.16 498.51 57064.69 88888.00 2002-11-30 19:40:41.802 334 15653.38 499.13 57065.06 88888.00 2002-11-30 19:40:42.802 334 15654.29 499.25 57064.94 88888.00 2002-11-30 19:40:43.802 334 15654.03 498.64 57064.20 88888.00 2002-11-30 19:40:44.802 334 15653.64 498.64 57064.45 88888.00 2002-11-30 19:40:45.802 334 15652.73 498.76 57064.69 88888.00 2002-11-30 19:40:46.802 334 15653.77 498.02 57065.18 88888.00 2002-11-30 19:40:47.802 334 15652.86 498.51 57064.45 88888.00 2002-11-30 19:40:48.802 334 15653.51 498.88 57065.06 88888.00 2002-11-30 19:40:49.802 334 15653.25 498.26 57064.81 88888.00 2002-11-30 19:40:50.802 334 15653.77 499.01 57065.06 88888.00 2002-11-30 19:40:51.802 334 15654.03 498.02 57064.94 88888.00 2002-11-30 19:40:52.802 334 15652.99 498.64 57064.45 88888.00 2002-11-30 19:40:53.802 334 15653.12 498.88 57064.45 88888.00 2002-11-30 19:40:54.802 334 15654.03 499.01 57064.69 88888.00 2002-11-30 19:40:55.802 334 15653.51 498.64 57064.81 88888.00 2002-11-30 19:40:56.802 334 15653.64 498.64 57064.81 88888.00 2002-11-30 19:40:57.802 334 15654.03 499.25 57064.81 88888.00 2002-11-30 19:40:58.802 334 15654.55 498.26 57064.81 88888.00 2002-11-30 19:40:59.802 334 15653.90 499.13 57064.45 88888.00 2002-11-30 19:41:00.802 334 15653.90 499.01 57064.32 88888.00 2002-11-30 19:41:02.802 334 15654.03 499.38 57064.08 88888.00 2002-11-30 19:41:03.802 334 15653.51 499.63 57064.20 88888.00 2002-11-30 19:41:04.802 334 15654.16 499.25 57064.94 88888.00 2002-11-30 19:41:05.802 334 15654.16 498.88 57064.45 88888.00 2002-11-30 19:41:06.802 334 15653.77 499.50 57064.45 88888.00 2002-11-30 19:41:07.802 334 15653.38 498.88 57064.69 88888.00 2002-11-30 19:41:08.802 334 15654.16 499.38 57064.81 88888.00 2002-11-30 19:41:09.802 334 15653.90 499.25 57064.57 88888.00 2002-11-30 19:41:10.802 334 15653.64 498.76 57064.32 88888.00 2002-11-30 19:41:11.802 334 15653.51 499.25 57063.96 88888.00 2002-11-30 19:41:12.802 334 15653.51 500.00 57064.20 88888.00 2002-11-30 19:41:13.802 334 15654.03 499.75 57063.96 88888.00 2002-11-30 19:41:14.802 334 15653.51 499.63 57064.57 88888.00 2002-11-30 19:41:15.802 334 15654.68 499.50 57064.57 88888.00 2002-11-30 19:41:16.802 334 15653.51 499.63 57064.57 88888.00 2002-11-30 19:41:17.802 334 15653.51 498.88 57064.94 88888.00 2002-11-30 19:41:18.802 334 15653.77 499.75 57064.45 88888.00 2002-11-30 19:41:19.802 334 15653.38 499.50 57064.20 88888.00 2002-11-30 19:41:20.802 334 15653.90 499.75 57063.96 88888.00 2002-11-30 19:41:21.802 334 15653.51 499.25 57064.08 88888.00 2002-11-30 19:41:22.802 334 15653.12 499.25 57064.32 88888.00 2002-11-30 19:41:23.802 334 15652.47 499.01 57064.32 88888.00 2002-11-30 19:41:24.802 334 15653.12 499.38 57064.45 88888.00 2002-11-30 19:41:25.802 334 15653.25 498.26 57064.57 88888.00 2002-11-30 19:41:26.802 334 15652.99 498.39 57064.32 88888.00 2002-11-30 19:41:27.802 334 15652.73 498.76 57064.81 88888.00 2002-11-30 19:41:28.802 334 15652.73 498.51 57064.69 88888.00 2002-11-30 19:41:29.802 334 15652.86 499.01 57064.08 88888.00 2002-11-30 19:41:30.802 334 15652.86 498.02 57064.69 88888.00 2002-11-30 19:41:31.802 334 15652.86 498.76 57064.69 88888.00 2002-11-30 19:41:32.802 334 15652.86 498.14 57064.32 88888.00 2002-11-30 19:41:33.802 334 15652.73 498.02 57064.32 88888.00 2002-11-30 19:41:34.802 334 15652.73 498.76 57064.69 88888.00 2002-11-30 19:41:35.802 334 15652.86 498.64 57064.20 88888.00 2002-11-30 19:41:36.802 334 15652.60 498.26 57064.32 88888.00 2002-11-30 19:41:37.802 334 15651.95 498.39 57063.71 88888.00 2002-11-30 19:41:38.802 334 15652.21 498.39 57064.57 88888.00 2002-11-30 19:41:39.802 334 15652.47 498.39 57063.96 88888.00 2002-11-30 19:41:40.802 334 15652.47 498.26 57063.96 88888.00 2002-11-30 19:41:41.802 334 15652.08 498.26 57064.08 88888.00 2002-11-30 19:41:42.802 334 15652.34 498.14 57064.45 88888.00 2002-11-30 19:41:43.802 334 15653.51 498.02 57063.96 88888.00 2002-11-30 19:41:44.802 334 15652.47 498.02 57063.71 88888.00 2002-11-30 19:41:45.802 334 15652.60 498.02 57063.59 88888.00 2002-11-30 19:41:46.802 334 15652.60 498.51 57063.59 88888.00 2002-11-30 19:41:47.802 334 15653.12 498.51 57062.98 88888.00 2002-11-30 19:41:48.802 334 15652.86 498.26 57063.84 88888.00 2002-11-30 19:41:49.802 334 15652.21 498.88 57063.47 88888.00 2002-11-30 19:41:50.802 334 15651.95 498.88 57063.47 88888.00 2002-11-30 19:41:51.802 334 15651.56 498.76 57063.71 88888.00 2002-11-30 19:41:52.802 334 15652.34 499.01 57063.96 88888.00 2002-11-30 19:41:53.802 334 15652.08 498.64 57063.71 88888.00 2002-11-30 19:41:54.802 334 15652.47 498.88 57062.98 88888.00 2002-11-30 19:41:55.802 334 15651.43 498.64 57063.96 88888.00 2002-11-30 19:41:56.802 334 15651.43 498.76 57063.84 88888.00 2002-11-30 19:41:57.802 334 15651.43 498.88 57063.10 88888.00 2002-11-30 19:41:58.802 334 15651.43 498.88 57063.35 88888.00 2002-11-30 19:41:59.802 334 15651.43 498.64 57062.98 88888.00 2002-11-30 19:42:00.802 334 15651.56 498.76 57063.35 88888.00 2002-11-30 19:42:01.802 334 15651.43 499.01 57063.84 88888.00 2002-11-30 19:42:02.802 334 15651.30 499.13 57063.10 88888.00 2002-11-30 19:42:03.802 334 15651.69 498.64 57063.35 88888.00 2002-11-30 19:42:04.802 334 15651.43 498.14 57063.47 88888.00 2002-11-30 19:42:05.802 334 15651.69 499.01 57063.10 88888.00 2002-11-30 19:42:06.802 334 15651.95 498.26 57063.35 88888.00 2002-11-30 19:42:07.802 334 15651.43 499.25 57062.86 88888.00 2002-11-30 19:42:08.802 334 15651.30 499.38 57062.86 88888.00 2002-11-30 19:42:09.802 334 15651.95 499.25 57063.10 88888.00 2002-11-30 19:42:10.802 334 15651.30 499.13 57063.47 88888.00 2002-11-30 19:42:11.802 334 15651.56 499.01 57062.49 88888.00 2002-11-30 19:42:12.802 334 15651.30 498.51 57063.35 88888.00 2002-11-30 19:42:13.802 334 15651.43 498.39 57062.49 88888.00 2002-11-30 19:42:14.802 334 15651.43 498.88 57062.86 88888.00 2002-11-30 19:42:15.802 334 15652.34 498.64 57062.73 88888.00 2002-11-30 19:42:16.802 334 15651.56 498.02 57062.61 88888.00 2002-11-30 19:42:17.802 334 15652.21 498.64 57062.98 88888.00 2002-11-30 19:42:18.802 334 15651.17 498.64 57062.73 88888.00 2002-11-30 19:42:19.802 334 15651.82 498.02 57062.61 88888.00 2002-11-30 19:42:20.802 334 15651.56 498.88 57062.86 88888.00 2002-11-30 19:42:21.802 334 15651.43 499.01 57062.86 88888.00 2002-11-30 19:42:22.802 334 15651.82 498.76 57062.49 88888.00 2002-11-30 19:42:23.802 334 15652.21 499.75 57062.61 88888.00 2002-11-30 19:42:24.802 334 15652.34 498.76 57063.23 88888.00 2002-11-30 19:42:25.802 334 15651.82 498.76 57062.86 88888.00 2002-11-30 19:42:26.802 334 15652.47 498.26 57062.98 88888.00 2002-11-30 19:42:27.802 334 15652.08 499.25 57062.61 88888.00 2002-11-30 19:42:28.802 334 15651.95 499.01 57062.37 88888.00 2002-11-30 19:42:29.802 334 15652.21 499.01 57063.10 88888.00 2002-11-30 19:42:30.802 334 15652.08 498.76 57062.73 88888.00 2002-11-30 19:42:31.802 334 15651.95 498.76 57062.25 88888.00 2002-11-30 19:42:32.802 334 15652.21 498.64 57062.61 88888.00 2002-11-30 19:42:33.802 334 15652.08 499.25 57062.25 88888.00 2002-11-30 19:42:34.802 334 15651.69 498.26 57063.23 88888.00 2002-11-30 19:42:35.802 334 15651.43 499.13 57062.73 88888.00 2002-11-30 19:42:36.802 334 15651.56 499.01 57062.61 88888.00 2002-11-30 19:42:37.802 334 15651.17 499.25 57063.23 88888.00 2002-11-30 19:42:38.802 334 15651.56 499.50 57062.49 88888.00 2002-11-30 19:42:39.802 334 15650.91 499.63 57062.61 88888.00 2002-11-30 19:42:40.802 334 15650.78 499.63 57062.86 88888.00 2002-11-30 19:42:41.802 334 15651.43 498.88 57062.00 88888.00 2002-11-30 19:42:42.802 334 15651.82 499.38 57062.73 88888.00 2002-11-30 19:42:43.802 334 15651.17 498.88 57062.98 88888.00 2002-11-30 19:42:44.802 334 15650.91 498.76 57062.86 88888.00 2002-11-30 19:42:45.802 334 15650.91 499.50 57062.86 88888.00 2002-11-30 19:42:46.802 334 15650.65 499.01 57062.86 88888.00 2002-11-30 19:42:47.802 334 15651.43 498.76 57062.00 88888.00 2002-11-30 19:42:48.802 334 15651.43 498.51 57062.73 88888.00 2002-11-30 19:42:49.802 334 15651.82 498.64 57062.86 88888.00 2002-11-30 19:42:50.802 334 15651.69 498.88 57062.98 88888.00 2002-11-30 19:42:51.802 334 15651.56 499.01 57062.61 88888.00 2002-11-30 19:42:52.802 334 15650.78 499.01 57062.61 88888.00 2002-11-30 19:42:53.802 334 15652.08 499.25 57062.12 88888.00 2002-11-30 19:42:54.802 334 15651.43 499.63 57062.61 88888.00 2002-11-30 19:42:55.802 334 15651.56 498.88 57062.73 88888.00 2002-11-30 19:42:56.802 334 15651.04 499.01 57062.25 88888.00 2002-11-30 19:42:57.802 334 15650.65 499.01 57062.86 88888.00 2002-11-30 19:42:58.802 334 15650.65 498.88 57062.61 88888.00 2002-11-30 19:42:59.802 334 15651.17 498.51 57062.12 88888.00 2002-11-30 19:43:00.802 334 15651.04 499.01 57062.61 88888.00 2002-11-30 19:43:01.802 334 15650.91 498.51 57062.00 88888.00 2002-11-30 19:43:02.802 334 15651.43 498.26 57062.61 88888.00 2002-11-30 19:43:03.802 334 15651.04 498.88 57062.37 88888.00 2002-11-30 19:43:04.802 334 15651.30 498.39 57062.00 88888.00 2002-11-30 19:43:05.802 334 15651.30 498.76 57062.25 88888.00 2002-11-30 19:43:06.802 334 15650.52 499.13 57062.61 88888.00 2002-11-30 19:43:07.802 334 15650.39 498.64 57062.25 88888.00 2002-11-30 19:43:08.802 334 15650.26 499.13 57062.12 88888.00 2002-11-30 19:43:09.802 334 15650.91 498.88 57062.37 88888.00 2002-11-30 19:43:10.802 334 15649.87 499.25 57062.12 88888.00 2002-11-30 19:43:11.802 334 15650.26 499.25 57062.00 88888.00 2002-11-30 19:43:12.802 334 15649.87 498.26 57061.39 88888.00 2002-11-30 19:43:13.802 334 15650.52 498.88 57062.61 88888.00 2002-11-30 19:43:14.802 334 15651.04 498.39 57062.00 88888.00 2002-11-30 19:43:15.802 334 15650.26 499.01 57062.37 88888.00 2002-11-30 19:43:16.802 334 15649.87 498.51 57062.12 88888.00 2002-11-30 19:43:17.802 334 15650.26 498.39 57062.12 88888.00 2002-11-30 19:43:18.802 334 15651.04 498.14 57061.76 88888.00 2002-11-30 19:43:19.802 334 15649.87 498.76 57062.37 88888.00 2002-11-30 19:43:20.802 334 15650.39 498.64 57062.12 88888.00 2002-11-30 19:43:21.802 334 15650.65 498.39 57061.76 88888.00 2002-11-30 19:43:22.802 334 15649.74 497.77 57062.00 88888.00 2002-11-30 19:43:23.802 334 15649.22 497.64 57062.12 88888.00 2002-11-30 19:43:24.802 334 15650.65 498.02 57061.88 88888.00 2002-11-30 19:43:25.802 334 15650.13 497.77 57061.76 88888.00 2002-11-30 19:43:26.802 334 15650.91 497.27 57061.76 88888.00 2002-11-30 19:43:27.802 334 15650.52 497.64 57061.88 88888.00 2002-11-30 19:43:28.802 334 15650.13 497.89 57061.51 88888.00 2002-11-30 19:43:29.802 334 15650.26 497.89 57061.64 88888.00 2002-11-30 19:43:30.802 334 15650.78 497.89 57062.12 88888.00 2002-11-30 19:43:31.802 334 15649.87 498.02 57061.88 88888.00 2002-11-30 19:43:32.802 334 15650.13 498.26 57061.64 88888.00 2002-11-30 19:43:33.802 334 15649.74 497.77 57062.12 88888.00 2002-11-30 19:43:34.802 334 15650.00 497.89 57062.12 88888.00 2002-11-30 19:43:35.802 334 15650.52 497.64 57062.00 88888.00 2002-11-30 19:43:36.802 334 15650.39 498.02 57061.27 88888.00 2002-11-30 19:43:37.802 334 15649.87 497.89 57061.51 88888.00 2002-11-30 19:43:38.802 334 15650.52 497.27 57062.12 88888.00 2002-11-30 19:43:39.802 334 15650.65 497.64 57061.64 88888.00 2002-11-30 19:43:40.802 334 15650.65 498.14 57061.88 88888.00 2002-11-30 19:43:41.802 334 15650.26 497.40 57061.76 88888.00 2002-11-30 19:43:42.802 334 15650.13 497.40 57061.76 88888.00 2002-11-30 19:43:43.802 334 15650.52 497.64 57061.14 88888.00 2002-11-30 19:43:44.802 334 15650.65 497.89 57061.27 88888.00 2002-11-30 19:43:45.802 334 15650.65 497.52 57061.39 88888.00 2002-11-30 19:43:46.802 334 15650.13 497.27 57061.14 88888.00 2002-11-30 19:43:47.802 334 15650.39 497.64 57061.64 88888.00 2002-11-30 19:43:48.802 334 15650.13 497.77 57061.39 88888.00 2002-11-30 19:43:49.802 334 15650.65 498.02 57061.76 88888.00 2002-11-30 19:43:50.802 334 15649.87 497.40 57061.64 88888.00 2002-11-30 19:43:51.802 334 15650.78 497.27 57061.64 88888.00 2002-11-30 19:43:52.802 334 15650.39 497.40 57061.51 88888.00 2002-11-30 19:43:53.802 334 15650.52 497.89 57061.39 88888.00 2002-11-30 19:43:54.802 334 15650.91 498.14 57062.12 88888.00 2002-11-30 19:43:55.802 334 15649.87 498.76 57062.12 88888.00 2002-11-30 19:43:56.802 334 15651.04 498.02 57062.00 88888.00 2002-11-30 19:43:57.802 334 15650.78 498.64 57061.14 88888.00 2002-11-30 19:43:58.802 334 15650.65 498.64 57061.88 88888.00 2002-11-30 19:43:59.802 334 15651.30 498.26 57061.27 88888.00 2002-11-30 19:44:00.802 334 15651.56 498.88 57061.88 88888.00 2002-11-30 19:44:01.802 334 15650.65 499.01 57061.27 88888.00 2002-11-30 19:44:02.802 334 15651.43 499.25 57062.12 88888.00 2002-11-30 19:44:03.802 334 15651.43 498.64 57061.76 88888.00 2002-11-30 19:44:04.802 334 15651.69 498.39 57062.12 88888.00 2002-11-30 19:44:05.802 334 15651.56 498.51 57061.51 88888.00 2002-11-30 19:44:06.802 334 15651.69 499.25 57061.76 88888.00 2002-11-30 19:44:07.802 334 15651.30 498.14 57062.00 88888.00 2002-11-30 19:44:08.802 334 15652.08 498.39 57061.39 88888.00 2002-11-30 19:44:09.802 334 15652.21 498.51 57061.64 88888.00 2002-11-30 19:44:10.802 334 15651.69 498.02 57061.64 88888.00 2002-11-30 19:44:11.802 334 15652.08 498.26 57062.49 88888.00 2002-11-30 19:44:12.802 334 15651.95 498.51 57061.76 88888.00 2002-11-30 19:44:13.802 334 15652.47 498.88 57062.25 88888.00 2002-11-30 19:44:14.802 334 15651.82 498.14 57061.88 88888.00 2002-11-30 19:44:15.802 334 15652.34 498.88 57062.25 88888.00 2002-11-30 19:44:16.802 334 15652.08 498.64 57061.64 88888.00 2002-11-30 19:44:17.802 334 15651.95 498.76 57061.64 88888.00 2002-11-30 19:44:18.802 334 15652.47 499.50 57062.25 88888.00 2002-11-30 19:44:19.802 334 15652.73 499.01 57062.86 88888.00 2002-11-30 19:44:20.802 334 15652.73 500.25 57062.12 88888.00 2002-11-30 19:44:21.802 334 15652.34 499.50 57062.37 88888.00 2002-11-30 19:44:22.802 334 15652.60 499.87 57061.76 88888.00 2002-11-30 19:44:23.802 334 15652.60 500.12 57062.61 88888.00 2002-11-30 19:44:24.802 334 15653.38 499.87 57062.25 88888.00 2002-11-30 19:44:25.802 334 15653.25 499.87 57062.61 88888.00 2002-11-30 19:44:26.802 334 15652.73 499.63 57062.61 88888.00 2002-11-30 19:44:27.802 334 15653.25 500.37 57062.49 88888.00 2002-11-30 19:44:28.802 334 15652.08 499.87 57062.12 88888.00 2002-11-30 19:44:29.802 334 15653.38 499.50 57062.61 88888.00 2002-11-30 19:44:30.802 334 15653.25 499.01 57062.25 88888.00 2002-11-30 19:44:31.802 334 15652.73 500.25 57063.23 88888.00 2002-11-30 19:44:32.802 334 15653.51 500.12 57062.73 88888.00 2002-11-30 19:44:33.802 334 15652.47 500.25 57062.37 88888.00 2002-11-30 19:44:34.802 334 15652.86 500.49 57062.37 88888.00 2002-11-30 19:44:35.802 334 15653.25 500.49 57062.61 88888.00 2002-11-30 19:44:36.802 334 15652.21 500.25 57062.25 88888.00 2002-11-30 19:44:37.802 334 15652.34 500.25 57062.98 88888.00 2002-11-30 19:44:38.802 334 15652.47 500.74 57062.98 88888.00 2002-11-30 19:44:39.802 334 15652.73 500.74 57062.73 88888.00 2002-11-30 19:44:40.802 334 15653.51 499.87 57062.98 88888.00 2002-11-30 19:44:41.802 334 15652.86 500.62 57063.10 88888.00 2002-11-30 19:44:42.802 334 15653.12 500.25 57062.98 88888.00 2002-11-30 19:44:43.802 334 15653.51 500.12 57063.10 88888.00 2002-11-30 19:44:44.802 334 15653.12 500.25 57062.73 88888.00 2002-11-30 19:44:45.802 334 15653.64 500.00 57062.37 88888.00 2002-11-30 19:44:46.802 334 15653.77 500.12 57062.73 88888.00 2002-11-30 19:44:47.802 334 15653.38 499.63 57063.10 88888.00 2002-11-30 19:44:48.802 334 15653.64 500.12 57062.37 88888.00 2002-11-30 19:44:49.802 334 15653.25 500.49 57062.73 88888.00 2002-11-30 19:44:50.802 334 15653.38 500.25 57062.98 88888.00 2002-11-30 19:44:51.802 334 15653.51 499.75 57062.61 88888.00 2002-11-30 19:44:52.802 334 15653.12 500.49 57063.35 88888.00 2002-11-30 19:44:53.802 334 15653.12 500.37 57062.98 88888.00 2002-11-30 19:44:54.802 334 15652.86 499.63 57063.10 88888.00 2002-11-30 19:44:55.802 334 15653.25 500.25 57063.59 88888.00 2002-11-30 19:44:56.802 334 15653.12 500.62 57063.47 88888.00 2002-11-30 19:44:57.802 334 15652.73 500.12 57063.10 88888.00 2002-11-30 19:44:58.802 334 15652.99 499.87 57063.10 88888.00 2002-11-30 19:44:59.802 334 15653.12 500.62 57063.35 88888.00 2002-11-30 19:45:00.802 334 15653.25 500.37 57062.73 88888.00 2002-11-30 19:45:02.802 334 15652.86 500.25 57062.98 88888.00 2002-11-30 19:45:03.802 334 15653.51 500.62 57063.35 88888.00 2002-11-30 19:45:04.802 334 15652.86 499.87 57063.10 88888.00 2002-11-30 19:45:05.802 334 15653.38 500.74 57063.10 88888.00 2002-11-30 19:45:06.802 334 15653.51 500.62 57062.86 88888.00 2002-11-30 19:45:07.802 334 15653.12 500.86 57062.98 88888.00 2002-11-30 19:45:08.802 334 15654.68 500.62 57063.10 88888.00 2002-11-30 19:45:09.802 334 15653.38 500.49 57063.10 88888.00 2002-11-30 19:45:10.802 334 15654.03 500.25 57063.10 88888.00 2002-11-30 19:45:11.802 334 15653.64 500.74 57062.98 88888.00 2002-11-30 19:45:12.802 334 15653.51 501.24 57062.86 88888.00 2002-11-30 19:45:13.802 334 15654.29 501.24 57063.71 88888.00 2002-11-30 19:45:14.802 334 15653.90 501.36 57063.59 88888.00 2002-11-30 19:45:15.802 334 15653.90 500.99 57062.98 88888.00 2002-11-30 19:45:16.802 334 15654.68 501.36 57063.35 88888.00 2002-11-30 19:45:17.802 334 15654.16 501.48 57063.10 88888.00 2002-11-30 19:45:18.802 334 15654.55 501.24 57063.71 88888.00 2002-11-30 19:45:19.802 334 15653.90 501.11 57064.08 88888.00 2002-11-30 19:45:20.802 334 15653.90 500.49 57063.35 88888.00 2002-11-30 19:45:21.802 334 15653.77 500.49 57063.23 88888.00 2002-11-30 19:45:22.802 334 15653.51 500.74 57063.71 88888.00 2002-11-30 19:45:23.802 334 15653.64 500.37 57063.23 88888.00 2002-11-30 19:45:24.802 334 15653.12 501.11 57063.84 88888.00 2002-11-30 19:45:25.802 334 15652.99 500.74 57063.71 88888.00 2002-11-30 19:45:26.802 334 15653.12 500.99 57063.10 88888.00 2002-11-30 19:45:27.802 334 15653.25 501.86 57063.10 88888.00 2002-11-30 19:45:28.802 334 15653.64 501.48 57063.71 88888.00 2002-11-30 19:45:29.802 334 15653.90 501.61 57064.08 88888.00 2002-11-30 19:45:30.802 334 15653.77 501.73 57062.98 88888.00 2002-11-30 19:45:31.802 334 15653.25 501.24 57063.71 88888.00 2002-11-30 19:45:32.802 334 15653.25 501.98 57063.71 88888.00 2002-11-30 19:45:33.802 334 15654.03 501.98 57063.59 88888.00 2002-11-30 19:45:34.802 334 15653.38 502.10 57063.47 88888.00 2002-11-30 19:45:35.802 334 15654.29 501.61 57063.96 88888.00 2002-11-30 19:45:36.802 334 15654.03 502.47 57063.35 88888.00 2002-11-30 19:45:37.802 334 15654.29 501.86 57063.71 88888.00 2002-11-30 19:45:38.802 334 15654.03 502.60 57063.35 88888.00 2002-11-30 19:45:39.802 334 15654.29 502.47 57063.71 88888.00 2002-11-30 19:45:40.802 334 15654.03 502.23 57063.35 88888.00 2002-11-30 19:45:41.802 334 15653.77 502.23 57063.59 88888.00 2002-11-30 19:45:42.802 334 15654.68 502.35 57063.96 88888.00 2002-11-30 19:45:43.802 334 15654.29 502.47 57063.35 88888.00 2002-11-30 19:45:44.802 334 15654.68 502.35 57063.47 88888.00 2002-11-30 19:45:45.802 334 15653.77 501.86 57063.35 88888.00 2002-11-30 19:45:46.802 334 15654.68 502.23 57064.08 88888.00 2002-11-30 19:45:47.802 334 15655.07 502.85 57063.35 88888.00 2002-11-30 19:45:48.802 334 15654.81 502.72 57064.08 88888.00 2002-11-30 19:45:49.802 334 15653.77 502.47 57063.71 88888.00 2002-11-30 19:45:50.802 334 15654.55 502.47 57063.47 88888.00 2002-11-30 19:45:51.802 334 15654.68 502.60 57063.84 88888.00 2002-11-30 19:45:52.802 334 15654.68 502.85 57063.96 88888.00 2002-11-30 19:45:53.802 334 15655.07 502.47 57064.32 88888.00 2002-11-30 19:45:54.802 334 15654.55 502.47 57063.71 88888.00 2002-11-30 19:45:55.802 334 15654.42 502.72 57063.96 88888.00 2002-11-30 19:45:56.802 334 15654.94 502.97 57064.20 88888.00 2002-11-30 19:45:57.802 334 15653.90 503.09 57063.71 88888.00 2002-11-30 19:45:58.802 334 15654.16 502.97 57064.57 88888.00 2002-11-30 19:45:59.802 334 15654.42 502.85 57063.47 88888.00 2002-11-30 19:46:00.802 334 15654.03 502.35 57064.20 88888.00 2002-11-30 19:46:01.802 334 15653.77 503.09 57063.96 88888.00 2002-11-30 19:46:02.802 334 15653.25 502.97 57064.57 88888.00 2002-11-30 19:46:03.802 334 15654.29 502.97 57064.20 88888.00 2002-11-30 19:46:04.802 334 15653.51 502.85 57063.96 88888.00 2002-11-30 19:46:05.802 334 15654.03 501.98 57063.59 88888.00 2002-11-30 19:46:06.802 334 15653.38 502.10 57064.08 88888.00 2002-11-30 19:46:07.802 334 15653.38 502.72 57063.59 88888.00 2002-11-30 19:46:08.802 334 15654.42 502.60 57063.59 88888.00 2002-11-30 19:46:09.802 334 15653.90 502.60 57064.08 88888.00 2002-11-30 19:46:10.802 334 15654.81 502.35 57063.84 88888.00 2002-11-30 19:46:11.802 334 15654.81 502.47 57064.32 88888.00 2002-11-30 19:46:12.802 334 15654.03 502.60 57063.71 88888.00 2002-11-30 19:46:13.802 334 15654.29 502.23 57063.84 88888.00 2002-11-30 19:46:14.802 334 15654.68 502.23 57064.32 88888.00 2002-11-30 19:46:15.802 334 15654.68 502.47 57064.20 88888.00 2002-11-30 19:46:16.802 334 15655.59 502.60 57063.84 88888.00 2002-11-30 19:46:17.802 334 15655.20 502.23 57064.32 88888.00 2002-11-30 19:46:18.802 334 15655.59 501.98 57063.96 88888.00 2002-11-30 19:46:19.802 334 15655.72 502.72 57064.32 88888.00 2002-11-30 19:46:20.802 334 15655.46 502.35 57064.69 88888.00 2002-11-30 19:46:21.802 334 15654.16 502.72 57063.47 88888.00 2002-11-30 19:46:22.802 334 15655.07 502.60 57064.32 88888.00 2002-11-30 19:46:23.802 334 15656.11 502.23 57064.32 88888.00 2002-11-30 19:46:24.802 334 15656.11 502.72 57064.45 88888.00 2002-11-30 19:46:25.802 334 15656.11 502.35 57064.32 88888.00 2002-11-30 19:46:26.802 334 15655.98 501.98 57065.06 88888.00 2002-11-30 19:46:27.802 334 15655.85 502.47 57064.94 88888.00 2002-11-30 19:46:28.802 334 15656.11 502.23 57065.43 88888.00 2002-11-30 19:46:29.802 334 15656.63 502.23 57064.69 88888.00 2002-11-30 19:46:30.802 334 15655.98 502.47 57065.30 88888.00 2002-11-30 19:46:31.802 334 15656.37 501.98 57065.18 88888.00 2002-11-30 19:46:32.802 334 15656.63 501.61 57064.81 88888.00 2002-11-30 19:46:33.802 334 15656.63 502.23 57064.81 88888.00 2002-11-30 19:46:34.802 334 15657.02 501.98 57065.06 88888.00 2002-11-30 19:46:35.802 334 15656.24 502.10 57065.06 88888.00 2002-11-30 19:46:36.802 334 15656.76 502.10 57064.69 88888.00 2002-11-30 19:46:37.802 334 15656.76 501.98 57065.30 88888.00 2002-11-30 19:46:38.802 334 15656.63 501.73 57065.43 88888.00 2002-11-30 19:46:39.802 334 15657.28 502.23 57065.30 88888.00 2002-11-30 19:46:40.802 334 15657.15 502.23 57065.43 88888.00 2002-11-30 19:46:41.802 334 15657.80 502.23 57065.30 88888.00 2002-11-30 19:46:42.802 334 15657.15 501.98 57065.55 88888.00 2002-11-30 19:46:43.802 334 15657.41 502.60 57065.30 88888.00 2002-11-30 19:46:44.802 334 15657.02 503.34 57065.55 88888.00 2002-11-30 19:46:45.802 334 15657.41 502.60 57065.67 88888.00 2002-11-30 19:46:46.802 334 15656.89 503.22 57065.55 88888.00 2002-11-30 19:46:47.802 334 15657.02 502.85 57065.79 88888.00 2002-11-30 19:46:48.802 334 15656.89 502.10 57065.18 88888.00 2002-11-30 19:46:49.802 334 15656.76 502.35 57065.43 88888.00 2002-11-30 19:46:50.802 334 15657.28 502.60 57065.91 88888.00 2002-11-30 19:46:51.802 334 15657.67 502.60 57065.43 88888.00 2002-11-30 19:46:52.802 334 15656.63 501.36 57065.06 88888.00 2002-11-30 19:46:53.802 334 15657.28 501.61 57065.30 88888.00 2002-11-30 19:46:54.802 334 15657.28 501.98 57065.79 88888.00 2002-11-30 19:46:55.802 334 15657.02 501.36 57065.30 88888.00 2002-11-30 19:46:56.802 334 15656.76 501.98 57065.06 88888.00 2002-11-30 19:46:57.802 334 15656.76 502.35 57065.79 88888.00 2002-11-30 19:46:58.802 334 15657.02 502.10 57066.16 88888.00 2002-11-30 19:46:59.802 334 15657.41 502.72 57065.43 88888.00 2002-11-30 19:47:00.802 334 15657.41 502.10 57065.30 88888.00 2002-11-30 19:47:01.802 334 15657.15 501.98 57065.67 88888.00 2002-11-30 19:47:02.802 334 15658.06 501.86 57065.30 88888.00 2002-11-30 19:47:03.802 334 15657.67 502.10 57065.79 88888.00 2002-11-30 19:47:04.802 334 15658.06 502.10 57065.06 88888.00 2002-11-30 19:47:05.802 334 15657.28 502.10 57065.79 88888.00 2002-11-30 19:47:06.802 334 15657.93 502.35 57065.18 88888.00 2002-11-30 19:47:07.802 334 15657.93 503.22 57066.04 88888.00 2002-11-30 19:47:08.802 334 15657.54 502.60 57065.67 88888.00 2002-11-30 19:47:09.802 334 15657.02 502.35 57065.91 88888.00 2002-11-30 19:47:10.802 334 15656.89 502.47 57065.79 88888.00 2002-11-30 19:47:11.802 334 15657.54 502.85 57066.04 88888.00 2002-11-30 19:47:12.802 334 15657.80 502.97 57065.91 88888.00 2002-11-30 19:47:13.802 334 15657.41 503.22 57066.53 88888.00 2002-11-30 19:47:14.802 334 15656.89 503.09 57065.67 88888.00 2002-11-30 19:47:15.802 334 15658.06 502.85 57065.06 88888.00 2002-11-30 19:47:16.802 334 15657.54 503.34 57066.16 88888.00 2002-11-30 19:47:17.802 334 15658.06 503.34 57065.30 88888.00 2002-11-30 19:47:18.802 334 15657.41 502.47 57065.79 88888.00 2002-11-30 19:47:19.802 334 15657.80 502.97 57066.04 88888.00 2002-11-30 19:47:20.802 334 15657.80 502.85 57065.43 88888.00 2002-11-30 19:47:21.802 334 15658.06 502.60 57066.16 88888.00 2002-11-30 19:47:22.802 334 15657.93 502.47 57065.67 88888.00 2002-11-30 19:47:23.802 334 15657.67 503.59 57065.67 88888.00 2002-11-30 19:47:24.802 334 15657.80 502.85 57065.79 88888.00 2002-11-30 19:47:25.802 334 15657.93 503.71 57065.06 88888.00 2002-11-30 19:47:26.802 334 15658.58 503.09 57066.40 88888.00 2002-11-30 19:47:27.802 334 15657.67 503.59 57065.91 88888.00 2002-11-30 19:47:28.802 334 15658.97 503.34 57066.16 88888.00 2002-11-30 19:47:29.802 334 15657.28 503.47 57065.79 88888.00 2002-11-30 19:47:30.802 334 15657.54 503.96 57066.40 88888.00 2002-11-30 19:47:31.802 334 15658.19 503.09 57066.16 88888.00 2002-11-30 19:47:32.802 334 15657.93 503.59 57065.30 88888.00 2002-11-30 19:47:33.802 334 15657.93 503.34 57065.79 88888.00 2002-11-30 19:47:34.802 334 15657.54 503.84 57065.67 88888.00 2002-11-30 19:47:35.802 334 15658.19 503.71 57066.04 88888.00 2002-11-30 19:47:36.802 334 15657.80 503.47 57066.04 88888.00 2002-11-30 19:47:37.802 334 15657.54 503.59 57065.55 88888.00 2002-11-30 19:47:38.802 334 15657.54 503.34 57066.04 88888.00 2002-11-30 19:47:39.802 334 15658.45 503.47 57065.43 88888.00 2002-11-30 19:47:40.802 334 15658.06 503.84 57065.67 88888.00 2002-11-30 19:47:41.802 334 15658.19 503.59 57065.06 88888.00 2002-11-30 19:47:42.802 334 15658.32 503.71 57065.55 88888.00 2002-11-30 19:47:43.802 334 15657.80 503.59 57065.55 88888.00 2002-11-30 19:47:44.802 334 15658.58 503.22 57066.53 88888.00 2002-11-30 19:47:45.802 334 15658.71 504.21 57065.79 88888.00 2002-11-30 19:47:46.802 334 15658.58 503.71 57065.79 88888.00 2002-11-30 19:47:47.802 334 15658.58 503.22 57066.16 88888.00 2002-11-30 19:47:48.802 334 15658.84 503.71 57065.18 88888.00 2002-11-30 19:47:49.802 334 15658.71 502.85 57066.28 88888.00 2002-11-30 19:47:50.802 334 15659.36 503.09 57066.28 88888.00 2002-11-30 19:47:51.802 334 15658.45 503.47 57065.43 88888.00 2002-11-30 19:47:52.802 334 15658.97 503.22 57066.04 88888.00 2002-11-30 19:47:53.802 334 15659.23 503.96 57066.65 88888.00 2002-11-30 19:47:54.802 334 15658.84 503.71 57065.79 88888.00 2002-11-30 19:47:55.802 334 15658.97 503.71 57067.02 88888.00 2002-11-30 19:47:56.802 334 15658.71 504.08 57066.65 88888.00 2002-11-30 19:47:57.802 334 15658.97 502.85 57066.53 88888.00 2002-11-30 19:47:58.802 334 15659.23 504.70 57066.28 88888.00 2002-11-30 19:47:59.802 334 15659.10 503.47 57065.67 88888.00 2002-11-30 19:48:00.802 334 15658.97 503.71 57066.16 88888.00 2002-11-30 19:48:01.802 334 15659.23 503.22 57065.67 88888.00 2002-11-30 19:48:02.802 334 15659.75 503.34 57066.28 88888.00 2002-11-30 19:48:03.802 334 15660.14 503.96 57066.40 88888.00 2002-11-30 19:48:04.802 334 15658.71 504.46 57066.04 88888.00 2002-11-30 19:48:05.802 334 15659.36 503.47 57066.65 88888.00 2002-11-30 19:48:06.802 334 15659.75 503.71 57065.79 88888.00 2002-11-30 19:48:07.802 334 15660.40 503.34 57065.79 88888.00 2002-11-30 19:48:08.802 334 15659.75 502.72 57067.02 88888.00 2002-11-30 19:48:09.802 334 15660.14 503.96 57066.77 88888.00 2002-11-30 19:48:10.802 334 15659.49 503.59 57066.28 88888.00 2002-11-30 19:48:11.802 334 15660.53 503.09 57065.91 88888.00 2002-11-30 19:48:12.802 334 15660.92 503.96 57066.40 88888.00 2002-11-30 19:48:13.802 334 15660.14 504.33 57066.16 88888.00 2002-11-30 19:48:14.802 334 15660.27 504.08 57066.65 88888.00 2002-11-30 19:48:15.802 334 15661.05 503.84 57066.40 88888.00 2002-11-30 19:48:16.802 334 15660.27 503.71 57066.28 88888.00 2002-11-30 19:48:17.802 334 15660.40 503.96 57066.89 88888.00 2002-11-30 19:48:18.802 334 15660.27 503.71 57066.89 88888.00 2002-11-30 19:48:19.802 334 15660.92 504.08 57067.50 88888.00 2002-11-30 19:48:20.802 334 15660.53 503.71 57066.65 88888.00 2002-11-30 19:48:21.802 334 15659.75 504.46 57067.02 88888.00 2002-11-30 19:48:22.802 334 15660.27 504.46 57067.75 88888.00 2002-11-30 19:48:23.802 334 15660.27 504.46 57067.14 88888.00 2002-11-30 19:48:24.802 334 15660.40 504.70 57067.02 88888.00 2002-11-30 19:48:25.802 334 15660.14 504.21 57067.62 88888.00 2002-11-30 19:48:26.802 334 15660.79 505.70 57066.89 88888.00 2002-11-30 19:48:27.802 334 15660.66 504.70 57066.53 88888.00 2002-11-30 19:48:28.802 334 15660.01 504.83 57067.38 88888.00 2002-11-30 19:48:29.802 334 15660.92 503.59 57067.50 88888.00 2002-11-30 19:48:30.802 334 15660.66 504.46 57067.26 88888.00 2002-11-30 19:48:31.802 334 15660.79 504.46 57067.38 88888.00 2002-11-30 19:48:32.802 334 15660.92 504.46 57067.50 88888.00 2002-11-30 19:48:33.802 334 15660.40 504.33 57067.14 88888.00 2002-11-30 19:48:34.802 334 15660.92 504.33 57067.87 88888.00 2002-11-30 19:48:35.802 334 15661.31 504.21 57067.75 88888.00 2002-11-30 19:48:36.802 334 15661.57 504.33 57068.24 88888.00 2002-11-30 19:48:37.802 334 15661.31 504.83 57068.36 88888.00 2002-11-30 19:48:38.802 334 15661.05 505.20 57067.62 88888.00 2002-11-30 19:48:39.802 334 15660.27 505.45 57068.12 88888.00 2002-11-30 19:48:40.802 334 15660.79 504.08 57068.24 88888.00 2002-11-30 19:48:41.802 334 15660.79 504.70 57068.36 88888.00 2002-11-30 19:48:42.802 334 15661.57 504.83 57068.12 88888.00 2002-11-30 19:48:43.802 334 15660.92 504.58 57068.24 88888.00 2002-11-30 19:48:44.802 334 15660.92 505.20 57068.36 88888.00 2002-11-30 19:48:45.802 334 15661.05 504.08 57067.50 88888.00 2002-11-30 19:48:46.802 334 15661.31 504.46 57067.99 88888.00 2002-11-30 19:48:47.802 334 15661.70 504.70 57068.73 88888.00 2002-11-30 19:48:48.802 334 15661.57 504.95 57068.48 88888.00 2002-11-30 19:48:49.802 334 15661.70 504.70 57067.75 88888.00 2002-11-30 19:48:50.802 334 15661.96 505.57 57068.73 88888.00 2002-11-30 19:48:51.802 334 15661.57 505.45 57068.48 88888.00 2002-11-30 19:48:52.802 334 15662.22 505.57 57068.36 88888.00 2002-11-30 19:48:53.802 334 15661.70 505.20 57067.50 88888.00 2002-11-30 19:48:54.802 334 15661.70 504.95 57068.36 88888.00 2002-11-30 19:48:55.802 334 15661.05 505.57 57068.61 88888.00 2002-11-30 19:48:56.802 334 15661.57 505.20 57069.09 88888.00 2002-11-30 19:48:57.802 334 15661.83 505.57 57068.48 88888.00 2002-11-30 19:48:58.802 334 15661.05 505.94 57068.73 88888.00 2002-11-30 19:48:59.802 334 15661.57 505.45 57068.97 88888.00 2002-11-30 19:49:00.802 334 15661.70 505.20 57068.12 88888.00 2002-11-30 19:49:01.802 334 15661.83 505.70 57068.48 88888.00 2002-11-30 19:49:02.802 334 15662.09 505.20 57068.36 88888.00 2002-11-30 19:49:03.802 334 15662.09 504.83 57068.48 88888.00 2002-11-30 19:49:04.802 334 15662.61 505.32 57068.73 88888.00 2002-11-30 19:49:05.802 334 15662.74 505.20 57068.36 88888.00 2002-11-30 19:49:06.802 334 15662.09 504.70 57069.09 88888.00 2002-11-30 19:49:07.802 334 15662.48 505.32 57069.21 88888.00 2002-11-30 19:49:08.802 334 15663.39 504.83 57069.34 88888.00 2002-11-30 19:49:09.802 334 15663.00 505.70 57068.61 88888.00 2002-11-30 19:49:10.802 334 15663.00 504.70 57068.48 88888.00 2002-11-30 19:49:11.802 334 15663.91 505.57 57069.09 88888.00 2002-11-30 19:49:12.802 334 15663.91 505.20 57068.61 88888.00 2002-11-30 19:49:13.802 334 15663.39 505.20 57069.09 88888.00 2002-11-30 19:49:14.802 334 15663.39 505.45 57069.09 88888.00 2002-11-30 19:49:15.802 334 15664.17 505.08 57069.58 88888.00 2002-11-30 19:49:16.802 334 15663.91 505.45 57069.09 88888.00 2002-11-30 19:49:17.802 334 15663.91 505.70 57069.71 88888.00 2002-11-30 19:49:18.802 334 15663.91 505.20 57068.85 88888.00 2002-11-30 19:49:19.802 334 15663.78 506.19 57069.83 88888.00 2002-11-30 19:49:20.802 334 15663.91 505.70 57069.09 88888.00 2002-11-30 19:49:21.802 334 15664.30 505.57 57069.83 88888.00 2002-11-30 19:49:22.802 334 15664.82 505.70 57069.71 88888.00 2002-11-30 19:49:23.802 334 15664.17 505.32 57069.58 88888.00 2002-11-30 19:49:24.802 334 15664.17 505.70 57069.95 88888.00 2002-11-30 19:49:25.802 334 15664.17 506.31 57070.07 88888.00 2002-11-30 19:49:26.802 334 15664.69 506.07 57069.95 88888.00 2002-11-30 19:49:27.802 334 15665.46 505.45 57070.20 88888.00 2002-11-30 19:49:28.802 334 15664.95 505.94 57070.20 88888.00 2002-11-30 19:49:29.802 334 15665.46 505.57 57070.32 88888.00 2002-11-30 19:49:30.802 334 15665.21 505.82 57070.44 88888.00 2002-11-30 19:49:31.802 334 15665.59 505.32 57070.07 88888.00 2002-11-30 19:49:32.802 334 15666.24 505.57 57070.80 88888.00 2002-11-30 19:49:33.802 334 15665.08 505.70 57070.44 88888.00 2002-11-30 19:49:34.802 334 15665.72 505.08 57070.56 88888.00 2002-11-30 19:49:35.802 334 15665.46 505.20 57070.80 88888.00 2002-11-30 19:49:36.802 334 15665.08 505.20 57071.42 88888.00 2002-11-30 19:49:37.802 334 15665.59 504.70 57070.68 88888.00 2002-11-30 19:49:38.802 334 15664.95 505.57 57070.68 88888.00 2002-11-30 19:49:39.802 334 15665.46 504.46 57070.80 88888.00 2002-11-30 19:49:40.802 334 15665.98 504.70 57070.20 88888.00 2002-11-30 19:49:41.802 334 15665.21 504.95 57070.93 88888.00 2002-11-30 19:49:42.802 334 15665.59 505.08 57070.80 88888.00 2002-11-30 19:49:43.802 334 15665.98 504.70 57070.68 88888.00 2002-11-30 19:49:44.802 334 15665.46 505.32 57071.29 88888.00 2002-11-30 19:49:45.802 334 15665.85 505.32 57071.66 88888.00 2002-11-30 19:49:46.802 334 15666.11 504.33 57071.42 88888.00 2002-11-30 19:49:47.802 334 15665.85 504.70 57071.91 88888.00 2002-11-30 19:49:48.802 334 15665.85 505.08 57071.05 88888.00 2002-11-30 19:49:49.802 334 15666.11 504.70 57071.91 88888.00 2002-11-30 19:49:50.802 334 15666.50 504.33 57071.29 88888.00 2002-11-30 19:49:51.802 334 15665.85 504.33 57071.54 88888.00 2002-11-30 19:49:52.802 334 15666.37 504.58 57071.05 88888.00 2002-11-30 19:49:53.802 334 15665.85 504.58 57071.66 88888.00 2002-11-30 19:49:54.802 334 15666.11 504.21 57071.54 88888.00 2002-11-30 19:49:55.802 334 15666.89 504.33 57071.29 88888.00 2002-11-30 19:49:56.802 334 15666.89 504.70 57072.03 88888.00 2002-11-30 19:49:57.802 334 15666.11 504.33 57071.91 88888.00 2002-11-30 19:49:58.802 334 15666.50 503.96 57071.54 88888.00 2002-11-30 19:49:59.802 334 15667.02 504.70 57072.39 88888.00 2002-11-30 19:50:00.802 334 15665.98 504.21 57071.54 88888.00 2002-11-30 19:50:01.802 334 15666.89 504.46 57071.91 88888.00 2002-11-30 19:50:02.802 334 15666.37 504.08 57072.03 88888.00 2002-11-30 19:50:03.802 334 15666.24 504.70 57072.27 88888.00 2002-11-30 19:50:04.802 334 15666.50 504.70 57072.39 88888.00 2002-11-30 19:50:05.802 334 15666.37 504.33 57072.64 88888.00 2002-11-30 19:50:06.802 334 15666.63 504.21 57072.27 88888.00 2002-11-30 19:50:07.802 334 15667.15 504.46 57072.52 88888.00 2002-11-30 19:50:08.802 334 15666.89 504.58 57072.15 88888.00 2002-11-30 19:50:09.802 334 15667.02 504.46 57071.79 88888.00 2002-11-30 19:50:10.802 334 15666.50 504.08 57072.39 88888.00 2002-11-30 19:50:11.802 334 15666.89 504.58 57072.39 88888.00 2002-11-30 19:50:12.802 334 15666.76 504.08 57072.15 88888.00 2002-11-30 19:50:13.802 334 15667.28 504.58 57072.03 88888.00 2002-11-30 19:50:14.802 334 15667.41 504.21 57072.39 88888.00 2002-11-30 19:50:15.802 334 15666.37 504.46 57072.15 88888.00 2002-11-30 19:50:16.802 334 15666.50 503.96 57072.76 88888.00 2002-11-30 19:50:17.802 334 15666.63 504.08 57072.39 88888.00 2002-11-30 19:50:18.802 334 15666.63 503.96 57073.01 88888.00 2002-11-30 19:50:19.802 334 15666.37 504.21 57072.03 88888.00 2002-11-30 19:50:20.802 334 15666.50 504.58 57072.39 88888.00 2002-11-30 19:50:21.802 334 15666.63 503.96 57072.52 88888.00 2002-11-30 19:50:22.802 334 15666.24 503.96 57072.88 88888.00 2002-11-30 19:50:23.802 334 15666.37 504.21 57072.76 88888.00 2002-11-30 19:50:24.802 334 15666.76 503.84 57073.01 88888.00 2002-11-30 19:50:25.802 334 15666.89 504.33 57072.39 88888.00 2002-11-30 19:50:26.802 334 15666.37 503.96 57072.64 88888.00 2002-11-30 19:50:27.802 334 15666.76 503.47 57073.01 88888.00 2002-11-30 19:50:28.802 334 15666.76 503.71 57072.64 88888.00 2002-11-30 19:50:29.802 334 15667.02 503.96 57073.13 88888.00 2002-11-30 19:50:30.802 334 15667.28 504.08 57073.01 88888.00 2002-11-30 19:50:31.802 334 15667.02 503.22 57072.52 88888.00 2002-11-30 19:50:32.802 334 15667.54 503.84 57072.64 88888.00 2002-11-30 19:50:33.802 334 15667.28 503.22 57073.13 88888.00 2002-11-30 19:50:34.802 334 15667.41 503.22 57073.38 88888.00 2002-11-30 19:50:35.802 334 15667.54 503.71 57072.76 88888.00 2002-11-30 19:50:36.802 334 15666.63 503.84 57072.88 88888.00 2002-11-30 19:50:37.802 334 15667.41 503.59 57073.01 88888.00 2002-11-30 19:50:38.802 334 15666.50 503.59 57073.01 88888.00 2002-11-30 19:50:39.802 334 15667.28 502.97 57073.38 88888.00 2002-11-30 19:50:40.802 334 15667.02 503.22 57073.25 88888.00 2002-11-30 19:50:41.802 334 15667.15 503.34 57072.88 88888.00 2002-11-30 19:50:42.802 334 15667.41 503.34 57073.25 88888.00 2002-11-30 19:50:43.802 334 15666.76 503.59 57072.39 88888.00 2002-11-30 19:50:44.802 334 15667.54 503.59 57072.88 88888.00 2002-11-30 19:50:45.802 334 15666.76 502.85 57073.25 88888.00 2002-11-30 19:50:46.802 334 15667.54 503.09 57072.88 88888.00 2002-11-30 19:50:47.802 334 15666.89 502.72 57072.76 88888.00 2002-11-30 19:50:48.802 334 15667.93 502.97 57073.62 88888.00 2002-11-30 19:50:49.802 334 15667.28 502.97 57072.88 88888.00 2002-11-30 19:50:50.802 334 15667.15 503.22 57073.01 88888.00 2002-11-30 19:50:51.802 334 15667.02 504.33 57073.62 88888.00 2002-11-30 19:50:52.802 334 15666.50 503.09 57073.38 88888.00 2002-11-30 19:50:53.802 334 15666.89 503.71 57072.76 88888.00 2002-11-30 19:50:54.802 334 15667.15 502.97 57073.62 88888.00 2002-11-30 19:50:55.802 334 15667.80 503.22 57072.88 88888.00 2002-11-30 19:50:56.802 334 15666.89 503.34 57073.13 88888.00 2002-11-30 19:50:57.802 334 15666.76 502.97 57073.01 88888.00 2002-11-30 19:50:58.802 334 15667.41 502.97 57073.38 88888.00 2002-11-30 19:50:59.802 334 15667.02 502.35 57073.98 88888.00 2002-11-30 19:51:00.802 334 15666.89 502.72 57073.38 88888.00 2002-11-30 19:51:01.802 334 15666.11 503.22 57073.25 88888.00 2002-11-30 19:51:02.802 334 15666.63 503.22 57073.50 88888.00 2002-11-30 19:51:03.802 334 15666.37 502.97 57073.74 88888.00 2002-11-30 19:51:04.802 334 15666.76 503.22 57073.25 88888.00 2002-11-30 19:51:05.802 334 15666.63 503.09 57073.98 88888.00 2002-11-30 19:51:06.802 334 15666.76 502.47 57072.76 88888.00 2002-11-30 19:51:07.802 334 15665.72 502.97 57073.01 88888.00 2002-11-30 19:51:08.802 334 15666.24 502.72 57073.25 88888.00 2002-11-30 19:51:09.802 334 15666.11 502.97 57073.62 88888.00 2002-11-30 19:51:10.802 334 15666.11 502.85 57073.01 88888.00 2002-11-30 19:51:11.802 334 15665.85 502.85 57073.25 88888.00 2002-11-30 19:51:12.802 334 15665.59 503.22 57073.01 88888.00 2002-11-30 19:51:13.802 334 15665.46 502.47 57073.25 88888.00 2002-11-30 19:51:14.802 334 15665.59 502.97 57073.01 88888.00 2002-11-30 19:51:15.802 334 15665.72 502.47 57072.52 88888.00 2002-11-30 19:51:16.802 334 15665.08 503.09 57073.25 88888.00 2002-11-30 19:51:17.802 334 15665.21 502.85 57072.76 88888.00 2002-11-30 19:51:18.802 334 15664.82 502.47 57073.01 88888.00 2002-11-30 19:51:19.802 334 15664.95 501.73 57072.39 88888.00 2002-11-30 19:51:20.802 334 15664.56 502.35 57072.64 88888.00 2002-11-30 19:51:21.802 334 15664.82 501.86 57073.38 88888.00 2002-11-30 19:51:22.802 334 15664.30 502.97 57072.76 88888.00 2002-11-30 19:51:23.802 334 15664.56 502.10 57073.38 88888.00 2002-11-30 19:51:24.802 334 15664.69 502.35 57072.64 88888.00 2002-11-30 19:51:25.802 334 15664.56 502.72 57072.39 88888.00 2002-11-30 19:51:26.802 334 15663.78 502.47 57073.13 88888.00 2002-11-30 19:51:27.802 334 15664.43 502.35 57072.39 88888.00 2002-11-30 19:51:28.802 334 15664.30 502.23 57072.39 88888.00 2002-11-30 19:51:29.802 334 15664.17 501.73 57072.88 88888.00 2002-11-30 19:51:30.802 334 15663.78 502.60 57073.13 88888.00 2002-11-30 19:51:31.802 334 15663.52 502.35 57072.03 88888.00 2002-11-30 19:51:32.802 334 15663.78 502.35 57072.52 88888.00 2002-11-30 19:51:33.802 334 15663.26 501.86 57072.15 88888.00 2002-11-30 19:51:34.802 334 15663.91 502.35 57072.03 88888.00 2002-11-30 19:51:35.802 334 15663.26 501.73 57071.91 88888.00 2002-11-30 19:51:36.802 334 15662.87 502.35 57071.79 88888.00 2002-11-30 19:51:37.802 334 15663.00 502.35 57071.91 88888.00 2002-11-30 19:51:38.802 334 15663.13 502.10 57071.66 88888.00 2002-11-30 19:51:39.802 334 15663.65 501.61 57072.27 88888.00 2002-11-30 19:51:40.802 334 15663.78 502.10 57071.42 88888.00 2002-11-30 19:51:41.802 334 15663.13 502.85 57071.29 88888.00 2002-11-30 19:51:42.802 334 15663.26 502.35 57071.79 88888.00 2002-11-30 19:51:43.802 334 15663.00 502.85 57072.52 88888.00 2002-11-30 19:51:44.802 334 15663.26 502.85 57071.79 88888.00 2002-11-30 19:51:45.802 334 15663.91 502.23 57071.66 88888.00 2002-11-30 19:51:46.802 334 15663.78 502.72 57071.54 88888.00 2002-11-30 19:51:47.802 334 15663.39 502.85 57071.54 88888.00 2002-11-30 19:51:48.802 334 15663.39 502.60 57071.54 88888.00 2002-11-30 19:51:49.802 334 15663.52 503.09 57072.03 88888.00 2002-11-30 19:51:50.802 334 15663.52 503.34 57071.05 88888.00 2002-11-30 19:51:51.802 334 15663.39 503.59 57071.66 88888.00 2002-11-30 19:51:52.802 334 15663.13 503.59 57071.79 88888.00 2002-11-30 19:51:53.802 334 15663.39 504.21 57071.66 88888.00 2002-11-30 19:51:54.802 334 15663.26 503.59 57071.79 88888.00 2002-11-30 19:51:55.802 334 15663.13 503.59 57071.54 88888.00 2002-11-30 19:51:56.802 334 15662.61 504.33 57071.29 88888.00 2002-11-30 19:51:57.802 334 15662.74 503.34 57071.91 88888.00 2002-11-30 19:51:58.802 334 15662.87 503.47 57071.54 88888.00 2002-11-30 19:51:59.802 334 15662.87 503.59 57071.54 88888.00 2002-11-30 19:52:00.802 334 15662.48 504.21 57071.17 88888.00 2002-11-30 19:52:01.802 334 15663.00 503.96 57072.03 88888.00 2002-11-30 19:52:02.802 334 15662.74 503.71 57071.17 88888.00 2002-11-30 19:52:03.802 334 15663.00 504.33 57071.29 88888.00 2002-11-30 19:52:04.802 334 15661.96 504.33 57071.29 88888.00 2002-11-30 19:52:05.802 334 15663.52 504.21 57072.27 88888.00 2002-11-30 19:52:06.802 334 15662.22 503.84 57071.42 88888.00 2002-11-30 19:52:07.802 334 15662.87 504.46 57071.29 88888.00 2002-11-30 19:52:08.802 334 15662.09 504.46 57071.79 88888.00 2002-11-30 19:52:09.802 334 15661.96 504.21 57071.05 88888.00 2002-11-30 19:52:10.802 334 15662.48 503.96 57071.29 88888.00 2002-11-30 19:52:11.802 334 15662.09 504.58 57071.29 88888.00 2002-11-30 19:52:12.802 334 15662.09 503.96 57071.05 88888.00 2002-11-30 19:52:13.802 334 15661.57 503.71 57071.17 88888.00 2002-11-30 19:52:14.802 334 15661.57 504.46 57070.80 88888.00 2002-11-30 19:52:15.802 334 15661.57 503.84 57070.80 88888.00 2002-11-30 19:52:16.802 334 15661.31 503.71 57071.29 88888.00 2002-11-30 19:52:17.802 334 15661.18 503.71 57071.05 88888.00 2002-11-30 19:52:18.802 334 15661.57 504.21 57071.17 88888.00 2002-11-30 19:52:19.802 334 15661.31 504.08 57071.42 88888.00 2002-11-30 19:52:20.802 334 15661.83 503.96 57071.17 88888.00 2002-11-30 19:52:21.802 334 15661.18 504.08 57070.80 88888.00 2002-11-30 19:52:22.802 334 15661.44 503.71 57070.68 88888.00 2002-11-30 19:52:23.802 334 15660.53 503.96 57070.20 88888.00 2002-11-30 19:52:24.802 334 15661.18 503.71 57070.80 88888.00 2002-11-30 19:52:25.802 334 15661.18 503.59 57070.80 88888.00 2002-11-30 19:52:26.802 334 15661.44 504.21 57070.56 88888.00 2002-11-30 19:52:27.802 334 15660.79 503.71 57070.07 88888.00 2002-11-30 19:52:28.802 334 15660.66 503.34 57070.20 88888.00 2002-11-30 19:52:29.802 334 15660.53 503.22 57070.93 88888.00 2002-11-30 19:52:30.802 334 15660.53 503.34 57070.80 88888.00 2002-11-30 19:52:31.802 334 15660.53 502.85 57070.32 88888.00 2002-11-30 19:52:32.802 334 15659.88 504.21 57071.05 88888.00 2002-11-30 19:52:33.802 334 15659.88 503.34 57070.93 88888.00 2002-11-30 19:52:34.802 334 15660.66 502.97 57070.32 88888.00 2002-11-30 19:52:35.802 334 15660.40 503.09 57070.80 88888.00 2002-11-30 19:52:36.802 334 15660.53 502.72 57070.44 88888.00 2002-11-30 19:52:37.802 334 15660.40 503.22 57070.07 88888.00 2002-11-30 19:52:38.802 334 15659.88 502.60 57070.32 88888.00 2002-11-30 19:52:39.802 334 15660.40 502.47 57070.20 88888.00 2002-11-30 19:52:40.802 334 15659.62 502.60 57070.44 88888.00 2002-11-30 19:52:41.802 334 15659.88 502.60 57069.83 88888.00 2002-11-30 19:52:42.802 334 15659.75 502.35 57070.32 88888.00 2002-11-30 19:52:43.802 334 15659.62 503.09 57069.71 88888.00 2002-11-30 19:52:44.802 334 15659.36 502.97 57069.95 88888.00 2002-11-30 19:52:45.802 334 15659.36 502.60 57070.07 88888.00 2002-11-30 19:52:46.802 334 15658.84 502.10 57069.58 88888.00 2002-11-30 19:52:47.802 334 15659.10 502.23 57070.44 88888.00 2002-11-30 19:52:48.802 334 15658.58 502.47 57069.71 88888.00 2002-11-30 19:52:49.802 334 15659.23 503.34 57069.46 88888.00 2002-11-30 19:52:50.802 334 15658.45 502.60 57069.21 88888.00 2002-11-30 19:52:51.802 334 15658.32 502.10 57069.21 88888.00 2002-11-30 19:52:52.802 334 15658.45 502.35 57068.73 88888.00 2002-11-30 19:52:53.802 334 15658.71 502.47 57069.09 88888.00 2002-11-30 19:52:54.802 334 15658.06 502.72 57069.21 88888.00 2002-11-30 19:52:55.802 334 15658.71 502.35 57069.58 88888.00 2002-11-30 19:52:56.802 334 15658.71 503.09 57069.34 88888.00 2002-11-30 19:52:57.802 334 15658.32 502.60 57069.34 88888.00 2002-11-30 19:52:58.802 334 15658.84 502.72 57069.58 88888.00 2002-11-30 19:52:59.802 334 15659.36 502.60 57069.34 88888.00 2002-11-30 19:53:00.802 334 15659.10 502.72 57068.85 88888.00 2002-11-30 19:53:01.802 334 15658.71 502.85 57069.95 88888.00 2002-11-30 19:53:02.802 334 15658.71 502.23 57069.95 88888.00 2002-11-30 19:53:03.802 334 15658.58 502.72 57069.83 88888.00 2002-11-30 19:53:04.802 334 15658.84 502.35 57069.71 88888.00 2002-11-30 19:53:05.802 334 15658.84 502.47 57068.97 88888.00 2002-11-30 19:53:06.802 334 15658.71 502.85 57069.34 88888.00 2002-11-30 19:53:07.802 334 15658.84 502.97 57069.34 88888.00 2002-11-30 19:53:08.802 334 15658.58 502.23 57069.09 88888.00 2002-11-30 19:53:09.802 334 15658.71 502.47 57068.73 88888.00 2002-11-30 19:53:10.802 334 15659.10 502.23 57068.36 88888.00 2002-11-30 19:53:11.802 334 15658.58 502.97 57068.61 88888.00 2002-11-30 19:53:12.802 334 15658.45 502.85 57068.61 88888.00 2002-11-30 19:53:13.802 334 15657.93 501.86 57068.85 88888.00 2002-11-30 19:53:14.802 334 15658.71 502.72 57068.85 88888.00 2002-11-30 19:53:15.802 334 15658.97 503.34 57068.61 88888.00 2002-11-30 19:53:16.802 334 15658.19 502.47 57069.21 88888.00 2002-11-30 19:53:17.802 334 15658.45 502.47 57069.09 88888.00 2002-11-30 19:53:18.802 334 15658.71 503.09 57069.34 88888.00 2002-11-30 19:53:19.802 334 15658.71 503.47 57068.24 88888.00 2002-11-30 19:53:20.802 334 15658.84 503.47 57068.36 88888.00 2002-11-30 19:53:21.802 334 15659.10 502.72 57069.21 88888.00 2002-11-30 19:53:22.802 334 15659.36 503.22 57068.85 88888.00 2002-11-30 19:53:23.802 334 15659.10 502.97 57068.73 88888.00 2002-11-30 19:53:24.802 334 15659.49 502.72 57068.48 88888.00 2002-11-30 19:53:25.802 334 15659.75 502.97 57068.61 88888.00 2002-11-30 19:53:26.802 334 15658.84 503.34 57069.09 88888.00 2002-11-30 19:53:27.802 334 15659.62 502.60 57068.73 88888.00 2002-11-30 19:53:28.802 334 15660.01 502.60 57069.09 88888.00 2002-11-30 19:53:29.802 334 15660.14 503.47 57068.61 88888.00 2002-11-30 19:53:30.802 334 15660.01 503.09 57068.61 88888.00 2002-11-30 19:53:31.802 334 15659.62 503.71 57068.85 88888.00 2002-11-30 19:53:32.802 334 15659.75 503.47 57068.61 88888.00 2002-11-30 19:53:33.802 334 15659.75 503.96 57068.12 88888.00 2002-11-30 19:53:34.802 334 15659.88 503.59 57068.24 88888.00 2002-11-30 19:53:35.802 334 15659.88 503.47 57068.36 88888.00 2002-11-30 19:53:36.802 334 15659.75 503.71 57068.48 88888.00 2002-11-30 19:53:37.802 334 15659.36 503.59 57067.62 88888.00 2002-11-30 19:53:38.802 334 15659.36 503.09 57068.61 88888.00 2002-11-30 19:53:39.802 334 15659.62 502.60 57068.97 88888.00 2002-11-30 19:53:40.802 334 15659.10 502.85 57067.99 88888.00 2002-11-30 19:53:41.802 334 15659.62 503.47 57068.48 88888.00 2002-11-30 19:53:42.802 334 15659.36 502.85 57068.61 88888.00 2002-11-30 19:53:43.802 334 15659.49 503.22 57068.36 88888.00 2002-11-30 19:53:44.802 334 15658.97 503.22 57067.75 88888.00 2002-11-30 19:53:45.802 334 15658.45 503.22 57067.99 88888.00 2002-11-30 19:53:46.802 334 15658.97 503.09 57067.99 88888.00 2002-11-30 19:53:47.802 334 15659.75 503.84 57068.12 88888.00 2002-11-30 19:53:48.802 334 15659.62 503.59 57067.87 88888.00 2002-11-30 19:53:49.802 334 15658.97 503.71 57068.36 88888.00 2002-11-30 19:53:50.802 334 15658.97 503.22 57067.75 88888.00 2002-11-30 19:53:51.802 334 15658.84 503.47 57067.38 88888.00 2002-11-30 19:53:52.802 334 15659.49 503.96 57067.38 88888.00 2002-11-30 19:53:53.802 334 15658.84 504.21 57067.87 88888.00 2002-11-30 19:53:54.802 334 15658.58 504.58 57067.14 88888.00 2002-11-30 19:53:55.802 334 15658.84 503.71 57066.65 88888.00 2002-11-30 19:53:56.802 334 15659.23 503.47 57067.75 88888.00 2002-11-30 19:53:57.802 334 15658.32 502.85 57067.38 88888.00 2002-11-30 19:53:58.802 334 15659.10 502.60 57067.14 88888.00 2002-11-30 19:53:59.802 334 15659.23 502.72 57067.38 88888.00 2002-11-30 19:54:00.802 334 15659.10 502.60 57067.75 88888.00 2002-11-30 19:54:01.802 334 15659.49 502.85 57066.89 88888.00 2002-11-30 19:54:02.802 334 15658.97 502.60 57067.99 88888.00 2002-11-30 19:54:03.802 334 15658.71 502.72 57067.38 88888.00 2002-11-30 19:54:04.802 334 15659.23 502.47 57066.77 88888.00 2002-11-30 19:54:05.802 334 15658.45 502.72 57066.53 88888.00 2002-11-30 19:54:06.802 334 15658.71 502.35 57066.77 88888.00 2002-11-30 19:54:07.802 334 15659.23 503.09 57066.65 88888.00 2002-11-30 19:54:08.802 334 15659.49 502.47 57066.89 88888.00 2002-11-30 19:54:09.802 334 15659.88 502.97 57067.26 88888.00 2002-11-30 19:54:10.802 334 15658.97 502.85 57066.40 88888.00 2002-11-30 19:54:11.802 334 15659.62 502.85 57066.28 88888.00 2002-11-30 19:54:12.802 334 15660.66 502.85 57066.77 88888.00 2002-11-30 19:54:13.802 334 15660.01 502.72 57066.53 88888.00 2002-11-30 19:54:14.802 334 15660.14 503.22 57066.28 88888.00 2002-11-30 19:54:15.802 334 15659.49 502.23 57066.89 88888.00 2002-11-30 19:54:16.802 334 15660.40 502.23 57067.02 88888.00 2002-11-30 19:54:17.802 334 15659.88 502.35 57066.77 88888.00 2002-11-30 19:54:18.802 334 15660.14 502.23 57066.65 88888.00 2002-11-30 19:54:19.802 334 15659.88 502.47 57067.38 88888.00 2002-11-30 19:54:20.802 334 15660.14 502.97 57066.40 88888.00 2002-11-30 19:54:21.802 334 15659.36 502.47 57065.91 88888.00 2002-11-30 19:54:22.802 334 15660.14 502.23 57066.40 88888.00 2002-11-30 19:54:23.802 334 15659.75 502.85 57067.50 88888.00 2002-11-30 19:54:24.802 334 15659.49 502.23 57066.77 88888.00 2002-11-30 19:54:25.802 334 15660.40 502.60 57067.14 88888.00 2002-11-30 19:54:26.802 334 15660.27 502.85 57067.50 88888.00 2002-11-30 19:54:27.802 334 15660.01 502.72 57066.89 88888.00 2002-11-30 19:54:28.802 334 15660.14 502.60 57066.89 88888.00 2002-11-30 19:54:29.802 334 15659.75 503.09 57066.77 88888.00 2002-11-30 19:54:30.802 334 15659.88 503.22 57066.65 88888.00 2002-11-30 19:54:31.802 334 15660.40 503.71 57066.53 88888.00 2002-11-30 19:54:32.802 334 15660.53 502.72 57066.40 88888.00 2002-11-30 19:54:33.802 334 15659.62 503.96 57066.40 88888.00 2002-11-30 19:54:34.802 334 15660.40 503.71 57066.40 88888.00 2002-11-30 19:54:35.802 334 15659.88 503.47 57066.53 88888.00 2002-11-30 19:54:36.802 334 15659.75 504.08 57066.53 88888.00 2002-11-30 19:54:37.802 334 15660.27 504.08 57066.28 88888.00 2002-11-30 19:54:38.802 334 15660.66 503.09 57066.77 88888.00 2002-11-30 19:54:39.802 334 15659.62 503.71 57066.04 88888.00 2002-11-30 19:54:40.802 334 15659.75 503.22 57066.40 88888.00 2002-11-30 19:54:41.802 334 15660.01 503.09 57066.04 88888.00 2002-11-30 19:54:42.802 334 15660.01 503.47 57066.53 88888.00 2002-11-30 19:54:43.802 334 15659.75 503.96 57065.91 88888.00 2002-11-30 19:54:44.802 334 15659.62 502.97 57066.53 88888.00 2002-11-30 19:54:45.802 334 15660.40 504.08 57066.04 88888.00 2002-11-30 19:54:46.802 334 15660.14 504.21 57065.55 88888.00 2002-11-30 19:54:47.802 334 15660.66 503.71 57065.55 88888.00 2002-11-30 19:54:48.802 334 15660.79 503.22 57066.16 88888.00 2002-11-30 19:54:49.802 334 15660.79 503.09 57065.79 88888.00 2002-11-30 19:54:50.802 334 15660.53 503.22 57065.91 88888.00 2002-11-30 19:54:51.802 334 15661.18 502.97 57066.04 88888.00 2002-11-30 19:54:52.802 334 15661.57 502.97 57066.28 88888.00 2002-11-30 19:54:53.802 334 15660.53 503.22 57065.79 88888.00 2002-11-30 19:54:54.802 334 15661.44 503.34 57066.04 88888.00 2002-11-30 19:54:55.802 334 15661.18 503.22 57065.30 88888.00 2002-11-30 19:54:56.802 334 15661.57 503.22 57066.53 88888.00 2002-11-30 19:54:57.802 334 15661.57 503.47 57066.16 88888.00 2002-11-30 19:54:58.802 334 15661.96 503.71 57066.40 88888.00 2002-11-30 19:54:59.802 334 15661.44 503.34 57065.30 88888.00 2002-11-30 19:55:00.802 334 15661.18 503.22 57065.79 88888.00 2002-11-30 19:55:01.802 334 15661.70 502.60 57066.53 88888.00 2002-11-30 19:55:02.802 334 15661.70 503.47 57066.40 88888.00 2002-11-30 19:55:03.802 334 15661.70 503.09 57066.16 88888.00 2002-11-30 19:55:04.802 334 15661.18 503.22 57066.04 88888.00 2002-11-30 19:55:05.802 334 15661.44 503.71 57065.91 88888.00 2002-11-30 19:55:06.802 334 15661.18 503.71 57066.89 88888.00 2002-11-30 19:55:07.802 334 15661.44 503.84 57066.28 88888.00 2002-11-30 19:55:08.802 334 15661.18 504.33 57066.40 88888.00 2002-11-30 19:55:09.802 334 15661.70 504.08 57066.28 88888.00 2002-11-30 19:55:10.802 334 15661.70 503.71 57066.77 88888.00 2002-11-30 19:55:11.802 334 15661.57 503.59 57065.79 88888.00 2002-11-30 19:55:12.802 334 15661.18 503.09 57066.40 88888.00 2002-11-30 19:55:13.802 334 15660.92 503.59 57066.28 88888.00 2002-11-30 19:55:14.802 334 15661.57 503.22 57066.53 88888.00 2002-11-30 19:55:15.802 334 15661.18 502.97 57066.16 88888.00 2002-11-30 19:55:16.802 334 15661.18 502.72 57066.04 88888.00 2002-11-30 19:55:17.802 334 15661.18 502.85 57066.28 88888.00 2002-11-30 19:55:18.802 334 15661.31 503.09 57066.53 88888.00 2002-11-30 19:55:19.802 334 15661.57 502.72 57065.91 88888.00 2002-11-30 19:55:20.802 334 15661.70 502.97 57065.91 88888.00 2002-11-30 19:55:21.802 334 15660.79 503.09 57065.67 88888.00 2002-11-30 19:55:22.802 334 15660.79 502.60 57065.55 88888.00 2002-11-30 19:55:23.802 334 15661.31 503.84 57065.91 88888.00 2002-11-30 19:55:24.802 334 15660.01 502.85 57066.65 88888.00 2002-11-30 19:55:25.802 334 15660.79 502.72 57065.55 88888.00 2002-11-30 19:55:26.802 334 15661.44 502.97 57066.28 88888.00 2002-11-30 19:55:27.802 334 15660.01 502.85 57066.53 88888.00 2002-11-30 19:55:28.802 334 15660.92 503.34 57066.28 88888.00 2002-11-30 19:55:29.802 334 15660.01 502.97 57066.53 88888.00 2002-11-30 19:55:30.802 334 15659.62 502.72 57065.91 88888.00 2002-11-30 19:55:31.802 334 15660.01 502.47 57066.28 88888.00 2002-11-30 19:55:32.802 334 15660.14 503.09 57065.55 88888.00 2002-11-30 19:55:33.802 334 15659.75 502.97 57066.04 88888.00 2002-11-30 19:55:34.802 334 15659.36 503.34 57065.79 88888.00 2002-11-30 19:55:35.802 334 15659.10 503.09 57065.67 88888.00 2002-11-30 19:55:36.802 334 15659.36 503.47 57065.30 88888.00 2002-11-30 19:55:37.802 334 15659.49 503.47 57065.55 88888.00 2002-11-30 19:55:38.802 334 15659.49 503.09 57065.91 88888.00 2002-11-30 19:55:39.802 334 15659.10 503.34 57066.28 88888.00 2002-11-30 19:55:40.802 334 15658.97 503.22 57065.43 88888.00 2002-11-30 19:55:41.802 334 15659.75 503.22 57065.43 88888.00 2002-11-30 19:55:42.802 334 15660.27 503.22 57065.43 88888.00 2002-11-30 19:55:43.802 334 15659.62 503.22 57065.30 88888.00 2002-11-30 19:55:44.802 334 15660.01 503.71 57065.43 88888.00 2002-11-30 19:55:45.802 334 15659.10 503.59 57065.43 88888.00 2002-11-30 19:55:46.802 334 15659.49 503.09 57065.55 88888.00 2002-11-30 19:55:47.802 334 15659.75 503.47 57065.67 88888.00 2002-11-30 19:55:48.802 334 15660.27 502.35 57065.30 88888.00 2002-11-30 19:55:49.802 334 15660.14 502.60 57065.18 88888.00 2002-11-30 19:55:50.802 334 15660.53 503.71 57065.43 88888.00 2002-11-30 19:55:51.802 334 15660.14 503.59 57065.30 88888.00 2002-11-30 19:55:52.802 334 15660.01 503.22 57065.67 88888.00 2002-11-30 19:55:53.802 334 15659.88 502.72 57065.67 88888.00 2002-11-30 19:55:54.802 334 15660.66 503.09 57064.32 88888.00 2002-11-30 19:55:55.802 334 15660.53 502.97 57064.81 88888.00 2002-11-30 19:55:56.802 334 15661.05 502.23 57065.30 88888.00 2002-11-30 19:55:57.802 334 15661.18 503.34 57065.43 88888.00 2002-11-30 19:55:58.802 334 15661.44 503.96 57065.43 88888.00 2002-11-30 19:55:59.802 334 15661.05 504.08 57064.94 88888.00 2002-11-30 19:56:00.802 334 15661.05 503.84 57065.43 88888.00 2002-11-30 19:56:01.802 334 15661.05 503.84 57065.06 88888.00 2002-11-30 19:56:02.802 334 15662.09 504.21 57065.55 88888.00 2002-11-30 19:56:03.802 334 15661.57 503.47 57065.67 88888.00 2002-11-30 19:56:04.802 334 15661.57 503.96 57065.30 88888.00 2002-11-30 19:56:05.802 334 15660.66 503.84 57066.16 88888.00 2002-11-30 19:56:06.802 334 15661.18 503.84 57065.55 88888.00 2002-11-30 19:56:07.802 334 15661.18 504.33 57066.04 88888.00 2002-11-30 19:56:08.802 334 15661.70 503.71 57065.06 88888.00 2002-11-30 19:56:09.802 334 15661.18 504.21 57065.30 88888.00 2002-11-30 19:56:10.802 334 15661.44 503.71 57065.91 88888.00 2002-11-30 19:56:11.802 334 15661.44 503.96 57065.43 88888.00 2002-11-30 19:56:12.802 334 15661.18 503.22 57065.30 88888.00 2002-11-30 19:56:13.802 334 15661.57 504.08 57065.55 88888.00 2002-11-30 19:56:14.802 334 15661.70 503.71 57065.79 88888.00 2002-11-30 19:56:15.802 334 15660.92 503.96 57065.67 88888.00 2002-11-30 19:56:16.802 334 15661.57 503.84 57065.79 88888.00 2002-11-30 19:56:17.802 334 15661.44 503.22 57065.79 88888.00 2002-11-30 19:56:18.802 334 15661.83 503.84 57065.91 88888.00 2002-11-30 19:56:19.802 334 15661.18 503.71 57065.55 88888.00 2002-11-30 19:56:20.802 334 15661.57 503.96 57066.04 88888.00 2002-11-30 19:56:21.802 334 15661.31 503.96 57065.79 88888.00 2002-11-30 19:56:22.802 334 15662.22 503.47 57065.79 88888.00 2002-11-30 19:56:23.802 334 15662.22 503.22 57065.55 88888.00 2002-11-30 19:56:24.802 334 15661.96 503.34 57066.16 88888.00 2002-11-30 19:56:25.802 334 15661.57 503.34 57065.91 88888.00 2002-11-30 19:56:26.802 334 15662.35 502.97 57065.91 88888.00 2002-11-30 19:56:27.802 334 15662.48 502.97 57066.16 88888.00 2002-11-30 19:56:28.802 334 15662.35 503.71 57066.28 88888.00 2002-11-30 19:56:29.802 334 15662.09 504.08 57066.16 88888.00 2002-11-30 19:56:30.802 334 15662.87 503.22 57065.67 88888.00 2002-11-30 19:56:31.802 334 15661.83 503.71 57066.53 88888.00 2002-11-30 19:56:32.802 334 15662.61 502.85 57066.16 88888.00 2002-11-30 19:56:33.802 334 15662.48 502.97 57066.40 88888.00 2002-11-30 19:56:34.802 334 15661.70 503.84 57065.67 88888.00 2002-11-30 19:56:35.802 334 15662.22 503.34 57065.79 88888.00 2002-11-30 19:56:36.802 334 15661.70 502.97 57066.53 88888.00 2002-11-30 19:56:37.802 334 15661.96 503.22 57066.53 88888.00 2002-11-30 19:56:38.802 334 15661.05 503.09 57065.67 88888.00 2002-11-30 19:56:39.802 334 15661.31 502.72 57066.40 88888.00 2002-11-30 19:56:40.802 334 15661.57 502.85 57067.14 88888.00 2002-11-30 19:56:41.802 334 15661.18 502.97 57065.79 88888.00 2002-11-30 19:56:42.802 334 15662.09 502.72 57065.67 88888.00 2002-11-30 19:56:43.802 334 15661.44 503.47 57065.79 88888.00 2002-11-30 19:56:44.802 334 15661.31 503.71 57066.04 88888.00 2002-11-30 19:56:45.802 334 15661.83 503.34 57066.16 88888.00 2002-11-30 19:56:46.802 334 15661.83 503.22 57065.67 88888.00 2002-11-30 19:56:47.802 334 15661.70 503.09 57065.79 88888.00 2002-11-30 19:56:48.802 334 15661.83 503.09 57066.28 88888.00 2002-11-30 19:56:49.802 334 15662.61 503.47 57066.53 88888.00 2002-11-30 19:56:50.802 334 15662.35 503.47 57066.28 88888.00 2002-11-30 19:56:51.802 334 15662.09 503.59 57066.65 88888.00 2002-11-30 19:56:52.802 334 15662.61 503.59 57066.65 88888.00 2002-11-30 19:56:53.802 334 15662.09 503.84 57066.28 88888.00 2002-11-30 19:56:54.802 334 15662.48 503.34 57066.04 88888.00 2002-11-30 19:56:55.802 334 15662.35 503.59 57066.53 88888.00 2002-11-30 19:56:57.802 334 15662.61 503.96 57065.67 88888.00 2002-11-30 19:56:58.802 334 15663.00 504.08 57066.28 88888.00 2002-11-30 19:56:59.802 334 15663.13 503.96 57066.04 88888.00 2002-11-30 19:57:00.802 334 15663.26 504.46 57066.16 88888.00 2002-11-30 19:57:01.802 334 15662.48 503.71 57066.65 88888.00 2002-11-30 19:57:02.802 334 15661.70 503.34 57066.40 88888.00 2002-11-30 19:57:03.802 334 15662.48 503.47 57066.53 88888.00 2002-11-30 19:57:04.802 334 15662.61 503.59 57066.65 88888.00 2002-11-30 19:57:05.802 334 15661.96 504.33 57066.89 88888.00 2002-11-30 19:57:06.802 334 15661.96 504.08 57067.02 88888.00 2002-11-30 19:57:07.802 334 15662.09 503.47 57066.40 88888.00 2002-11-30 19:57:08.802 334 15662.48 503.84 57066.65 88888.00 2002-11-30 19:57:09.802 334 15662.22 503.71 57066.65 88888.00 2002-11-30 19:57:10.802 334 15662.35 503.22 57067.02 88888.00 2002-11-30 19:57:11.802 334 15662.87 503.71 57066.53 88888.00 2002-11-30 19:57:12.802 334 15663.26 503.71 57066.40 88888.00 2002-11-30 19:57:13.802 334 15662.61 503.96 57066.28 88888.00 2002-11-30 19:57:14.802 334 15662.87 503.22 57067.26 88888.00 2002-11-30 19:57:15.802 334 15663.13 503.96 57066.53 88888.00 2002-11-30 19:57:16.802 334 15663.00 503.47 57067.50 88888.00 2002-11-30 19:57:17.802 334 15662.87 503.22 57066.77 88888.00 2002-11-30 19:57:18.802 334 15663.39 503.47 57066.28 88888.00 2002-11-30 19:57:19.802 334 15663.39 502.97 57067.02 88888.00 2002-11-30 19:57:20.802 334 15662.61 503.59 57066.65 88888.00 2002-11-30 19:57:21.802 334 15663.00 503.47 57066.77 88888.00 2002-11-30 19:57:22.802 334 15663.39 504.21 57066.65 88888.00 2002-11-30 19:57:23.802 334 15664.04 503.47 57066.89 88888.00 2002-11-30 19:57:24.802 334 15663.65 503.59 57066.77 88888.00 2002-11-30 19:57:25.802 334 15664.04 504.33 57067.38 88888.00 2002-11-30 19:57:26.802 334 15663.91 503.96 57066.89 88888.00 2002-11-30 19:57:27.802 334 15663.91 503.84 57067.02 88888.00 2002-11-30 19:57:28.802 334 15664.17 503.09 57067.26 88888.00 2002-11-30 19:57:29.802 334 15664.56 503.47 57067.26 88888.00 2002-11-30 19:57:30.802 334 15664.17 503.59 57066.77 88888.00 2002-11-30 19:57:31.802 334 15663.65 503.84 57067.75 88888.00 2002-11-30 19:57:32.802 334 15664.69 503.59 57067.26 88888.00 2002-11-30 19:57:33.802 334 15663.91 503.71 57067.62 88888.00 2002-11-30 19:57:34.802 334 15664.04 503.96 57067.14 88888.00 2002-11-30 19:57:35.802 334 15663.65 503.84 57067.38 88888.00 2002-11-30 19:57:36.802 334 15664.04 504.33 57067.62 88888.00 2002-11-30 19:57:37.802 334 15664.30 503.71 57067.26 88888.00 2002-11-30 19:57:38.802 334 15664.43 503.84 57067.02 88888.00 2002-11-30 19:57:39.802 334 15663.78 504.08 57066.53 88888.00 2002-11-30 19:57:40.802 334 15663.13 503.59 57067.75 88888.00 2002-11-30 19:57:41.802 334 15663.78 503.34 57067.26 88888.00 2002-11-30 19:57:42.802 334 15663.00 503.84 57066.89 88888.00 2002-11-30 19:57:43.802 334 15663.26 503.59 57067.75 88888.00 2002-11-30 19:57:44.802 334 15664.17 503.47 57067.38 88888.00 2002-11-30 19:57:45.802 334 15663.78 503.96 57067.62 88888.00 2002-11-30 19:57:46.802 334 15663.26 503.22 57067.14 88888.00 2002-11-30 19:57:47.802 334 15663.13 503.09 57067.02 88888.00 2002-11-30 19:57:48.802 334 15663.00 502.85 57067.02 88888.00 2002-11-30 19:57:49.802 334 15663.13 503.22 57067.99 88888.00 2002-11-30 19:57:50.802 334 15663.26 503.34 57066.65 88888.00 2002-11-30 19:57:51.802 334 15663.78 502.72 57067.14 88888.00 2002-11-30 19:57:52.802 334 15663.00 502.35 57067.02 88888.00 2002-11-30 19:57:53.802 334 15663.00 502.72 57067.26 88888.00 2002-11-30 19:57:54.802 334 15662.09 501.98 57067.75 88888.00 2002-11-30 19:57:55.802 334 15663.52 501.98 57067.14 88888.00 2002-11-30 19:57:56.802 334 15662.48 501.98 57067.62 88888.00 2002-11-30 19:57:57.802 334 15663.00 501.36 57067.14 88888.00 2002-11-30 19:57:58.802 334 15662.61 501.86 57067.14 88888.00 2002-11-30 19:57:59.802 334 15662.22 502.10 57067.50 88888.00 2002-11-30 19:58:00.802 334 15662.61 502.35 57067.02 88888.00 2002-11-30 19:58:01.802 334 15662.87 502.23 57067.38 88888.00 2002-11-30 19:58:02.802 334 15662.74 501.61 57067.14 88888.00 2002-11-30 19:58:03.802 334 15663.65 502.97 57068.12 88888.00 2002-11-30 19:58:04.802 334 15663.78 501.73 57067.75 88888.00 2002-11-30 19:58:05.802 334 15663.39 501.36 57067.38 88888.00 2002-11-30 19:58:06.802 334 15663.91 502.23 57067.50 88888.00 2002-11-30 19:58:07.802 334 15663.91 502.35 57067.62 88888.00 2002-11-30 19:58:08.802 334 15663.26 502.97 57067.50 88888.00 2002-11-30 19:58:09.802 334 15663.52 503.22 57067.62 88888.00 2002-11-30 19:58:10.802 334 15663.26 502.47 57067.50 88888.00 2002-11-30 19:58:11.802 334 15663.13 502.97 57067.75 88888.00 2002-11-30 19:58:12.802 334 15663.52 502.72 57068.12 88888.00 2002-11-30 19:58:13.802 334 15664.04 502.97 57067.14 88888.00 2002-11-30 19:58:14.802 334 15663.26 502.72 57067.38 88888.00 2002-11-30 19:58:15.802 334 15663.78 502.72 57067.26 88888.00 2002-11-30 19:58:16.802 334 15662.87 502.10 57067.75 88888.00 2002-11-30 19:58:17.802 334 15662.61 502.10 57066.89 88888.00 2002-11-30 19:58:18.802 334 15663.00 501.86 57067.26 88888.00 2002-11-30 19:58:19.802 334 15662.87 502.35 57067.26 88888.00 2002-11-30 19:58:20.802 334 15661.57 502.35 57067.02 88888.00 2002-11-30 19:58:21.802 334 15662.87 502.97 57067.62 88888.00 2002-11-30 19:58:22.802 334 15662.22 503.09 57067.62 88888.00 2002-11-30 19:58:23.802 334 15662.22 503.09 57067.50 88888.00 2002-11-30 19:58:24.802 334 15662.09 503.34 57067.38 88888.00 2002-11-30 19:58:25.802 334 15662.74 502.97 57067.02 88888.00 2002-11-30 19:58:26.802 334 15662.35 502.72 57067.14 88888.00 2002-11-30 19:58:27.802 334 15661.44 503.22 57066.53 88888.00 2002-11-30 19:58:28.802 334 15662.09 503.34 57067.26 88888.00 2002-11-30 19:58:29.802 334 15661.57 502.85 57067.14 88888.00 2002-11-30 19:58:30.802 334 15661.83 502.23 57067.02 88888.00 2002-11-30 19:58:31.802 334 15661.05 502.97 57066.28 88888.00 2002-11-30 19:58:32.802 334 15661.05 503.47 57067.50 88888.00 2002-11-30 19:58:33.802 334 15661.05 502.60 57066.53 88888.00 2002-11-30 19:58:34.802 334 15661.18 502.97 57066.28 88888.00 2002-11-30 19:58:35.802 334 15661.18 502.72 57066.53 88888.00 2002-11-30 19:58:36.802 334 15662.22 502.97 57066.77 88888.00 2002-11-30 19:58:37.802 334 15661.31 503.22 57066.28 88888.00 2002-11-30 19:58:38.802 334 15661.18 502.72 57066.77 88888.00 2002-11-30 19:58:39.802 334 15661.70 502.97 57066.28 88888.00 2002-11-30 19:58:40.802 334 15662.09 502.60 57066.40 88888.00 2002-11-30 19:58:41.802 334 15661.96 503.09 57066.77 88888.00 2002-11-30 19:58:42.802 334 15661.44 502.85 57066.89 88888.00 2002-11-30 19:58:43.802 334 15662.09 503.71 57066.53 88888.00 2002-11-30 19:58:44.802 334 15661.57 502.97 57066.53 88888.00 2002-11-30 19:58:45.802 334 15661.96 503.09 57066.53 88888.00 2002-11-30 19:58:46.802 334 15661.57 502.85 57065.91 88888.00 2002-11-30 19:58:47.802 334 15661.83 503.09 57066.04 88888.00 2002-11-30 19:58:48.802 334 15661.44 503.22 57066.28 88888.00 2002-11-30 19:58:49.802 334 15662.48 503.22 57066.40 88888.00 2002-11-30 19:58:50.802 334 15662.09 503.34 57066.40 88888.00 2002-11-30 19:58:51.802 334 15662.35 502.85 57065.91 88888.00 2002-11-30 19:58:52.802 334 15661.57 502.97 57066.77 88888.00 2002-11-30 19:58:53.802 334 15661.96 503.34 57067.14 88888.00 2002-11-30 19:58:54.802 334 15661.57 502.72 57066.89 88888.00 2002-11-30 19:58:55.802 334 15661.96 502.97 57066.53 88888.00 2002-11-30 19:58:57.802 334 15661.83 502.72 57066.40 88888.00 2002-11-30 19:58:58.802 334 15661.05 503.47 57066.40 88888.00 2002-11-30 19:58:59.802 334 15661.31 503.22 57066.04 88888.00 2002-11-30 19:59:00.802 334 15661.31 503.22 57065.67 88888.00 2002-11-30 19:59:01.802 334 15661.05 502.72 57066.28 88888.00 2002-11-30 19:59:02.802 334 15661.31 503.34 57066.28 88888.00 2002-11-30 19:59:03.802 334 15661.57 503.59 57065.79 88888.00 2002-11-30 19:59:04.802 334 15661.57 503.09 57066.40 88888.00 2002-11-30 19:59:05.802 334 15661.31 503.09 57065.79 88888.00 2002-11-30 19:59:06.802 334 15661.57 503.47 57065.79 88888.00 2002-11-30 19:59:07.802 334 15661.44 503.47 57065.79 88888.00 2002-11-30 19:59:08.802 334 15661.57 503.59 57065.91 88888.00 2002-11-30 19:59:09.802 334 15661.31 503.59 57066.04 88888.00 2002-11-30 19:59:10.802 334 15661.57 503.71 57065.55 88888.00 2002-11-30 19:59:11.802 334 15660.92 502.85 57066.65 88888.00 2002-11-30 19:59:12.802 334 15661.05 503.09 57065.79 88888.00 2002-11-30 19:59:13.802 334 15661.44 502.97 57066.28 88888.00 2002-11-30 19:59:14.802 334 15661.57 502.85 57065.55 88888.00 2002-11-30 19:59:15.802 334 15661.70 503.47 57066.40 88888.00 2002-11-30 19:59:16.802 334 15660.66 503.84 57066.65 88888.00 2002-11-30 19:59:17.802 334 15661.83 503.71 57066.53 88888.00 2002-11-30 19:59:18.802 334 15661.44 503.09 57066.53 88888.00 2002-11-30 19:59:19.802 334 15660.66 502.60 57065.79 88888.00 2002-11-30 19:59:20.802 334 15661.70 502.97 57066.16 88888.00 2002-11-30 19:59:21.802 334 15661.31 502.85 57066.28 88888.00 2002-11-30 19:59:22.802 334 15661.31 503.47 57066.89 88888.00 2002-11-30 19:59:23.802 334 15660.79 503.47 57066.65 88888.00 2002-11-30 19:59:24.802 334 15661.57 503.34 57065.91 88888.00 2002-11-30 19:59:25.802 334 15661.70 502.85 57066.28 88888.00 2002-11-30 19:59:26.802 334 15661.57 503.09 57065.43 88888.00 2002-11-30 19:59:27.802 334 15661.18 503.71 57066.65 88888.00 2002-11-30 19:59:28.802 334 15662.09 503.34 57066.77 88888.00 2002-11-30 19:59:29.802 334 15661.31 503.59 57066.89 88888.00 2002-11-30 19:59:30.802 334 15661.83 503.84 57066.89 88888.00 2002-11-30 19:59:31.802 334 15661.70 503.47 57066.53 88888.00 2002-11-30 19:59:32.802 334 15661.31 503.47 57066.28 88888.00 2002-11-30 19:59:33.802 334 15660.92 503.47 57066.89 88888.00 2002-11-30 19:59:34.802 334 15661.70 503.47 57066.77 88888.00 2002-11-30 19:59:35.802 334 15661.57 503.34 57066.28 88888.00 2002-11-30 19:59:36.802 334 15660.40 503.59 57066.53 88888.00 2002-11-30 19:59:37.802 334 15661.05 503.22 57066.40 88888.00 2002-11-30 19:59:38.802 334 15660.66 502.72 57066.40 88888.00 2002-11-30 19:59:39.802 334 15660.92 502.97 57066.77 88888.00 2002-11-30 19:59:40.802 334 15660.27 503.34 57065.79 88888.00 2002-11-30 19:59:41.802 334 15660.27 503.09 57065.91 88888.00 2002-11-30 19:59:42.802 334 15660.01 503.09 57066.53 88888.00 2002-11-30 19:59:43.802 334 15660.53 502.97 57065.91 88888.00 2002-11-30 19:59:44.802 334 15661.05 502.47 57065.67 88888.00 2002-11-30 19:59:45.802 334 15660.14 503.34 57066.28 88888.00 2002-11-30 19:59:46.802 334 15660.27 503.09 57066.28 88888.00 2002-11-30 19:59:47.802 334 15660.66 503.34 57065.67 88888.00 2002-11-30 19:59:48.802 334 15659.88 502.85 57065.67 88888.00 2002-11-30 19:59:49.802 334 15661.05 502.85 57065.67 88888.00 2002-11-30 19:59:50.802 334 15660.92 502.35 57065.30 88888.00 2002-11-30 19:59:51.802 334 15660.53 503.09 57065.43 88888.00 2002-11-30 19:59:52.802 334 15660.66 502.97 57065.91 88888.00 2002-11-30 19:59:53.802 334 15661.05 502.60 57065.43 88888.00 2002-11-30 19:59:54.802 334 15661.31 502.97 57065.67 88888.00 2002-11-30 19:59:55.802 334 15661.31 501.73 57065.18 88888.00 2002-11-30 20:00:00.802 334 15661.44 503.09 57065.55 88888.00 2002-11-30 20:00:01.802 334 15661.70 502.47 57066.16 88888.00 2002-11-30 20:00:02.802 334 15662.22 503.09 57065.55 88888.00 2002-11-30 20:00:03.802 334 15662.09 502.97 57066.40 88888.00 2002-11-30 20:00:04.802 334 15662.48 502.97 57066.04 88888.00 2002-11-30 20:00:05.802 334 15662.61 503.09 57065.55 88888.00 2002-11-30 20:00:06.802 334 15662.22 503.47 57065.91 88888.00 2002-11-30 20:00:07.802 334 15662.09 503.22 57066.16 88888.00 2002-11-30 20:00:08.802 334 15662.09 503.22 57066.53 88888.00 2002-11-30 20:00:09.802 334 15662.22 502.60 57066.04 88888.00 2002-11-30 20:00:10.802 334 15662.48 502.60 57066.16 88888.00 2002-11-30 20:00:11.802 334 15661.44 503.22 57066.40 88888.00 2002-11-30 20:00:12.802 334 15661.70 503.09 57066.53 88888.00 2002-11-30 20:00:13.802 334 15662.09 502.35 57066.28 88888.00 2002-11-30 20:00:14.802 334 15661.44 502.47 57065.91 88888.00 2002-11-30 20:00:15.802 334 15661.96 502.23 57065.55 88888.00 2002-11-30 20:00:16.802 334 15662.74 501.98 57066.53 88888.00 2002-11-30 20:00:17.802 334 15661.44 502.35 57066.53 88888.00 2002-11-30 20:00:18.802 334 15661.70 501.86 57066.04 88888.00 2002-11-30 20:00:19.802 334 15661.44 502.10 57066.04 88888.00 2002-11-30 20:00:20.802 334 15662.09 501.61 57065.91 88888.00 2002-11-30 20:00:21.802 334 15661.96 501.61 57065.91 88888.00 2002-11-30 20:00:22.802 334 15661.83 502.10 57066.65 88888.00 2002-11-30 20:00:23.802 334 15661.31 501.86 57066.04 88888.00 2002-11-30 20:00:24.802 334 15661.83 502.23 57066.40 88888.00 2002-11-30 20:00:25.802 334 15661.57 502.35 57065.55 88888.00 2002-11-30 20:00:26.802 334 15661.70 501.61 57064.94 88888.00 2002-11-30 20:00:27.802 334 15660.79 501.86 57066.40 88888.00 2002-11-30 20:00:28.802 334 15661.44 501.73 57066.40 88888.00 2002-11-30 20:00:29.802 334 15661.57 501.98 57065.91 88888.00 2002-11-30 20:00:30.802 334 15661.18 501.86 57065.55 88888.00 2002-11-30 20:00:31.802 334 15661.31 502.10 57066.65 88888.00 2002-11-30 20:00:32.802 334 15660.92 501.73 57066.65 88888.00 2002-11-30 20:00:33.802 334 15661.18 501.24 57065.91 88888.00 2002-11-30 20:00:34.802 334 15661.70 501.98 57066.28 88888.00 2002-11-30 20:00:35.802 334 15661.18 501.11 57066.16 88888.00 2002-11-30 20:00:36.802 334 15662.09 501.86 57065.67 88888.00 2002-11-30 20:00:37.802 334 15661.83 502.10 57066.40 88888.00 2002-11-30 20:00:38.802 334 15661.57 501.86 57065.91 88888.00 2002-11-30 20:00:39.802 334 15661.44 501.11 57066.77 88888.00 2002-11-30 20:00:40.802 334 15661.18 501.61 57065.91 88888.00 2002-11-30 20:00:41.802 334 15661.05 501.11 57066.53 88888.00 2002-11-30 20:00:42.802 334 15660.66 500.99 57066.04 88888.00 2002-11-30 20:00:43.802 334 15660.92 501.73 57066.16 88888.00 2002-11-30 20:00:44.802 334 15660.66 501.98 57066.04 88888.00 2002-11-30 20:00:45.802 334 15661.05 500.62 57066.53 88888.00 2002-11-30 20:00:46.802 334 15661.05 501.24 57065.55 88888.00 2002-11-30 20:00:47.802 334 15660.79 501.24 57066.04 88888.00 2002-11-30 20:00:48.802 334 15660.40 501.48 57065.67 88888.00 2002-11-30 20:00:49.802 334 15660.79 501.36 57066.28 88888.00 2002-11-30 20:00:50.802 334 15661.18 500.62 57066.28 88888.00 2002-11-30 20:00:51.802 334 15661.05 500.62 57066.53 88888.00 2002-11-30 20:00:52.802 334 15660.79 501.24 57066.77 88888.00 2002-11-30 20:00:53.802 334 15661.31 501.36 57066.40 88888.00 2002-11-30 20:00:54.802 334 15661.05 501.36 57066.28 88888.00 2002-11-30 20:00:55.802 334 15660.53 501.11 57066.04 88888.00 2002-11-30 20:00:56.802 334 15660.92 500.49 57066.28 88888.00 2002-11-30 20:00:57.802 334 15660.27 501.61 57066.53 88888.00 2002-11-30 20:00:58.802 334 15660.27 500.99 57067.02 88888.00 2002-11-30 20:00:59.802 334 15660.79 501.36 57066.16 88888.00 2002-11-30 20:01:00.802 334 15660.66 501.48 57066.65 88888.00 2002-11-30 20:01:01.802 334 15660.40 501.61 57066.40 88888.00 2002-11-30 20:01:02.802 334 15661.18 501.24 57066.04 88888.00 2002-11-30 20:01:03.802 334 15660.79 501.24 57066.77 88888.00 2002-11-30 20:01:04.802 334 15661.05 500.74 57066.65 88888.00 2002-11-30 20:01:05.802 334 15660.66 501.24 57066.53 88888.00 2002-11-30 20:01:06.802 334 15661.05 501.24 57066.16 88888.00 2002-11-30 20:01:07.802 334 15660.40 500.99 57066.77 88888.00 2002-11-30 20:01:08.802 334 15661.70 501.48 57066.77 88888.00 2002-11-30 20:01:09.802 334 15660.79 501.24 57066.40 88888.00 2002-11-30 20:01:10.802 334 15660.92 501.36 57066.40 88888.00 2002-11-30 20:01:11.802 334 15660.66 501.24 57066.28 88888.00 2002-11-30 20:01:12.802 334 15661.83 500.74 57066.53 88888.00 2002-11-30 20:01:13.802 334 15661.57 501.24 57066.77 88888.00 2002-11-30 20:01:14.802 334 15661.57 500.99 57066.28 88888.00 2002-11-30 20:01:15.802 334 15660.92 500.74 57066.65 88888.00 2002-11-30 20:01:16.802 334 15661.83 501.24 57066.53 88888.00 2002-11-30 20:01:17.802 334 15661.31 501.24 57066.04 88888.00 2002-11-30 20:01:18.802 334 15661.57 501.11 57066.28 88888.00 2002-11-30 20:01:19.802 334 15661.44 501.24 57066.77 88888.00 2002-11-30 20:01:20.802 334 15661.83 501.24 57066.89 88888.00 2002-11-30 20:01:21.802 334 15661.83 502.10 57066.28 88888.00 2002-11-30 20:01:22.802 334 15661.57 500.86 57067.50 88888.00 2002-11-30 20:01:23.802 334 15661.83 501.61 57066.77 88888.00 2002-11-30 20:01:24.802 334 15661.96 501.24 57067.02 88888.00 2002-11-30 20:01:25.802 334 15661.96 501.48 57067.02 88888.00 2002-11-30 20:01:26.802 334 15662.35 501.61 57066.77 88888.00 2002-11-30 20:01:27.802 334 15661.57 501.61 57066.77 88888.00 2002-11-30 20:01:28.802 334 15662.35 501.86 57066.04 88888.00 2002-11-30 20:01:29.802 334 15661.57 502.23 57066.53 88888.00 2002-11-30 20:01:30.802 334 15661.31 501.48 57066.65 88888.00 2002-11-30 20:01:31.802 334 15660.79 502.23 57067.14 88888.00 2002-11-30 20:01:32.802 334 15660.79 501.24 57067.26 88888.00 2002-11-30 20:01:33.802 334 15660.66 500.99 57066.53 88888.00 2002-11-30 20:01:34.802 334 15660.79 501.11 57067.02 88888.00 2002-11-30 20:01:35.802 334 15660.40 501.11 57067.02 88888.00 2002-11-30 20:01:36.802 334 15660.79 501.36 57066.77 88888.00 2002-11-30 20:01:37.802 334 15660.01 500.62 57066.89 88888.00 2002-11-30 20:01:38.802 334 15660.53 501.48 57067.14 88888.00 2002-11-30 20:01:39.802 334 15660.40 500.62 57067.14 88888.00 2002-11-30 20:01:40.802 334 15660.40 500.74 57066.53 88888.00 2002-11-30 20:01:41.802 334 15660.66 500.86 57065.91 88888.00 2002-11-30 20:01:42.802 334 15660.66 501.61 57066.04 88888.00 2002-11-30 20:01:43.802 334 15661.31 500.37 57066.40 88888.00 2002-11-30 20:01:44.802 334 15661.57 500.86 57067.02 88888.00 2002-11-30 20:01:45.802 334 15661.31 500.86 57066.16 88888.00 2002-11-30 20:01:46.802 334 15660.92 500.99 57066.65 88888.00 2002-11-30 20:01:47.802 334 15661.44 500.62 57066.65 88888.00 2002-11-30 20:01:48.802 334 15661.57 501.11 57066.16 88888.00 2002-11-30 20:01:49.802 334 15661.31 500.99 57066.16 88888.00 2002-11-30 20:01:50.802 334 15661.83 501.48 57067.26 88888.00 2002-11-30 20:01:51.802 334 15662.48 501.61 57066.28 88888.00 2002-11-30 20:01:52.802 334 15661.96 501.36 57067.26 88888.00 2002-11-30 20:01:53.802 334 15662.22 501.61 57066.77 88888.00 2002-11-30 20:01:54.802 334 15662.22 502.23 57067.62 88888.00 2002-11-30 20:01:55.802 334 15662.09 501.86 57066.77 88888.00 2002-11-30 20:01:56.802 334 15662.22 502.10 57066.28 88888.00 2002-11-30 20:01:57.802 334 15662.22 501.36 57067.26 88888.00 2002-11-30 20:01:58.802 334 15662.22 501.98 57066.77 88888.00 2002-11-30 20:01:59.802 334 15661.96 502.10 57066.77 88888.00 2002-11-30 20:02:00.802 334 15661.18 502.72 57067.14 88888.00 2002-11-30 20:02:01.802 334 15661.31 501.98 57067.14 88888.00 2002-11-30 20:02:02.802 334 15661.31 501.11 57066.65 88888.00 2002-11-30 20:02:03.802 334 15661.31 501.86 57066.77 88888.00 2002-11-30 20:02:04.802 334 15660.66 502.10 57067.02 88888.00 2002-11-30 20:02:05.802 334 15660.79 501.86 57066.77 88888.00 2002-11-30 20:02:06.802 334 15661.18 501.98 57066.65 88888.00 2002-11-30 20:02:07.802 334 15661.31 501.73 57067.02 88888.00 2002-11-30 20:02:08.802 334 15660.92 501.36 57067.26 88888.00 2002-11-30 20:02:09.802 334 15660.79 502.35 57066.40 88888.00 2002-11-30 20:02:10.802 334 15660.79 502.10 57067.38 88888.00 2002-11-30 20:02:11.802 334 15661.18 502.23 57067.02 88888.00 2002-11-30 20:02:12.802 334 15660.79 502.10 57066.53 88888.00 2002-11-30 20:02:13.802 334 15661.05 501.73 57066.53 88888.00 2002-11-30 20:02:14.802 334 15662.09 502.23 57066.40 88888.00 2002-11-30 20:02:15.802 334 15661.18 501.48 57067.14 88888.00 2002-11-30 20:02:16.802 334 15661.18 501.36 57067.02 88888.00 2002-11-30 20:02:17.802 334 15661.44 501.61 57067.26 88888.00 2002-11-30 20:02:18.802 334 15662.22 502.10 57067.26 88888.00 2002-11-30 20:02:19.802 334 15661.83 502.35 57066.89 88888.00 2002-11-30 20:02:20.802 334 15661.57 501.61 57066.53 88888.00 2002-11-30 20:02:21.802 334 15661.83 501.98 57067.02 88888.00 2002-11-30 20:02:22.802 334 15661.96 501.73 57067.14 88888.00 2002-11-30 20:02:23.802 334 15662.48 500.74 57067.38 88888.00 2002-11-30 20:02:24.802 334 15662.22 501.61 57067.26 88888.00 2002-11-30 20:02:25.802 334 15661.70 502.35 57067.50 88888.00 2002-11-30 20:02:26.802 334 15662.09 501.61 57066.77 88888.00 2002-11-30 20:02:27.802 334 15661.83 502.10 57067.14 88888.00 2002-11-30 20:02:28.802 334 15662.48 502.35 57066.89 88888.00 2002-11-30 20:02:29.802 334 15662.22 501.86 57067.50 88888.00 2002-11-30 20:02:30.802 334 15661.96 502.47 57066.77 88888.00 2002-11-30 20:02:31.802 334 15662.35 502.72 57066.89 88888.00 2002-11-30 20:02:32.802 334 15661.96 502.23 57067.38 88888.00 2002-11-30 20:02:33.802 334 15662.74 502.47 57066.89 88888.00 2002-11-30 20:02:34.802 334 15662.09 502.85 57067.50 88888.00 2002-11-30 20:02:35.802 334 15662.22 502.60 57066.53 88888.00 2002-11-30 20:02:36.802 334 15661.44 502.35 57067.02 88888.00 2002-11-30 20:02:37.802 334 15662.48 502.35 57067.38 88888.00 2002-11-30 20:02:38.802 334 15662.09 502.35 57066.89 88888.00 2002-11-30 20:02:39.802 334 15661.05 501.98 57066.77 88888.00 2002-11-30 20:02:40.802 334 15662.09 502.72 57067.38 88888.00 2002-11-30 20:02:41.802 334 15662.35 502.60 57067.02 88888.00 2002-11-30 20:02:42.802 334 15661.44 502.47 57067.62 88888.00 2002-11-30 20:02:43.802 334 15661.44 502.10 57066.89 88888.00 2002-11-30 20:02:44.802 334 15661.44 502.35 57067.26 88888.00 2002-11-30 20:02:45.802 334 15662.22 501.36 57067.38 88888.00 2002-11-30 20:02:46.802 334 15661.57 502.97 57067.14 88888.00 2002-11-30 20:02:47.802 334 15661.83 501.98 57067.02 88888.00 2002-11-30 20:02:48.802 334 15661.18 502.10 57067.14 88888.00 2002-11-30 20:02:49.802 334 15661.57 502.35 57067.14 88888.00 2002-11-30 20:02:50.802 334 15660.66 502.60 57066.77 88888.00 2002-11-30 20:02:51.802 334 15660.40 501.98 57067.14 88888.00 2002-11-30 20:02:52.802 334 15660.92 502.10 57067.38 88888.00 2002-11-30 20:02:53.802 334 15660.66 501.86 57067.14 88888.00 2002-11-30 20:02:54.802 334 15661.31 502.23 57067.26 88888.00 2002-11-30 20:02:55.802 334 15661.18 502.35 57067.38 88888.00 2002-11-30 20:02:56.802 334 15660.66 502.60 57067.14 88888.00 2002-11-30 20:02:57.802 334 15660.79 501.98 57066.77 88888.00 2002-11-30 20:02:58.802 334 15659.88 502.60 57066.65 88888.00 2002-11-30 20:02:59.802 334 15660.40 501.86 57066.04 88888.00 2002-11-30 20:03:00.802 334 15660.53 502.72 57066.65 88888.00 2002-11-30 20:03:01.802 334 15660.40 502.47 57066.16 88888.00 2002-11-30 20:03:02.802 334 15660.66 502.72 57066.65 88888.00 2002-11-30 20:03:03.802 334 15661.31 502.97 57066.89 88888.00 2002-11-30 20:03:04.802 334 15660.27 502.47 57067.26 88888.00 2002-11-30 20:03:05.802 334 15660.27 502.23 57066.53 88888.00 2002-11-30 20:03:06.802 334 15660.53 502.72 57066.89 88888.00 2002-11-30 20:03:07.802 334 15660.27 502.23 57066.65 88888.00 2002-11-30 20:03:08.802 334 15660.79 502.10 57066.77 88888.00 2002-11-30 20:03:09.802 334 15660.92 501.98 57066.40 88888.00 2002-11-30 20:03:10.802 334 15661.31 501.86 57067.14 88888.00 2002-11-30 20:03:11.802 334 15660.79 501.73 57066.28 88888.00 2002-11-30 20:03:12.802 334 15661.05 502.23 57066.53 88888.00 2002-11-30 20:03:13.802 334 15661.05 502.35 57067.26 88888.00 2002-11-30 20:03:14.802 334 15661.44 501.98 57066.77 88888.00 2002-11-30 20:03:15.802 334 15661.57 502.23 57067.50 88888.00 2002-11-30 20:03:16.802 334 15661.70 500.99 57066.77 88888.00 2002-11-30 20:03:17.802 334 15661.18 501.48 57067.38 88888.00 2002-11-30 20:03:18.802 334 15661.18 502.23 57066.77 88888.00 2002-11-30 20:03:19.802 334 15661.31 502.47 57067.38 88888.00 2002-11-30 20:03:20.802 334 15661.83 502.72 57066.89 88888.00 2002-11-30 20:03:21.802 334 15661.31 501.48 57067.26 88888.00 2002-11-30 20:03:22.802 334 15661.96 501.48 57067.14 88888.00 2002-11-30 20:03:23.802 334 15661.70 502.35 57067.50 88888.00 2002-11-30 20:03:24.802 334 15661.18 502.47 57067.26 88888.00 2002-11-30 20:03:25.802 334 15660.92 502.47 57067.62 88888.00 2002-11-30 20:03:26.802 334 15660.53 501.86 57067.02 88888.00 2002-11-30 20:03:27.802 334 15660.79 502.72 57067.26 88888.00 2002-11-30 20:03:28.802 334 15660.40 502.72 57066.77 88888.00 2002-11-30 20:03:29.802 334 15660.40 502.97 57067.75 88888.00 2002-11-30 20:03:30.802 334 15660.14 503.09 57067.14 88888.00 2002-11-30 20:03:31.802 334 15660.79 502.85 57066.77 88888.00 2002-11-30 20:03:32.802 334 15660.53 502.85 57066.89 88888.00 2002-11-30 20:03:33.802 334 15660.66 502.60 57067.14 88888.00 2002-11-30 20:03:34.802 334 15660.40 503.09 57067.02 88888.00 2002-11-30 20:03:35.802 334 15659.75 502.35 57067.02 88888.00 2002-11-30 20:03:36.802 334 15660.79 502.85 57067.02 88888.00 2002-11-30 20:03:37.802 334 15660.79 502.97 57066.89 88888.00 2002-11-30 20:03:38.802 334 15660.53 503.22 57067.02 88888.00 2002-11-30 20:03:39.802 334 15660.66 502.72 57067.14 88888.00 2002-11-30 20:03:40.802 334 15661.05 502.85 57066.89 88888.00 2002-11-30 20:03:41.802 334 15661.31 502.72 57067.26 88888.00 2002-11-30 20:03:42.802 334 15660.79 503.22 57066.77 88888.00 2002-11-30 20:03:43.802 334 15660.66 503.09 57066.77 88888.00 2002-11-30 20:03:44.802 334 15660.53 502.97 57067.02 88888.00 2002-11-30 20:03:45.802 334 15661.05 503.22 57067.38 88888.00 2002-11-30 20:03:46.802 334 15660.66 503.09 57067.02 88888.00 2002-11-30 20:03:47.802 334 15660.27 503.47 57067.38 88888.00 2002-11-30 20:03:48.802 334 15660.14 503.22 57067.02 88888.00 2002-11-30 20:03:49.802 334 15660.53 502.97 57066.77 88888.00 2002-11-30 20:03:50.802 334 15661.05 502.60 57066.65 88888.00 2002-11-30 20:03:51.802 334 15660.53 502.72 57067.26 88888.00 2002-11-30 20:03:52.802 334 15661.31 503.59 57068.24 88888.00 2002-11-30 20:03:53.802 334 15660.92 502.97 57066.77 88888.00 2002-11-30 20:03:54.802 334 15660.66 502.97 57067.14 88888.00 2002-11-30 20:03:55.802 334 15660.14 502.47 57067.38 88888.00 2002-11-30 20:03:56.802 334 15660.53 503.59 57067.38 88888.00 2002-11-30 20:03:57.802 334 15660.66 502.60 57067.62 88888.00 2002-11-30 20:03:58.802 334 15660.92 502.85 57067.14 88888.00 2002-11-30 20:03:59.802 334 15660.14 502.85 57066.65 88888.00 2002-11-30 20:04:00.802 334 15661.18 502.47 57066.89 88888.00 2002-11-30 20:04:01.802 334 15660.66 502.72 57066.77 88888.00 2002-11-30 20:04:02.802 334 15660.53 503.47 57067.14 88888.00 2002-11-30 20:04:03.802 334 15660.79 502.97 57066.40 88888.00 2002-11-30 20:04:04.802 334 15660.66 502.97 57067.50 88888.00 2002-11-30 20:04:05.802 334 15660.14 502.60 57066.77 88888.00 2002-11-30 20:04:06.802 334 15660.79 502.47 57067.26 88888.00 2002-11-30 20:04:07.802 334 15661.31 502.72 57066.28 88888.00 2002-11-30 20:04:08.802 334 15661.31 502.85 57067.14 88888.00 2002-11-30 20:04:09.802 334 15661.57 502.60 57067.26 88888.00 2002-11-30 20:04:10.802 334 15660.66 502.60 57066.89 88888.00 2002-11-30 20:04:11.802 334 15661.31 502.72 57066.65 88888.00 2002-11-30 20:04:12.802 334 15661.05 503.09 57066.77 88888.00 2002-11-30 20:04:13.802 334 15661.44 502.47 57067.38 88888.00 2002-11-30 20:04:14.802 334 15661.70 503.34 57067.26 88888.00 2002-11-30 20:04:15.802 334 15660.66 503.22 57066.77 88888.00 2002-11-30 20:04:16.802 334 15661.31 502.72 57067.38 88888.00 2002-11-30 20:04:17.802 334 15661.18 502.72 57067.38 88888.00 2002-11-30 20:04:18.802 334 15661.31 502.35 57067.62 88888.00 2002-11-30 20:04:19.802 334 15661.44 502.10 57067.26 88888.00 2002-11-30 20:04:20.802 334 15661.05 502.85 57066.89 88888.00 2002-11-30 20:04:21.802 334 15661.31 503.47 57067.26 88888.00 2002-11-30 20:04:22.802 334 15661.31 502.47 57066.65 88888.00 2002-11-30 20:04:23.802 334 15661.70 503.34 57067.02 88888.00 2002-11-30 20:04:24.802 334 15661.57 502.60 57066.65 88888.00 2002-11-30 20:04:25.802 334 15661.31 503.47 57066.89 88888.00 2002-11-30 20:04:26.802 334 15661.57 502.60 57066.89 88888.00 2002-11-30 20:04:27.802 334 15662.09 502.85 57066.89 88888.00 2002-11-30 20:04:28.802 334 15661.70 503.34 57066.77 88888.00 2002-11-30 20:04:29.802 334 15662.09 502.47 57066.53 88888.00 2002-11-30 20:04:30.802 334 15662.74 502.85 57066.77 88888.00 2002-11-30 20:04:31.802 334 15661.96 502.97 57067.14 88888.00 2002-11-30 20:04:32.802 334 15661.83 502.85 57067.38 88888.00 2002-11-30 20:04:33.802 334 15662.74 502.35 57067.14 88888.00 2002-11-30 20:04:34.802 334 15662.22 502.60 57067.50 88888.00 2002-11-30 20:04:35.802 334 15661.83 501.61 57067.14 88888.00 2002-11-30 20:04:36.802 334 15663.00 502.10 57067.14 88888.00 2002-11-30 20:04:37.802 334 15661.70 502.35 57067.14 88888.00 2002-11-30 20:04:38.802 334 15663.00 501.98 57067.38 88888.00 2002-11-30 20:04:39.802 334 15662.61 502.10 57066.89 88888.00 2002-11-30 20:04:40.802 334 15662.09 501.86 57067.38 88888.00 2002-11-30 20:04:41.802 334 15662.35 501.36 57067.14 88888.00 2002-11-30 20:04:42.802 334 15662.22 501.86 57066.53 88888.00 2002-11-30 20:04:43.802 334 15662.35 501.73 57067.02 88888.00 2002-11-30 20:04:44.802 334 15662.22 501.86 57067.50 88888.00 2002-11-30 20:04:45.802 334 15662.74 501.36 57067.38 88888.00 2002-11-30 20:04:46.802 334 15662.87 502.10 57067.38 88888.00 2002-11-30 20:04:47.802 334 15663.26 501.73 57067.62 88888.00 2002-11-30 20:04:48.802 334 15662.48 501.98 57067.62 88888.00 2002-11-30 20:04:49.802 334 15662.48 501.86 57067.62 88888.00 2002-11-30 20:04:50.802 334 15662.35 502.23 57066.65 88888.00 2002-11-30 20:04:51.802 334 15662.74 501.73 57066.89 88888.00 2002-11-30 20:04:52.802 334 15663.00 501.98 57066.77 88888.00 2002-11-30 20:04:53.802 334 15663.39 501.61 57067.02 88888.00 2002-11-30 20:04:54.802 334 15663.13 501.61 57066.89 88888.00 2002-11-30 20:04:55.802 334 15663.78 502.72 57067.26 88888.00 2002-11-30 20:04:56.802 334 15663.00 502.10 57067.38 88888.00 2002-11-30 20:04:57.802 334 15663.52 502.72 57067.75 88888.00 2002-11-30 20:04:58.802 334 15663.39 501.98 57067.87 88888.00 2002-11-30 20:04:59.802 334 15663.00 501.98 57067.50 88888.00 2002-11-30 20:05:00.802 334 15663.13 501.86 57067.75 88888.00 2002-11-30 20:05:01.802 334 15663.13 501.73 57067.50 88888.00 2002-11-30 20:05:02.802 334 15663.13 502.10 57067.14 88888.00 2002-11-30 20:05:03.802 334 15663.39 501.98 57067.26 88888.00 2002-11-30 20:05:04.802 334 15663.91 502.10 57067.50 88888.00 2002-11-30 20:05:05.802 334 15662.74 501.98 57067.50 88888.00 2002-11-30 20:05:06.802 334 15663.78 501.24 57067.62 88888.00 2002-11-30 20:05:07.802 334 15664.30 501.61 57067.62 88888.00 2002-11-30 20:05:08.802 334 15663.78 501.61 57067.87 88888.00 2002-11-30 20:05:09.802 334 15664.30 501.73 57068.36 88888.00 2002-11-30 20:05:10.802 334 15663.65 500.99 57067.26 88888.00 2002-11-30 20:05:11.802 334 15664.69 502.23 57067.87 88888.00 2002-11-30 20:05:12.802 334 15664.56 501.36 57068.12 88888.00 2002-11-30 20:05:13.802 334 15664.95 501.36 57067.87 88888.00 2002-11-30 20:05:14.802 334 15665.21 501.86 57068.12 88888.00 2002-11-30 20:05:15.802 334 15664.82 501.24 57067.62 88888.00 2002-11-30 20:05:16.802 334 15665.33 501.61 57067.87 88888.00 2002-11-30 20:05:17.802 334 15665.21 501.73 57068.12 88888.00 2002-11-30 20:05:18.802 334 15665.46 501.61 57068.48 88888.00 2002-11-30 20:05:19.802 334 15666.11 501.73 57068.61 88888.00 2002-11-30 20:05:20.802 334 15665.72 502.35 57069.46 88888.00 2002-11-30 20:05:21.802 334 15666.37 501.36 57069.71 88888.00 2002-11-30 20:05:22.802 334 15665.08 501.36 57069.21 88888.00 2002-11-30 20:05:23.802 334 15665.46 501.98 57069.71 88888.00 2002-11-30 20:05:24.802 334 15665.98 501.36 57069.09 88888.00 2002-11-30 20:05:25.802 334 15666.50 501.86 57068.97 88888.00 2002-11-30 20:05:26.802 334 15665.85 501.86 57068.85 88888.00 2002-11-30 20:05:27.802 334 15666.76 502.35 57068.97 88888.00 2002-11-30 20:05:28.802 334 15666.11 501.73 57068.85 88888.00 2002-11-30 20:05:29.802 334 15665.59 502.10 57069.09 88888.00 2002-11-30 20:05:30.802 334 15665.98 502.23 57068.97 88888.00 2002-11-30 20:05:31.802 334 15666.37 502.60 57068.85 88888.00 2002-11-30 20:05:32.802 334 15666.63 501.73 57069.71 88888.00 2002-11-30 20:05:33.802 334 15667.28 501.86 57069.09 88888.00 2002-11-30 20:05:34.802 334 15666.63 502.72 57069.71 88888.00 2002-11-30 20:05:35.802 334 15666.37 502.72 57068.73 88888.00 2002-11-30 20:05:36.802 334 15667.67 502.35 57069.83 88888.00 2002-11-30 20:05:37.802 334 15667.28 502.23 57070.20 88888.00 2002-11-30 20:05:38.802 334 15667.41 502.47 57069.21 88888.00 2002-11-30 20:05:39.802 334 15667.02 502.10 57069.71 88888.00 2002-11-30 20:05:40.802 334 15666.89 502.85 57069.34 88888.00 2002-11-30 20:05:41.802 334 15667.28 502.72 57069.71 88888.00 2002-11-30 20:05:42.802 334 15666.76 502.47 57070.20 88888.00 2002-11-30 20:05:43.802 334 15667.02 502.10 57070.20 88888.00 2002-11-30 20:05:44.802 334 15667.28 501.36 57070.20 88888.00 2002-11-30 20:05:45.802 334 15666.50 501.61 57069.83 88888.00 2002-11-30 20:05:46.802 334 15667.28 501.73 57069.58 88888.00 2002-11-30 20:05:47.802 334 15667.15 501.86 57068.97 88888.00 2002-11-30 20:05:48.802 334 15667.54 502.23 57070.44 88888.00 2002-11-30 20:05:49.802 334 15667.54 501.36 57070.20 88888.00 2002-11-30 20:05:50.802 334 15667.28 502.23 57069.83 88888.00 2002-11-30 20:05:51.802 334 15667.80 501.11 57069.95 88888.00 2002-11-30 20:05:52.802 334 15667.28 501.61 57070.56 88888.00 2002-11-30 20:05:53.802 334 15666.89 501.36 57070.20 88888.00 2002-11-30 20:05:54.802 334 15667.15 501.36 57069.95 88888.00 2002-11-30 20:05:55.802 334 15667.54 501.11 57070.56 88888.00 2002-11-30 20:05:56.802 334 15667.93 501.11 57069.58 88888.00 2002-11-30 20:05:57.802 334 15668.32 501.61 57069.83 88888.00 2002-11-30 20:05:58.802 334 15668.19 501.11 57070.32 88888.00 2002-11-30 20:05:59.802 334 15667.93 501.86 57069.83 88888.00 2002-11-30 20:06:00.802 334 15668.84 500.74 57070.20 88888.00 2002-11-30 20:06:01.802 334 15667.54 500.99 57069.83 88888.00 2002-11-30 20:06:02.802 334 15668.19 500.74 57070.80 88888.00 2002-11-30 20:06:03.802 334 15667.93 501.48 57070.44 88888.00 2002-11-30 20:06:04.802 334 15667.28 500.99 57069.83 88888.00 2002-11-30 20:06:05.802 334 15667.02 500.37 57070.93 88888.00 2002-11-30 20:06:06.802 334 15667.67 501.36 57070.80 88888.00 2002-11-30 20:06:07.802 334 15667.41 500.99 57070.32 88888.00 2002-11-30 20:06:08.802 334 15666.76 500.86 57069.95 88888.00 2002-11-30 20:06:09.802 334 15667.28 500.49 57070.44 88888.00 2002-11-30 20:06:10.802 334 15666.76 501.11 57069.95 88888.00 2002-11-30 20:06:11.802 334 15667.02 500.37 57070.68 88888.00 2002-11-30 20:06:12.802 334 15666.76 501.24 57070.32 88888.00 2002-11-30 20:06:13.802 334 15666.50 500.86 57070.32 88888.00 2002-11-30 20:06:14.802 334 15667.54 500.99 57070.44 88888.00 2002-11-30 20:06:15.802 334 15666.63 500.86 57070.68 88888.00 2002-11-30 20:06:16.802 334 15667.41 500.74 57071.05 88888.00 2002-11-30 20:06:17.802 334 15667.15 500.86 57070.07 88888.00 2002-11-30 20:06:18.802 334 15667.54 501.11 57070.68 88888.00 2002-11-30 20:06:19.802 334 15667.15 500.74 57070.44 88888.00 2002-11-30 20:06:20.802 334 15667.02 500.99 57070.07 88888.00 2002-11-30 20:06:21.802 334 15667.15 500.49 57070.44 88888.00 2002-11-30 20:06:22.802 334 15666.89 500.62 57071.29 88888.00 2002-11-30 20:06:23.802 334 15667.67 500.25 57070.93 88888.00 2002-11-30 20:06:24.802 334 15666.76 500.25 57070.93 88888.00 2002-11-30 20:06:25.802 334 15667.02 500.74 57070.20 88888.00 2002-11-30 20:06:26.802 334 15667.15 500.37 57070.68 88888.00 2002-11-30 20:06:27.802 334 15666.37 500.62 57070.56 88888.00 2002-11-30 20:06:28.802 334 15666.63 500.37 57071.05 88888.00 2002-11-30 20:06:29.802 334 15667.02 500.62 57070.56 88888.00 2002-11-30 20:06:30.802 334 15666.63 500.25 57070.20 88888.00 2002-11-30 20:06:31.802 334 15666.50 499.50 57070.56 88888.00 2002-11-30 20:06:32.802 334 15666.11 500.12 57070.44 88888.00 2002-11-30 20:06:33.802 334 15665.85 500.12 57070.80 88888.00 2002-11-30 20:06:34.802 334 15665.59 500.12 57070.68 88888.00 2002-11-30 20:06:35.802 334 15665.72 499.87 57070.56 88888.00 2002-11-30 20:06:36.802 334 15665.85 500.12 57070.07 88888.00 2002-11-30 20:06:37.802 334 15666.76 499.87 57070.32 88888.00 2002-11-30 20:06:38.802 334 15665.98 500.00 57070.44 88888.00 2002-11-30 20:06:39.802 334 15666.11 500.74 57070.20 88888.00 2002-11-30 20:06:40.802 334 15665.46 500.74 57070.07 88888.00 2002-11-30 20:06:41.802 334 15665.72 500.74 57069.95 88888.00 2002-11-30 20:06:42.802 334 15665.72 500.62 57070.07 88888.00 2002-11-30 20:06:43.802 334 15666.63 500.74 57069.71 88888.00 2002-11-30 20:06:44.802 334 15666.37 500.74 57069.83 88888.00 2002-11-30 20:06:45.802 334 15666.37 500.25 57070.44 88888.00 2002-11-30 20:06:46.802 334 15665.85 500.74 57070.68 88888.00 2002-11-30 20:06:47.802 334 15665.98 500.99 57069.58 88888.00 2002-11-30 20:06:48.802 334 15666.37 499.87 57070.20 88888.00 2002-11-30 20:06:49.802 334 15665.98 500.99 57069.83 88888.00 2002-11-30 20:06:50.802 334 15666.50 501.48 57070.44 88888.00 2002-11-30 20:06:51.802 334 15666.24 500.86 57069.34 88888.00 2002-11-30 20:06:52.802 334 15665.85 501.11 57070.07 88888.00 2002-11-30 20:06:53.802 334 15666.37 500.99 57069.95 88888.00 2002-11-30 20:06:54.802 334 15667.02 501.24 57070.07 88888.00 2002-11-30 20:06:55.802 334 15667.54 501.48 57070.07 88888.00 2002-11-30 20:06:56.802 334 15666.63 501.48 57070.07 88888.00 2002-11-30 20:06:57.802 334 15667.54 501.73 57070.44 88888.00 2002-11-30 20:06:58.802 334 15667.28 501.36 57069.83 88888.00 2002-11-30 20:06:59.802 334 15667.02 502.23 57069.95 88888.00 2002-11-30 20:07:00.802 334 15667.02 502.23 57070.07 88888.00 2002-11-30 20:07:02.802 334 15666.50 502.72 57070.07 88888.00 2002-11-30 20:07:03.802 334 15666.63 503.47 57070.56 88888.00 2002-11-30 20:07:04.802 334 15667.28 502.97 57069.95 88888.00 2002-11-30 20:07:05.802 334 15666.76 502.35 57070.44 88888.00 2002-11-30 20:07:06.802 334 15666.50 502.97 57070.44 88888.00 2002-11-30 20:07:07.802 334 15666.63 502.60 57069.71 88888.00 2002-11-30 20:07:08.802 334 15667.15 503.09 57070.32 88888.00 2002-11-30 20:07:09.802 334 15667.54 502.60 57069.58 88888.00 2002-11-30 20:07:10.802 334 15666.89 502.97 57070.20 88888.00 2002-11-30 20:07:11.802 334 15667.28 502.60 57070.32 88888.00 2002-11-30 20:07:12.802 334 15667.28 503.09 57070.93 88888.00 2002-11-30 20:07:13.802 334 15666.50 502.97 57070.56 88888.00 2002-11-30 20:07:14.802 334 15667.02 503.09 57069.95 88888.00 2002-11-30 20:07:15.802 334 15667.54 502.85 57070.32 88888.00 2002-11-30 20:07:16.802 334 15667.80 503.34 57069.95 88888.00 2002-11-30 20:07:17.802 334 15668.06 502.85 57070.80 88888.00 2002-11-30 20:07:18.802 334 15667.80 502.47 57070.32 88888.00 2002-11-30 20:07:19.802 334 15667.67 503.22 57070.80 88888.00 2002-11-30 20:07:20.802 334 15667.15 502.97 57070.32 88888.00 2002-11-30 20:07:21.802 334 15667.93 503.09 57070.07 88888.00 2002-11-30 20:07:22.802 334 15667.67 503.34 57071.05 88888.00 2002-11-30 20:07:23.802 334 15667.93 503.22 57070.20 88888.00 2002-11-30 20:07:24.802 334 15668.32 503.34 57070.68 88888.00 2002-11-30 20:07:25.802 334 15667.93 503.47 57070.07 88888.00 2002-11-30 20:07:26.802 334 15667.67 503.59 57070.32 88888.00 2002-11-30 20:07:27.802 334 15668.32 503.96 57071.17 88888.00 2002-11-30 20:07:28.802 334 15667.67 504.33 57070.68 88888.00 2002-11-30 20:07:29.802 334 15669.10 504.21 57070.68 88888.00 2002-11-30 20:07:30.802 334 15668.58 504.46 57071.17 88888.00 2002-11-30 20:07:31.802 334 15668.84 504.46 57070.44 88888.00 2002-11-30 20:07:32.802 334 15668.58 504.46 57070.80 88888.00 2002-11-30 20:07:33.802 334 15668.19 504.95 57071.29 88888.00 2002-11-30 20:07:34.802 334 15668.32 504.46 57071.29 88888.00 2002-11-30 20:07:35.802 334 15668.97 505.32 57070.68 88888.00 2002-11-30 20:07:36.802 334 15667.80 505.45 57070.32 88888.00 2002-11-30 20:07:37.802 334 15668.19 504.58 57070.93 88888.00 2002-11-30 20:07:38.802 334 15667.67 504.58 57070.68 88888.00 2002-11-30 20:07:39.802 334 15667.93 504.83 57071.05 88888.00 2002-11-30 20:07:40.802 334 15667.15 505.08 57071.42 88888.00 2002-11-30 20:07:41.802 334 15667.80 505.45 57070.93 88888.00 2002-11-30 20:07:42.802 334 15666.89 504.95 57070.56 88888.00 2002-11-30 20:07:43.802 334 15667.67 504.83 57071.05 88888.00 2002-11-30 20:07:44.802 334 15667.54 505.08 57071.05 88888.00 2002-11-30 20:07:45.802 334 15668.06 505.20 57071.05 88888.00 2002-11-30 20:07:46.802 334 15667.54 505.32 57070.44 88888.00 2002-11-30 20:07:47.802 334 15668.19 504.08 57070.80 88888.00 2002-11-30 20:07:48.802 334 15668.19 504.33 57070.32 88888.00 2002-11-30 20:07:49.802 334 15667.80 504.95 57070.32 88888.00 2002-11-30 20:07:50.802 334 15667.54 504.46 57070.80 88888.00 2002-11-30 20:07:51.802 334 15668.45 504.83 57069.95 88888.00 2002-11-30 20:07:52.802 334 15667.54 504.95 57070.44 88888.00 2002-11-30 20:07:53.802 334 15668.06 504.95 57070.93 88888.00 2002-11-30 20:07:54.802 334 15668.32 505.94 57070.80 88888.00 2002-11-30 20:07:55.802 334 15667.54 504.70 57071.42 88888.00 2002-11-30 20:07:56.802 334 15667.41 505.08 57070.44 88888.00 2002-11-30 20:07:57.802 334 15667.54 505.45 57070.44 88888.00 2002-11-30 20:07:58.802 334 15667.93 503.96 57071.42 88888.00 2002-11-30 20:07:59.802 334 15667.54 505.20 57071.42 88888.00 2002-11-30 20:08:00.802 334 15668.32 505.08 57070.93 88888.00 2002-11-30 20:08:01.802 334 15668.45 504.46 57070.68 88888.00 2002-11-30 20:08:02.802 334 15668.58 505.32 57070.68 88888.00 2002-11-30 20:08:03.802 334 15668.19 505.32 57071.17 88888.00 2002-11-30 20:08:04.802 334 15667.93 505.57 57071.17 88888.00 2002-11-30 20:08:05.802 334 15667.28 504.70 57070.93 88888.00 2002-11-30 20:08:06.802 334 15667.93 504.83 57071.17 88888.00 2002-11-30 20:08:07.802 334 15668.32 504.95 57071.54 88888.00 2002-11-30 20:08:08.802 334 15667.80 504.21 57071.54 88888.00 2002-11-30 20:08:09.802 334 15668.45 505.20 57071.29 88888.00 2002-11-30 20:08:10.802 334 15667.54 504.58 57070.80 88888.00 2002-11-30 20:08:11.802 334 15668.06 504.46 57071.54 88888.00 2002-11-30 20:08:12.802 334 15667.41 504.83 57071.54 88888.00 2002-11-30 20:08:13.802 334 15668.45 504.70 57071.42 88888.00 2002-11-30 20:08:14.802 334 15668.97 505.45 57070.80 88888.00 2002-11-30 20:08:15.802 334 15668.58 504.46 57070.68 88888.00 2002-11-30 20:08:16.802 334 15668.32 504.58 57071.29 88888.00 2002-11-30 20:08:17.802 334 15668.97 503.96 57071.66 88888.00 2002-11-30 20:08:18.802 334 15668.45 505.20 57071.91 88888.00 2002-11-30 20:08:19.802 334 15668.97 504.21 57071.66 88888.00 2002-11-30 20:08:20.802 334 15668.45 505.70 57071.42 88888.00 2002-11-30 20:08:21.802 334 15668.71 504.95 57071.54 88888.00 2002-11-30 20:08:22.802 334 15668.84 504.95 57071.79 88888.00 2002-11-30 20:08:23.802 334 15668.32 504.83 57071.66 88888.00 2002-11-30 20:08:24.802 334 15668.84 504.70 57071.79 88888.00 2002-11-30 20:08:25.802 334 15668.19 504.70 57072.27 88888.00 2002-11-30 20:08:26.802 334 15668.97 504.58 57072.39 88888.00 2002-11-30 20:08:27.802 334 15668.97 504.58 57072.64 88888.00 2002-11-30 20:08:28.802 334 15668.32 504.70 57071.91 88888.00 2002-11-30 20:08:29.802 334 15668.71 504.83 57071.66 88888.00 2002-11-30 20:08:30.802 334 15668.19 504.58 57072.03 88888.00 2002-11-30 20:08:31.802 334 15668.45 504.33 57072.03 88888.00 2002-11-30 20:08:32.802 334 15668.71 504.83 57071.54 88888.00 2002-11-30 20:08:33.802 334 15669.10 504.83 57072.76 88888.00 2002-11-30 20:08:34.802 334 15668.45 504.46 57072.03 88888.00 2002-11-30 20:08:35.802 334 15667.54 504.58 57073.01 88888.00 2002-11-30 20:08:36.802 334 15668.58 505.45 57072.03 88888.00 2002-11-30 20:08:37.802 334 15667.67 505.08 57072.03 88888.00 2002-11-30 20:08:38.802 334 15668.58 505.70 57072.27 88888.00 2002-11-30 20:08:39.802 334 15667.80 505.45 57072.03 88888.00 2002-11-30 20:08:40.802 334 15667.54 505.94 57072.03 88888.00 2002-11-30 20:08:41.802 334 15668.58 504.70 57072.15 88888.00 2002-11-30 20:08:42.802 334 15668.19 505.45 57071.66 88888.00 2002-11-30 20:08:43.802 334 15667.93 505.82 57072.15 88888.00 2002-11-30 20:08:44.802 334 15668.45 505.45 57071.66 88888.00 2002-11-30 20:08:45.802 334 15668.19 505.82 57072.39 88888.00 2002-11-30 20:08:46.802 334 15668.45 505.20 57072.03 88888.00 2002-11-30 20:08:47.802 334 15668.19 505.82 57072.27 88888.00 2002-11-30 20:08:48.802 334 15668.58 505.20 57072.76 88888.00 2002-11-30 20:08:49.802 334 15668.06 506.07 57071.91 88888.00 2002-11-30 20:08:50.802 334 15668.32 505.82 57072.52 88888.00 2002-11-30 20:08:51.802 334 15668.06 504.95 57072.27 88888.00 2002-11-30 20:08:52.802 334 15668.45 505.20 57072.15 88888.00 2002-11-30 20:08:53.802 334 15668.32 504.21 57072.64 88888.00 2002-11-30 20:08:54.802 334 15668.45 504.58 57072.76 88888.00 2002-11-30 20:08:55.802 334 15668.19 504.21 57071.91 88888.00 2002-11-30 20:08:56.802 334 15668.19 504.21 57072.27 88888.00 2002-11-30 20:08:57.802 334 15668.32 504.83 57071.91 88888.00 2002-11-30 20:08:58.802 334 15668.45 504.21 57071.79 88888.00 2002-11-30 20:08:59.802 334 15668.71 504.58 57072.39 88888.00 2002-11-30 20:09:00.802 334 15667.93 504.58 57072.64 88888.00 2002-11-30 20:09:02.802 334 15668.45 504.21 57072.15 88888.00 2002-11-30 20:09:03.802 334 15668.45 503.84 57071.91 88888.00 2002-11-30 20:09:04.802 334 15668.32 504.08 57072.03 88888.00 2002-11-30 20:09:05.802 334 15668.58 503.59 57071.79 88888.00 2002-11-30 20:09:06.802 334 15667.80 504.21 57071.79 88888.00 2002-11-30 20:09:07.802 334 15667.80 503.47 57071.54 88888.00 2002-11-30 20:09:08.802 334 15668.58 503.71 57072.27 88888.00 2002-11-30 20:09:09.802 334 15668.32 502.85 57071.54 88888.00 2002-11-30 20:09:10.802 334 15668.32 502.97 57072.64 88888.00 2002-11-30 20:09:11.802 334 15668.19 502.97 57072.39 88888.00 2002-11-30 20:09:12.802 334 15668.06 503.71 57071.54 88888.00 2002-11-30 20:09:13.802 334 15668.58 503.34 57071.91 88888.00 2002-11-30 20:09:14.802 334 15668.19 502.72 57072.15 88888.00 2002-11-30 20:09:15.802 334 15667.93 502.85 57071.79 88888.00 2002-11-30 20:09:16.802 334 15668.19 502.97 57072.15 88888.00 2002-11-30 20:09:17.802 334 15668.45 503.22 57072.03 88888.00 2002-11-30 20:09:18.802 334 15668.58 503.71 57073.13 88888.00 2002-11-30 20:09:19.802 334 15668.71 503.22 57072.03 88888.00 2002-11-30 20:09:20.802 334 15668.32 503.22 57072.39 88888.00 2002-11-30 20:09:21.802 334 15668.58 502.47 57072.27 88888.00 2002-11-30 20:09:22.802 334 15668.19 503.47 57072.64 88888.00 2002-11-30 20:09:23.802 334 15668.32 503.47 57071.91 88888.00 2002-11-30 20:09:24.802 334 15668.58 504.21 57071.91 88888.00 2002-11-30 20:09:25.802 334 15668.71 503.09 57072.03 88888.00 2002-11-30 20:09:26.802 334 15668.58 503.22 57072.03 88888.00 2002-11-30 20:09:27.802 334 15668.71 504.21 57071.91 88888.00 2002-11-30 20:09:28.802 334 15668.71 503.84 57072.39 88888.00 2002-11-30 20:09:29.802 334 15668.71 503.47 57072.15 88888.00 2002-11-30 20:09:30.802 334 15669.10 504.21 57072.03 88888.00 2002-11-30 20:09:31.802 334 15668.58 503.84 57071.91 88888.00 2002-11-30 20:09:32.802 334 15668.32 504.46 57072.03 88888.00 2002-11-30 20:09:33.802 334 15668.19 504.21 57071.79 88888.00 2002-11-30 20:09:34.802 334 15668.32 503.84 57072.64 88888.00 2002-11-30 20:09:35.802 334 15668.97 504.21 57072.64 88888.00 2002-11-30 20:09:36.802 334 15668.06 504.58 57072.27 88888.00 2002-11-30 20:09:37.802 334 15668.19 504.21 57072.27 88888.00 2002-11-30 20:09:38.802 334 15668.32 503.96 57072.39 88888.00 2002-11-30 20:09:39.802 334 15668.84 504.46 57072.03 88888.00 2002-11-30 20:09:40.802 334 15668.45 503.71 57072.15 88888.00 2002-11-30 20:09:41.802 334 15668.06 504.58 57072.64 88888.00 2002-11-30 20:09:42.802 334 15668.97 504.70 57071.91 88888.00 2002-11-30 20:09:43.802 334 15668.19 504.70 57071.91 88888.00 2002-11-30 20:09:44.802 334 15668.58 504.58 57072.03 88888.00 2002-11-30 20:09:45.802 334 15667.93 504.83 57072.39 88888.00 2002-11-30 20:09:46.802 334 15668.32 504.58 57071.66 88888.00 2002-11-30 20:09:47.802 334 15668.58 505.08 57072.03 88888.00 2002-11-30 20:09:48.802 334 15668.58 504.46 57071.66 88888.00 2002-11-30 20:09:49.802 334 15668.06 504.83 57072.39 88888.00 2002-11-30 20:09:50.802 334 15668.84 504.33 57072.52 88888.00 2002-11-30 20:09:51.802 334 15668.45 504.83 57071.42 88888.00 2002-11-30 20:09:52.802 334 15668.58 504.70 57072.15 88888.00 2002-11-30 20:09:53.802 334 15668.19 504.58 57071.79 88888.00 2002-11-30 20:09:54.802 334 15668.84 504.58 57072.39 88888.00 2002-11-30 20:09:55.802 334 15669.10 505.20 57072.27 88888.00 2002-11-30 20:09:56.802 334 15668.97 504.70 57071.79 88888.00 2002-11-30 20:09:57.802 334 15668.45 504.46 57072.27 88888.00 2002-11-30 20:09:58.802 334 15668.19 504.70 57072.03 88888.00 2002-11-30 20:09:59.802 334 15668.06 505.32 57072.27 88888.00 2002-11-30 20:10:00.802 334 15668.97 505.45 57072.15 88888.00 2002-11-30 20:10:01.802 334 15668.32 505.08 57072.15 88888.00 2002-11-30 20:10:02.802 334 15668.19 504.95 57072.15 88888.00 2002-11-30 20:10:03.802 334 15667.93 505.20 57072.03 88888.00 2002-11-30 20:10:04.802 334 15667.67 504.95 57072.52 88888.00 2002-11-30 20:10:05.802 334 15667.54 504.70 57071.91 88888.00 2002-11-30 20:10:06.802 334 15667.41 504.70 57072.39 88888.00 2002-11-30 20:10:07.802 334 15667.80 505.20 57072.64 88888.00 2002-11-30 20:10:08.802 334 15668.19 504.95 57071.79 88888.00 2002-11-30 20:10:09.802 334 15667.54 504.95 57071.79 88888.00 2002-11-30 20:10:10.802 334 15667.80 505.32 57071.91 88888.00 2002-11-30 20:10:11.802 334 15667.80 505.32 57072.64 88888.00 2002-11-30 20:10:12.802 334 15667.67 505.32 57072.03 88888.00 2002-11-30 20:10:13.802 334 15667.28 505.45 57071.79 88888.00 2002-11-30 20:10:14.802 334 15667.80 505.32 57072.15 88888.00 2002-11-30 20:10:15.802 334 15667.67 505.70 57072.39 88888.00 2002-11-30 20:10:16.802 334 15667.02 505.70 57071.79 88888.00 2002-11-30 20:10:17.802 334 15667.28 505.08 57071.66 88888.00 2002-11-30 20:10:18.802 334 15666.50 505.70 57072.76 88888.00 2002-11-30 20:10:19.802 334 15667.54 505.70 57072.15 88888.00 2002-11-30 20:10:20.802 334 15667.15 505.20 57072.03 88888.00 2002-11-30 20:10:21.802 334 15667.41 505.57 57072.15 88888.00 2002-11-30 20:10:22.802 334 15666.76 505.82 57072.76 88888.00 2002-11-30 20:10:23.802 334 15667.02 505.32 57071.91 88888.00 2002-11-30 20:10:24.802 334 15666.89 505.57 57072.39 88888.00 2002-11-30 20:10:25.802 334 15667.67 505.32 57072.52 88888.00 2002-11-30 20:10:26.802 334 15667.54 505.70 57072.03 88888.00 2002-11-30 20:10:27.802 334 15667.02 505.57 57072.52 88888.00 2002-11-30 20:10:28.802 334 15667.02 505.45 57071.66 88888.00 2002-11-30 20:10:29.802 334 15667.15 504.58 57072.03 88888.00 2002-11-30 20:10:30.802 334 15666.76 505.82 57072.15 88888.00 2002-11-30 20:10:31.802 334 15666.76 505.82 57071.91 88888.00 2002-11-30 20:10:32.802 334 15666.24 505.57 57071.54 88888.00 2002-11-30 20:10:33.802 334 15667.02 505.70 57071.54 88888.00 2002-11-30 20:10:34.802 334 15666.50 505.57 57071.79 88888.00 2002-11-30 20:10:35.802 334 15667.15 505.32 57071.91 88888.00 2002-11-30 20:10:36.802 334 15667.54 505.32 57071.54 88888.00 2002-11-30 20:10:37.802 334 15666.50 505.32 57072.03 88888.00 2002-11-30 20:10:38.802 334 15666.89 505.57 57071.66 88888.00 2002-11-30 20:10:39.802 334 15666.11 506.31 57071.66 88888.00 2002-11-30 20:10:40.802 334 15666.50 504.95 57072.39 88888.00 2002-11-30 20:10:41.802 334 15666.24 505.82 57071.66 88888.00 2002-11-30 20:10:42.802 334 15666.50 505.32 57071.91 88888.00 2002-11-30 20:10:43.802 334 15666.11 505.70 57071.79 88888.00 2002-11-30 20:10:44.802 334 15666.24 505.94 57071.54 88888.00 2002-11-30 20:10:45.802 334 15665.98 506.31 57071.54 88888.00 2002-11-30 20:10:46.802 334 15665.98 505.70 57071.29 88888.00 2002-11-30 20:10:47.802 334 15666.76 505.57 57071.42 88888.00 2002-11-30 20:10:48.802 334 15666.24 505.82 57071.42 88888.00 2002-11-30 20:10:49.802 334 15666.50 506.07 57072.15 88888.00 2002-11-30 20:10:50.802 334 15666.24 506.31 57071.91 88888.00 2002-11-30 20:10:51.802 334 15666.76 505.57 57071.79 88888.00 2002-11-30 20:10:52.802 334 15666.89 505.94 57071.79 88888.00 2002-11-30 20:10:53.802 334 15666.89 506.31 57071.79 88888.00 2002-11-30 20:10:54.802 334 15667.28 506.44 57071.79 88888.00 2002-11-30 20:10:55.802 334 15667.02 506.07 57072.15 88888.00 2002-11-30 20:10:56.802 334 15666.50 506.19 57071.91 88888.00 2002-11-30 20:10:57.802 334 15667.28 506.44 57072.03 88888.00 2002-11-30 20:10:58.802 334 15666.76 506.07 57071.66 88888.00 2002-11-30 20:10:59.802 334 15666.63 506.07 57071.54 88888.00 2002-11-30 20:11:00.802 334 15666.37 506.19 57072.15 88888.00 2002-11-30 20:11:01.802 334 15666.76 506.56 57071.05 88888.00 2002-11-30 20:11:02.802 334 15666.11 505.70 57072.27 88888.00 2002-11-30 20:11:03.802 334 15666.76 506.44 57071.42 88888.00 2002-11-30 20:11:04.802 334 15666.50 506.19 57071.42 88888.00 2002-11-30 20:11:05.802 334 15666.50 505.57 57072.03 88888.00 2002-11-30 20:11:06.802 334 15666.50 506.07 57071.42 88888.00 2002-11-30 20:11:07.802 334 15666.24 505.94 57071.42 88888.00 2002-11-30 20:11:08.802 334 15666.37 506.07 57072.03 88888.00 2002-11-30 20:11:09.802 334 15666.76 506.56 57071.66 88888.00 2002-11-30 20:11:10.802 334 15666.24 506.31 57071.42 88888.00 2002-11-30 20:11:11.802 334 15666.24 506.44 57071.29 88888.00 2002-11-30 20:11:12.802 334 15666.37 506.44 57072.39 88888.00 2002-11-30 20:11:13.802 334 15665.98 506.44 57071.29 88888.00 2002-11-30 20:11:14.802 334 15666.24 506.81 57071.66 88888.00 2002-11-30 20:11:15.802 334 15666.11 506.56 57071.05 88888.00 2002-11-30 20:11:16.802 334 15665.85 507.18 57071.29 88888.00 2002-11-30 20:11:17.802 334 15666.11 506.56 57071.91 88888.00 2002-11-30 20:11:18.802 334 15665.46 506.44 57071.42 88888.00 2002-11-30 20:11:19.802 334 15666.11 506.69 57071.42 88888.00 2002-11-30 20:11:20.802 334 15665.85 506.81 57070.93 88888.00 2002-11-30 20:11:21.802 334 15665.21 506.56 57072.39 88888.00 2002-11-30 20:11:22.802 334 15666.11 506.31 57071.66 88888.00 2002-11-30 20:11:23.802 334 15665.59 506.56 57071.91 88888.00 2002-11-30 20:11:24.802 334 15665.98 506.56 57072.15 88888.00 2002-11-30 20:11:25.802 334 15665.85 506.81 57071.17 88888.00 2002-11-30 20:11:26.802 334 15665.85 506.44 57071.05 88888.00 2002-11-30 20:11:27.802 334 15666.50 506.19 57070.68 88888.00 2002-11-30 20:11:28.802 334 15665.98 506.19 57072.03 88888.00 2002-11-30 20:11:29.802 334 15666.11 506.19 57071.66 88888.00 2002-11-30 20:11:30.802 334 15665.46 506.19 57071.66 88888.00 2002-11-30 20:11:31.802 334 15665.72 506.44 57071.79 88888.00 2002-11-30 20:11:32.802 334 15665.98 506.56 57071.42 88888.00 2002-11-30 20:11:33.802 334 15665.98 505.20 57071.42 88888.00 2002-11-30 20:11:34.802 334 15665.85 506.07 57072.15 88888.00 2002-11-30 20:11:35.802 334 15666.37 505.70 57071.54 88888.00 2002-11-30 20:11:36.802 334 15667.02 506.07 57071.17 88888.00 2002-11-30 20:11:37.802 334 15666.89 505.45 57072.15 88888.00 2002-11-30 20:11:38.802 334 15666.24 505.45 57072.03 88888.00 2002-11-30 20:11:39.802 334 15667.15 505.32 57072.03 88888.00 2002-11-30 20:11:40.802 334 15666.37 505.45 57071.54 88888.00 2002-11-30 20:11:41.802 334 15666.50 505.45 57071.17 88888.00 2002-11-30 20:11:42.802 334 15666.50 505.57 57071.79 88888.00 2002-11-30 20:11:43.802 334 15665.59 505.08 57071.29 88888.00 2002-11-30 20:11:44.802 334 15666.11 505.32 57071.42 88888.00 2002-11-30 20:11:45.802 334 15666.24 505.32 57071.79 88888.00 2002-11-30 20:11:46.802 334 15666.37 505.45 57071.66 88888.00 2002-11-30 20:11:47.802 334 15666.11 504.70 57071.91 88888.00 2002-11-30 20:11:48.802 334 15666.24 504.83 57071.66 88888.00 2002-11-30 20:11:49.802 334 15666.63 504.83 57071.29 88888.00 2002-11-30 20:11:50.802 334 15666.63 504.95 57072.03 88888.00 2002-11-30 20:11:51.802 334 15665.98 504.83 57071.54 88888.00 2002-11-30 20:11:52.802 334 15667.02 504.95 57072.15 88888.00 2002-11-30 20:11:53.802 334 15666.11 504.70 57072.15 88888.00 2002-11-30 20:11:54.802 334 15666.50 504.58 57071.54 88888.00 2002-11-30 20:11:55.802 334 15667.41 504.83 57071.54 88888.00 2002-11-30 20:11:56.802 334 15666.37 504.21 57071.17 88888.00 2002-11-30 20:11:57.802 334 15667.15 504.95 57071.54 88888.00 2002-11-30 20:11:58.802 334 15667.41 504.83 57071.66 88888.00 2002-11-30 20:11:59.802 334 15666.76 505.82 57071.66 88888.00 2002-11-30 20:12:00.802 334 15667.02 505.20 57072.03 88888.00 2002-11-30 20:12:01.802 334 15667.15 504.70 57071.54 88888.00 2002-11-30 20:12:02.802 334 15666.37 505.45 57072.03 88888.00 2002-11-30 20:12:03.802 334 15667.54 505.32 57071.29 88888.00 2002-11-30 20:12:04.802 334 15666.89 504.95 57071.66 88888.00 2002-11-30 20:12:05.802 334 15667.02 505.82 57071.42 88888.00 2002-11-30 20:12:06.802 334 15666.37 505.20 57071.91 88888.00 2002-11-30 20:12:07.802 334 15666.50 505.32 57071.42 88888.00 2002-11-30 20:12:08.802 334 15666.63 505.08 57071.05 88888.00 2002-11-30 20:12:09.802 334 15667.28 505.94 57071.66 88888.00 2002-11-30 20:12:10.802 334 15666.76 504.58 57072.39 88888.00 2002-11-30 20:12:11.802 334 15667.28 505.08 57071.54 88888.00 2002-11-30 20:12:12.802 334 15667.93 505.70 57071.91 88888.00 2002-11-30 20:12:13.802 334 15667.28 505.08 57071.79 88888.00 2002-11-30 20:12:14.802 334 15667.15 505.08 57071.29 88888.00 2002-11-30 20:12:15.802 334 15667.67 505.45 57072.15 88888.00 2002-11-30 20:12:16.802 334 15667.93 504.95 57071.79 88888.00 2002-11-30 20:12:17.802 334 15667.67 505.08 57072.52 88888.00 2002-11-30 20:12:18.802 334 15667.02 505.20 57071.91 88888.00 2002-11-30 20:12:19.802 334 15668.58 505.82 57071.79 88888.00 2002-11-30 20:12:20.802 334 15668.45 504.58 57071.66 88888.00 2002-11-30 20:12:21.802 334 15668.06 505.32 57072.39 88888.00 2002-11-30 20:12:22.802 334 15667.67 504.83 57072.27 88888.00 2002-11-30 20:12:23.802 334 15668.06 505.08 57071.91 88888.00 2002-11-30 20:12:24.802 334 15668.58 505.08 57072.27 88888.00 2002-11-30 20:12:25.802 334 15668.06 505.45 57072.39 88888.00 2002-11-30 20:12:26.802 334 15667.80 505.94 57072.27 88888.00 2002-11-30 20:12:27.802 334 15667.93 506.07 57073.13 88888.00 2002-11-30 20:12:28.802 334 15668.06 505.20 57072.03 88888.00 2002-11-30 20:12:29.802 334 15667.54 505.45 57072.15 88888.00 2002-11-30 20:12:30.802 334 15667.41 506.44 57072.39 88888.00 2002-11-30 20:12:31.802 334 15668.58 505.70 57072.76 88888.00 2002-11-30 20:12:32.802 334 15668.19 506.44 57072.27 88888.00 2002-11-30 20:12:33.802 334 15667.67 505.82 57072.64 88888.00 2002-11-30 20:12:34.802 334 15667.67 505.94 57072.39 88888.00 2002-11-30 20:12:35.802 334 15668.32 506.07 57073.25 88888.00 2002-11-30 20:12:36.802 334 15667.67 506.31 57072.64 88888.00 2002-11-30 20:12:37.802 334 15667.67 506.19 57072.76 88888.00 2002-11-30 20:12:38.802 334 15667.80 506.81 57072.52 88888.00 2002-11-30 20:12:39.802 334 15668.06 506.31 57072.15 88888.00 2002-11-30 20:12:40.802 334 15667.54 506.81 57072.27 88888.00 2002-11-30 20:12:41.802 334 15667.93 506.19 57072.52 88888.00 2002-11-30 20:12:42.802 334 15668.06 506.81 57072.27 88888.00 2002-11-30 20:12:43.802 334 15667.80 506.56 57072.64 88888.00 2002-11-30 20:12:44.802 334 15667.67 506.56 57072.27 88888.00 2002-11-30 20:12:45.802 334 15667.93 506.69 57073.01 88888.00 2002-11-30 20:12:46.802 334 15667.80 507.55 57073.01 88888.00 2002-11-30 20:12:47.802 334 15667.54 507.18 57072.03 88888.00 2002-11-30 20:12:48.802 334 15668.19 507.06 57072.76 88888.00 2002-11-30 20:12:49.802 334 15667.93 507.55 57072.27 88888.00 2002-11-30 20:12:50.802 334 15667.80 506.31 57072.39 88888.00 2002-11-30 20:12:51.802 334 15667.02 506.81 57073.01 88888.00 2002-11-30 20:12:52.802 334 15667.54 507.68 57071.91 88888.00 2002-11-30 20:12:53.802 334 15666.89 506.81 57073.25 88888.00 2002-11-30 20:12:54.802 334 15666.89 506.56 57072.76 88888.00 2002-11-30 20:12:55.802 334 15667.54 507.55 57072.27 88888.00 2002-11-30 20:12:56.802 334 15666.76 507.43 57072.64 88888.00 2002-11-30 20:12:57.802 334 15667.28 507.55 57072.27 88888.00 2002-11-30 20:12:58.802 334 15666.89 507.18 57072.52 88888.00 2002-11-30 20:12:59.802 334 15667.54 506.56 57072.15 88888.00 2002-11-30 20:13:00.802 334 15667.15 506.81 57072.64 88888.00 2002-11-30 20:13:01.802 334 15666.76 506.31 57072.27 88888.00 2002-11-30 20:13:02.802 334 15666.89 506.31 57072.52 88888.00 2002-11-30 20:13:03.802 334 15666.63 506.93 57072.88 88888.00 2002-11-30 20:13:04.802 334 15665.85 507.31 57072.64 88888.00 2002-11-30 20:13:05.802 334 15666.76 506.81 57072.27 88888.00 2002-11-30 20:13:06.802 334 15666.63 506.19 57072.27 88888.00 2002-11-30 20:13:07.802 334 15666.50 506.56 57072.03 88888.00 2002-11-30 20:13:08.802 334 15666.50 506.56 57072.52 88888.00 2002-11-30 20:13:09.802 334 15666.11 505.32 57072.15 88888.00 2002-11-30 20:13:10.802 334 15666.11 506.56 57072.03 88888.00 2002-11-30 20:13:11.802 334 15666.11 505.94 57072.76 88888.00 2002-11-30 20:13:12.802 334 15666.11 506.19 57072.03 88888.00 2002-11-30 20:13:13.802 334 15665.08 506.19 57072.76 88888.00 2002-11-30 20:13:14.802 334 15664.56 506.19 57072.88 88888.00 2002-11-30 20:13:15.802 334 15666.24 506.44 57072.64 88888.00 2002-11-30 20:13:16.802 334 15665.08 506.93 57072.39 88888.00 2002-11-30 20:13:17.802 334 15665.59 505.94 57072.27 88888.00 2002-11-30 20:13:18.802 334 15665.21 505.70 57072.03 88888.00 2002-11-30 20:13:19.802 334 15665.21 506.31 57072.39 88888.00 2002-11-30 20:13:20.802 334 15664.43 505.82 57073.01 88888.00 2002-11-30 20:13:21.802 334 15664.56 505.94 57071.91 88888.00 2002-11-30 20:13:22.802 334 15664.82 506.56 57072.27 88888.00 2002-11-30 20:13:23.802 334 15664.17 505.94 57072.03 88888.00 2002-11-30 20:13:24.802 334 15664.82 506.19 57071.66 88888.00 2002-11-30 20:13:25.802 334 15664.69 505.70 57071.91 88888.00 2002-11-30 20:13:26.802 334 15665.59 505.94 57071.66 88888.00 2002-11-30 20:13:27.802 334 15665.08 506.31 57072.15 88888.00 2002-11-30 20:13:28.802 334 15666.11 506.31 57072.15 88888.00 2002-11-30 20:13:29.802 334 15665.72 505.94 57072.15 88888.00 2002-11-30 20:13:30.802 334 15665.59 505.45 57072.15 88888.00 2002-11-30 20:13:31.802 334 15665.21 506.44 57072.03 88888.00 2002-11-30 20:13:32.802 334 15664.82 506.31 57071.91 88888.00 2002-11-30 20:13:33.802 334 15664.56 506.31 57071.79 88888.00 2002-11-30 20:13:34.802 334 15664.69 505.94 57071.42 88888.00 2002-11-30 20:13:35.802 334 15664.82 505.57 57072.03 88888.00 2002-11-30 20:13:36.802 334 15665.46 506.19 57072.15 88888.00 2002-11-30 20:13:37.802 334 15664.82 505.70 57072.03 88888.00 2002-11-30 20:13:38.802 334 15664.95 506.19 57071.91 88888.00 2002-11-30 20:13:39.802 334 15664.30 505.94 57071.54 88888.00 2002-11-30 20:13:40.802 334 15664.04 505.94 57072.27 88888.00 2002-11-30 20:13:41.802 334 15664.17 506.07 57071.79 88888.00 2002-11-30 20:13:42.802 334 15664.30 506.07 57071.91 88888.00 2002-11-30 20:13:43.802 334 15664.17 505.82 57072.27 88888.00 2002-11-30 20:13:44.802 334 15663.91 505.57 57071.17 88888.00 2002-11-30 20:13:45.802 334 15664.69 506.19 57071.17 88888.00 2002-11-30 20:13:46.802 334 15664.30 506.07 57070.93 88888.00 2002-11-30 20:13:47.802 334 15664.30 505.45 57071.17 88888.00 2002-11-30 20:13:48.802 334 15663.91 506.07 57071.42 88888.00 2002-11-30 20:13:49.802 334 15665.46 505.70 57071.54 88888.00 2002-11-30 20:13:50.802 334 15664.95 505.45 57071.17 88888.00 2002-11-30 20:13:51.802 334 15665.33 505.82 57070.93 88888.00 2002-11-30 20:13:52.802 334 15665.72 504.70 57071.42 88888.00 2002-11-30 20:13:53.802 334 15665.33 505.08 57071.54 88888.00 2002-11-30 20:13:54.802 334 15665.46 505.08 57071.91 88888.00 2002-11-30 20:13:55.802 334 15666.11 505.82 57071.05 88888.00 2002-11-30 20:13:56.802 334 15665.08 505.70 57071.54 88888.00 2002-11-30 20:13:57.802 334 15665.59 504.58 57071.05 88888.00 2002-11-30 20:13:58.802 334 15665.46 505.45 57070.93 88888.00 2002-11-30 20:13:59.802 334 15665.59 505.94 57071.29 88888.00 2002-11-30 20:14:00.802 334 15665.72 505.32 57071.29 88888.00 2002-11-30 20:14:01.802 334 15665.98 505.08 57071.29 88888.00 2002-11-30 20:14:02.802 334 15665.59 505.20 57070.93 88888.00 2002-11-30 20:14:03.802 334 15665.98 505.45 57071.91 88888.00 2002-11-30 20:14:04.802 334 15666.50 505.20 57071.05 88888.00 2002-11-30 20:14:05.802 334 15666.24 505.94 57071.29 88888.00 2002-11-30 20:14:06.802 334 15667.02 505.70 57071.29 88888.00 2002-11-30 20:14:07.802 334 15665.85 505.20 57071.91 88888.00 2002-11-30 20:14:08.802 334 15666.76 506.19 57071.54 88888.00 2002-11-30 20:14:09.802 334 15667.15 506.19 57070.68 88888.00 2002-11-30 20:14:10.802 334 15667.15 506.07 57071.29 88888.00 2002-11-30 20:14:11.802 334 15667.02 506.56 57071.05 88888.00 2002-11-30 20:14:12.802 334 15667.28 506.93 57071.42 88888.00 2002-11-30 20:14:13.802 334 15667.02 506.81 57071.17 88888.00 2002-11-30 20:14:14.802 334 15666.50 506.81 57072.39 88888.00 2002-11-30 20:14:15.802 334 15667.02 506.31 57071.42 88888.00 2002-11-30 20:14:16.802 334 15667.28 505.94 57071.79 88888.00 2002-11-30 20:14:17.802 334 15667.41 505.94 57071.42 88888.00 2002-11-30 20:14:18.802 334 15666.76 506.07 57071.29 88888.00 2002-11-30 20:14:19.802 334 15667.28 506.19 57071.42 88888.00 2002-11-30 20:14:20.802 334 15667.28 506.31 57071.66 88888.00 2002-11-30 20:14:21.802 334 15667.80 506.81 57070.68 88888.00 2002-11-30 20:14:22.802 334 15667.28 506.31 57070.68 88888.00 2002-11-30 20:14:23.802 334 15667.54 506.07 57071.29 88888.00 2002-11-30 20:14:24.802 334 15667.93 506.31 57071.17 88888.00 2002-11-30 20:14:25.802 334 15667.67 506.69 57071.05 88888.00 2002-11-30 20:14:26.802 334 15667.28 506.44 57071.54 88888.00 2002-11-30 20:14:27.802 334 15667.67 506.19 57071.54 88888.00 2002-11-30 20:14:28.802 334 15667.41 506.44 57071.54 88888.00 2002-11-30 20:14:29.802 334 15668.19 506.93 57070.93 88888.00 2002-11-30 20:14:30.802 334 15667.02 506.31 57071.79 88888.00 2002-11-30 20:14:31.802 334 15667.54 507.18 57071.79 88888.00 2002-11-30 20:14:32.802 334 15667.54 506.69 57071.42 88888.00 2002-11-30 20:14:33.802 334 15667.80 506.93 57071.54 88888.00 2002-11-30 20:14:34.802 334 15668.19 506.81 57071.29 88888.00 2002-11-30 20:14:35.802 334 15668.06 506.31 57071.05 88888.00 2002-11-30 20:14:36.802 334 15668.32 506.81 57071.29 88888.00 2002-11-30 20:14:37.802 334 15667.93 506.93 57071.42 88888.00 2002-11-30 20:14:38.802 334 15667.54 506.44 57071.54 88888.00 2002-11-30 20:14:39.802 334 15667.67 506.93 57070.93 88888.00 2002-11-30 20:14:40.802 334 15668.32 506.81 57071.29 88888.00 2002-11-30 20:14:41.802 334 15667.67 506.93 57071.91 88888.00 2002-11-30 20:14:42.802 334 15668.06 507.18 57071.54 88888.00 2002-11-30 20:14:43.802 334 15667.28 507.68 57071.66 88888.00 2002-11-30 20:14:44.802 334 15667.80 506.93 57071.79 88888.00 2002-11-30 20:14:45.802 334 15667.54 507.43 57071.54 88888.00 2002-11-30 20:14:46.802 334 15667.28 508.30 57071.54 88888.00 2002-11-30 20:14:47.802 334 15667.80 508.67 57071.54 88888.00 2002-11-30 20:14:48.802 334 15667.02 508.54 57071.54 88888.00 2002-11-30 20:14:49.802 334 15667.28 508.54 57071.54 88888.00 2002-11-30 20:14:50.802 334 15667.67 508.67 57072.15 88888.00 2002-11-30 20:14:51.802 334 15667.28 509.53 57071.66 88888.00 2002-11-30 20:14:52.802 334 15666.76 509.41 57071.66 88888.00 2002-11-30 20:14:53.802 334 15666.50 509.16 57070.93 88888.00 2002-11-30 20:14:54.802 334 15666.37 509.04 57071.79 88888.00 2002-11-30 20:14:55.802 334 15665.72 508.67 57071.79 88888.00 2002-11-30 20:14:56.802 334 15665.98 509.53 57071.79 88888.00 2002-11-30 20:14:57.802 334 15665.46 509.78 57071.17 88888.00 2002-11-30 20:14:58.802 334 15666.24 509.29 57071.17 88888.00 2002-11-30 20:14:59.802 334 15665.59 509.41 57071.66 88888.00 2002-11-30 20:15:00.802 334 15665.46 509.16 57071.66 88888.00 2002-11-30 20:15:01.802 334 15665.33 509.16 57071.79 88888.00 2002-11-30 20:15:02.802 334 15665.46 508.79 57071.17 88888.00 2002-11-30 20:15:03.802 334 15665.59 508.67 57071.17 88888.00 2002-11-30 20:15:04.802 334 15665.46 509.29 57071.42 88888.00 2002-11-30 20:15:05.802 334 15665.33 508.92 57070.93 88888.00 2002-11-30 20:15:06.802 334 15665.08 509.04 57071.17 88888.00 2002-11-30 20:15:07.802 334 15665.21 509.16 57071.54 88888.00 2002-11-30 20:15:08.802 334 15665.08 507.68 57070.44 88888.00 2002-11-30 20:15:09.802 334 15664.69 508.30 57071.05 88888.00 2002-11-30 20:15:10.802 334 15664.69 508.05 57070.80 88888.00 2002-11-30 20:15:11.802 334 15664.95 508.17 57070.80 88888.00 2002-11-30 20:15:12.802 334 15664.69 507.92 57071.66 88888.00 2002-11-30 20:15:13.802 334 15664.82 509.04 57071.42 88888.00 2002-11-30 20:15:14.802 334 15665.08 507.43 57070.44 88888.00 2002-11-30 20:15:15.802 334 15664.56 508.17 57070.56 88888.00 2002-11-30 20:15:16.802 334 15665.21 507.92 57070.44 88888.00 2002-11-30 20:15:17.802 334 15665.46 507.55 57070.80 88888.00 2002-11-30 20:15:18.802 334 15665.21 507.68 57070.56 88888.00 2002-11-30 20:15:19.802 334 15665.33 508.05 57070.93 88888.00 2002-11-30 20:15:20.802 334 15665.21 507.55 57070.56 88888.00 2002-11-30 20:15:21.802 334 15666.11 507.80 57070.80 88888.00 2002-11-30 20:15:22.802 334 15665.72 507.06 57070.80 88888.00 2002-11-30 20:15:23.802 334 15665.72 507.31 57070.93 88888.00 2002-11-30 20:15:24.802 334 15665.33 507.68 57071.29 88888.00 2002-11-30 20:15:25.802 334 15665.85 507.31 57070.07 88888.00 2002-11-30 20:15:26.802 334 15665.59 507.43 57071.17 88888.00 2002-11-30 20:15:27.802 334 15665.21 506.93 57070.68 88888.00 2002-11-30 20:15:28.802 334 15664.82 506.69 57070.44 88888.00 2002-11-30 20:15:29.802 334 15664.95 507.55 57070.44 88888.00 2002-11-30 20:15:30.802 334 15666.24 507.31 57071.05 88888.00 2002-11-30 20:15:31.802 334 15665.46 507.18 57070.56 88888.00 2002-11-30 20:15:32.802 334 15664.95 507.68 57070.68 88888.00 2002-11-30 20:15:33.802 334 15664.56 507.43 57070.32 88888.00 2002-11-30 20:15:34.802 334 15665.21 507.18 57070.68 88888.00 2002-11-30 20:15:35.802 334 15664.95 508.17 57070.44 88888.00 2002-11-30 20:15:36.802 334 15664.30 507.43 57070.44 88888.00 2002-11-30 20:15:37.802 334 15665.08 507.80 57070.56 88888.00 2002-11-30 20:15:38.802 334 15664.95 507.68 57070.20 88888.00 2002-11-30 20:15:39.802 334 15664.30 507.92 57070.68 88888.00 2002-11-30 20:15:40.802 334 15663.78 507.68 57070.20 88888.00 2002-11-30 20:15:41.802 334 15664.04 507.80 57069.95 88888.00 2002-11-30 20:15:42.802 334 15664.82 507.68 57070.20 88888.00 2002-11-30 20:15:43.802 334 15664.30 507.31 57070.32 88888.00 2002-11-30 20:15:44.802 334 15664.56 507.80 57070.32 88888.00 2002-11-30 20:15:45.802 334 15664.69 508.17 57070.44 88888.00 2002-11-30 20:15:46.802 334 15664.17 508.05 57069.71 88888.00 2002-11-30 20:15:47.802 334 15664.17 507.80 57070.20 88888.00 2002-11-30 20:15:48.802 334 15663.65 508.05 57070.20 88888.00 2002-11-30 20:15:49.802 334 15664.04 508.30 57070.20 88888.00 2002-11-30 20:15:50.802 334 15663.39 508.42 57069.71 88888.00 2002-11-30 20:15:51.802 334 15663.52 508.42 57070.20 88888.00 2002-11-30 20:15:52.802 334 15662.61 508.05 57070.32 88888.00 2002-11-30 20:15:53.802 334 15663.00 507.18 57069.58 88888.00 2002-11-30 20:15:54.802 334 15662.61 509.04 57070.20 88888.00 2002-11-30 20:15:55.802 334 15663.13 508.54 57069.95 88888.00 2002-11-30 20:15:56.802 334 15663.00 508.05 57070.07 88888.00 2002-11-30 20:15:57.802 334 15662.61 508.67 57069.95 88888.00 2002-11-30 20:15:58.802 334 15661.96 509.04 57070.32 88888.00 2002-11-30 20:15:59.802 334 15662.35 508.79 57069.71 88888.00 2002-11-30 20:16:00.802 334 15662.09 509.29 57069.46 88888.00 2002-11-30 20:16:01.802 334 15661.44 508.79 57069.95 88888.00 2002-11-30 20:16:02.802 334 15661.05 509.53 57069.21 88888.00 2002-11-30 20:16:03.802 334 15661.05 509.04 57069.21 88888.00 2002-11-30 20:16:04.802 334 15661.18 509.04 57069.21 88888.00 2002-11-30 20:16:05.802 334 15661.18 508.67 57069.46 88888.00 2002-11-30 20:16:06.802 334 15660.79 508.79 57069.34 88888.00 2002-11-30 20:16:07.802 334 15660.53 509.29 57068.85 88888.00 2002-11-30 20:16:08.802 334 15661.18 509.04 57070.07 88888.00 2002-11-30 20:16:09.802 334 15660.66 509.04 57069.71 88888.00 2002-11-30 20:16:10.802 334 15660.27 509.04 57069.95 88888.00 2002-11-30 20:16:11.802 334 15660.79 509.04 57068.85 88888.00 2002-11-30 20:16:12.802 334 15660.27 508.54 57069.34 88888.00 2002-11-30 20:16:13.802 334 15661.05 508.05 57069.09 88888.00 2002-11-30 20:16:14.802 334 15660.79 509.04 57069.34 88888.00 2002-11-30 20:16:15.802 334 15660.92 508.67 57069.34 88888.00 2002-11-30 20:16:16.802 334 15660.79 508.17 57069.09 88888.00 2002-11-30 20:16:17.802 334 15659.75 508.54 57068.85 88888.00 2002-11-30 20:16:18.802 334 15660.40 507.80 57069.46 88888.00 2002-11-30 20:16:19.802 334 15660.27 508.05 57068.97 88888.00 2002-11-30 20:16:20.802 334 15660.40 508.67 57068.97 88888.00 2002-11-30 20:16:21.802 334 15660.01 507.80 57069.46 88888.00 2002-11-30 20:16:22.802 334 15661.18 508.05 57069.34 88888.00 2002-11-30 20:16:23.802 334 15660.40 508.54 57069.21 88888.00 2002-11-30 20:16:24.802 334 15660.01 508.42 57069.09 88888.00 2002-11-30 20:16:25.802 334 15659.75 507.43 57068.73 88888.00 2002-11-30 20:16:26.802 334 15659.62 508.17 57068.85 88888.00 2002-11-30 20:16:27.802 334 15660.01 508.30 57069.09 88888.00 2002-11-30 20:16:28.802 334 15659.49 508.79 57068.12 88888.00 2002-11-30 20:16:29.802 334 15659.23 508.92 57068.73 88888.00 2002-11-30 20:16:30.802 334 15659.49 508.30 57068.48 88888.00 2002-11-30 20:16:31.802 334 15659.75 508.92 57068.97 88888.00 2002-11-30 20:16:32.802 334 15659.36 508.79 57069.09 88888.00 2002-11-30 20:16:33.802 334 15659.62 508.42 57068.97 88888.00 2002-11-30 20:16:34.802 334 15659.10 508.54 57068.85 88888.00 2002-11-30 20:16:35.802 334 15660.27 508.42 57068.97 88888.00 2002-11-30 20:16:36.802 334 15660.66 509.04 57068.73 88888.00 2002-11-30 20:16:37.802 334 15660.01 508.79 57068.85 88888.00 2002-11-30 20:16:38.802 334 15660.01 507.80 57068.73 88888.00 2002-11-30 20:16:39.802 334 15660.01 507.68 57068.12 88888.00 2002-11-30 20:16:40.802 334 15660.66 508.05 57069.09 88888.00 2002-11-30 20:16:41.802 334 15660.53 507.31 57068.85 88888.00 2002-11-30 20:16:42.802 334 15661.44 507.43 57068.24 88888.00 2002-11-30 20:16:43.802 334 15660.79 508.54 57068.73 88888.00 2002-11-30 20:16:44.802 334 15660.53 507.80 57068.73 88888.00 2002-11-30 20:16:45.802 334 15660.53 508.17 57068.73 88888.00 2002-11-30 20:16:46.802 334 15660.53 508.17 57068.48 88888.00 2002-11-30 20:16:47.802 334 15661.44 508.67 57068.85 88888.00 2002-11-30 20:16:48.802 334 15661.18 508.92 57068.48 88888.00 2002-11-30 20:16:49.802 334 15661.57 508.92 57068.48 88888.00 2002-11-30 20:16:50.802 334 15660.92 509.16 57068.85 88888.00 2002-11-30 20:16:51.802 334 15661.96 508.54 57068.36 88888.00 2002-11-30 20:16:52.802 334 15661.83 508.79 57068.36 88888.00 2002-11-30 20:16:53.802 334 15661.83 508.42 57067.87 88888.00 2002-11-30 20:16:54.802 334 15662.09 509.16 57068.73 88888.00 2002-11-30 20:16:55.802 334 15661.70 508.17 57068.36 88888.00 2002-11-30 20:16:56.802 334 15662.48 507.92 57068.97 88888.00 2002-11-30 20:16:57.802 334 15662.61 507.92 57068.48 88888.00 2002-11-30 20:16:58.802 334 15662.74 507.18 57067.99 88888.00 2002-11-30 20:16:59.802 334 15662.87 507.55 57069.34 88888.00 2002-11-30 20:17:00.802 334 15663.13 507.92 57068.97 88888.00 2002-11-30 20:17:01.802 334 15663.52 507.68 57068.85 88888.00 2002-11-30 20:17:02.802 334 15663.00 507.92 57068.73 88888.00 2002-11-30 20:17:03.802 334 15663.65 507.80 57069.21 88888.00 2002-11-30 20:17:04.802 334 15663.78 507.68 57068.61 88888.00 2002-11-30 20:17:05.802 334 15663.65 508.05 57068.61 88888.00 2002-11-30 20:17:06.802 334 15663.78 508.17 57068.85 88888.00 2002-11-30 20:17:07.802 334 15663.26 508.05 57068.73 88888.00 2002-11-30 20:17:08.802 334 15663.78 508.17 57068.48 88888.00 2002-11-30 20:17:09.802 334 15663.78 508.67 57069.09 88888.00 2002-11-30 20:17:10.802 334 15663.13 507.68 57068.97 88888.00 2002-11-30 20:17:11.802 334 15663.91 507.68 57069.21 88888.00 2002-11-30 20:17:12.802 334 15663.65 508.30 57068.73 88888.00 2002-11-30 20:17:13.802 334 15663.78 508.05 57069.09 88888.00 2002-11-30 20:17:14.802 334 15663.91 508.42 57069.21 88888.00 2002-11-30 20:17:15.802 334 15664.30 508.17 57070.20 88888.00 2002-11-30 20:17:16.802 334 15664.04 508.42 57069.46 88888.00 2002-11-30 20:17:17.802 334 15664.30 508.54 57069.46 88888.00 2002-11-30 20:17:18.802 334 15664.17 508.92 57069.71 88888.00 2002-11-30 20:17:19.802 334 15664.43 509.29 57069.71 88888.00 2002-11-30 20:17:20.802 334 15664.56 509.29 57069.34 88888.00 2002-11-30 20:17:21.802 334 15665.85 508.92 57069.58 88888.00 2002-11-30 20:17:22.802 334 15665.46 508.30 57069.34 88888.00 2002-11-30 20:17:23.802 334 15665.85 508.54 57069.21 88888.00 2002-11-30 20:17:24.802 334 15664.82 508.92 57069.83 88888.00 2002-11-30 20:17:25.802 334 15665.46 508.54 57069.83 88888.00 2002-11-30 20:17:26.802 334 15666.11 509.41 57069.95 88888.00 2002-11-30 20:17:27.802 334 15665.08 509.41 57069.95 88888.00 2002-11-30 20:17:28.802 334 15665.33 509.16 57070.32 88888.00 2002-11-30 20:17:29.802 334 15665.33 508.92 57070.56 88888.00 2002-11-30 20:17:30.802 334 15665.21 508.67 57070.56 88888.00 2002-11-30 20:17:31.802 334 15664.82 508.30 57070.32 88888.00 2002-11-30 20:17:32.802 334 15665.21 508.92 57070.44 88888.00 2002-11-30 20:17:33.802 334 15665.59 508.42 57070.44 88888.00 2002-11-30 20:17:34.802 334 15664.82 508.54 57070.44 88888.00 2002-11-30 20:17:35.802 334 15665.08 508.30 57070.56 88888.00 2002-11-30 20:17:36.802 334 15665.33 508.92 57070.68 88888.00 2002-11-30 20:17:37.802 334 15665.46 508.30 57070.80 88888.00 2002-11-30 20:17:38.802 334 15665.08 508.42 57069.71 88888.00 2002-11-30 20:17:39.802 334 15665.46 507.68 57070.20 88888.00 2002-11-30 20:17:40.802 334 15666.24 507.55 57070.68 88888.00 2002-11-30 20:17:41.802 334 15665.59 507.80 57070.93 88888.00 2002-11-30 20:17:42.802 334 15665.72 507.80 57071.05 88888.00 2002-11-30 20:17:43.802 334 15665.21 507.80 57070.56 88888.00 2002-11-30 20:17:44.802 334 15665.72 507.18 57070.80 88888.00 2002-11-30 20:17:45.802 334 15665.46 507.55 57070.68 88888.00 2002-11-30 20:17:46.802 334 15664.95 507.80 57070.44 88888.00 2002-11-30 20:17:47.802 334 15665.08 507.92 57070.68 88888.00 2002-11-30 20:17:48.802 334 15665.72 507.92 57071.17 88888.00 2002-11-30 20:17:49.802 334 15664.95 507.31 57071.17 88888.00 2002-11-30 20:17:50.802 334 15665.59 507.68 57071.29 88888.00 2002-11-30 20:17:51.802 334 15664.82 507.68 57070.93 88888.00 2002-11-30 20:17:52.802 334 15665.59 506.93 57070.68 88888.00 2002-11-30 20:17:53.802 334 15665.21 507.80 57070.44 88888.00 2002-11-30 20:17:54.802 334 15664.43 507.55 57070.56 88888.00 2002-11-30 20:17:55.802 334 15664.56 506.81 57070.80 88888.00 2002-11-30 20:17:56.802 334 15665.21 507.06 57070.80 88888.00 2002-11-30 20:17:57.802 334 15664.82 506.93 57071.29 88888.00 2002-11-30 20:17:58.802 334 15664.69 507.68 57071.54 88888.00 2002-11-30 20:17:59.802 334 15664.69 507.92 57070.44 88888.00 2002-11-30 20:18:00.802 334 15664.69 507.06 57071.29 88888.00 2002-11-30 20:18:01.802 334 15664.69 506.56 57070.68 88888.00 2002-11-30 20:18:02.802 334 15664.43 506.93 57070.56 88888.00 2002-11-30 20:18:03.802 334 15664.43 507.80 57070.44 88888.00 2002-11-30 20:18:04.802 334 15664.95 507.18 57070.93 88888.00 2002-11-30 20:18:05.802 334 15664.69 506.69 57071.17 88888.00 2002-11-30 20:18:06.802 334 15665.08 506.93 57070.93 88888.00 2002-11-30 20:18:07.802 334 15665.46 506.31 57070.80 88888.00 2002-11-30 20:18:08.802 334 15665.46 506.56 57070.80 88888.00 2002-11-30 20:18:09.802 334 15664.43 507.43 57070.44 88888.00 2002-11-30 20:18:10.802 334 15664.17 506.69 57070.68 88888.00 2002-11-30 20:18:11.802 334 15664.56 506.31 57070.93 88888.00 2002-11-30 20:18:12.802 334 15665.08 506.93 57071.54 88888.00 2002-11-30 20:18:13.802 334 15664.82 505.94 57071.05 88888.00 2002-11-30 20:18:14.802 334 15664.43 506.69 57070.68 88888.00 2002-11-30 20:18:15.802 334 15665.08 506.69 57070.93 88888.00 2002-11-30 20:18:16.802 334 15664.69 506.56 57070.80 88888.00 2002-11-30 20:18:17.802 334 15665.72 506.19 57071.42 88888.00 2002-11-30 20:18:18.802 334 15665.46 505.70 57070.68 88888.00 2002-11-30 20:18:19.802 334 15665.46 506.69 57071.42 88888.00 2002-11-30 20:18:20.802 334 15665.59 506.07 57070.68 88888.00 2002-11-30 20:18:21.802 334 15665.46 506.19 57070.80 88888.00 2002-11-30 20:18:22.802 334 15665.46 506.56 57071.66 88888.00 2002-11-30 20:18:23.802 334 15665.21 506.07 57071.17 88888.00 2002-11-30 20:18:24.802 334 15665.72 506.07 57070.68 88888.00 2002-11-30 20:18:25.802 334 15665.46 506.07 57070.68 88888.00 2002-11-30 20:18:26.802 334 15665.08 506.07 57071.05 88888.00 2002-11-30 20:18:27.802 334 15664.95 505.82 57071.54 88888.00 2002-11-30 20:18:28.802 334 15665.46 506.44 57070.68 88888.00 2002-11-30 20:18:29.802 334 15664.56 506.44 57070.44 88888.00 2002-11-30 20:18:30.802 334 15665.08 506.07 57071.05 88888.00 2002-11-30 20:18:31.802 334 15664.95 506.44 57071.29 88888.00 2002-11-30 20:18:32.802 334 15665.08 506.19 57071.05 88888.00 2002-11-30 20:18:33.802 334 15665.72 506.19 57071.05 88888.00 2002-11-30 20:18:34.802 334 15665.98 506.93 57071.17 88888.00 2002-11-30 20:18:35.802 334 15665.85 506.69 57070.56 88888.00 2002-11-30 20:18:36.802 334 15666.11 506.69 57071.29 88888.00 2002-11-30 20:18:37.802 334 15666.11 507.18 57071.29 88888.00 2002-11-30 20:18:38.802 334 15666.11 506.93 57071.05 88888.00 2002-11-30 20:18:39.802 334 15666.63 507.31 57071.42 88888.00 2002-11-30 20:18:40.802 334 15665.98 507.55 57071.29 88888.00 2002-11-30 20:18:41.802 334 15666.24 507.06 57071.54 88888.00 2002-11-30 20:18:42.802 334 15666.63 506.93 57070.32 88888.00 2002-11-30 20:18:43.802 334 15667.02 507.43 57071.05 88888.00 2002-11-30 20:18:44.802 334 15666.76 508.05 57071.66 88888.00 2002-11-30 20:18:45.802 334 15666.89 507.80 57070.44 88888.00 2002-11-30 20:18:46.802 334 15667.28 507.55 57070.93 88888.00 2002-11-30 20:18:47.802 334 15667.54 507.68 57071.17 88888.00 2002-11-30 20:18:48.802 334 15666.76 507.18 57071.91 88888.00 2002-11-30 20:18:49.802 334 15667.28 507.06 57071.54 88888.00 2002-11-30 20:18:50.802 334 15667.93 507.80 57071.29 88888.00 2002-11-30 20:18:51.802 334 15668.06 507.55 57071.05 88888.00 2002-11-30 20:18:52.802 334 15667.54 507.92 57071.54 88888.00 2002-11-30 20:18:53.802 334 15668.19 507.68 57072.03 88888.00 2002-11-30 20:18:54.802 334 15667.93 507.68 57071.66 88888.00 2002-11-30 20:18:55.802 334 15668.06 507.55 57071.42 88888.00 2002-11-30 20:18:56.802 334 15668.32 507.80 57071.66 88888.00 2002-11-30 20:18:57.802 334 15668.58 507.68 57071.66 88888.00 2002-11-30 20:18:58.802 334 15668.97 507.43 57071.66 88888.00 2002-11-30 20:18:59.802 334 15669.10 507.55 57071.54 88888.00 2002-11-30 20:19:00.802 334 15669.10 506.81 57071.42 88888.00 2002-11-30 20:19:01.802 334 15668.84 506.81 57071.91 88888.00 2002-11-30 20:19:02.802 334 15669.62 507.18 57072.39 88888.00 2002-11-30 20:19:03.802 334 15669.10 507.43 57071.91 88888.00 2002-11-30 20:19:04.802 334 15668.19 507.43 57071.79 88888.00 2002-11-30 20:19:05.802 334 15669.49 507.18 57071.79 88888.00 2002-11-30 20:19:06.802 334 15668.71 507.31 57072.03 88888.00 2002-11-30 20:19:07.802 334 15669.10 507.18 57072.52 88888.00 2002-11-30 20:19:08.802 334 15668.58 507.18 57072.76 88888.00 2002-11-30 20:19:09.802 334 15668.71 507.06 57072.15 88888.00 2002-11-30 20:19:10.802 334 15668.84 506.93 57072.76 88888.00 2002-11-30 20:19:11.802 334 15668.06 507.06 57072.88 88888.00 2002-11-30 20:19:12.802 334 15668.45 506.31 57072.64 88888.00 2002-11-30 20:19:13.802 334 15668.97 506.56 57073.01 88888.00 2002-11-30 20:19:14.802 334 15669.49 506.81 57072.52 88888.00 2002-11-30 20:19:15.802 334 15668.71 506.93 57072.64 88888.00 2002-11-30 20:19:16.802 334 15668.97 507.06 57073.25 88888.00 2002-11-30 20:19:17.802 334 15669.75 505.82 57072.88 88888.00 2002-11-30 20:19:18.802 334 15669.62 506.69 57073.38 88888.00 2002-11-30 20:19:19.802 334 15670.53 506.81 57072.52 88888.00 2002-11-30 20:19:20.802 334 15670.27 506.31 57073.13 88888.00 2002-11-30 20:19:21.802 334 15670.01 506.56 57073.13 88888.00 2002-11-30 20:19:22.802 334 15669.88 505.94 57073.62 88888.00 2002-11-30 20:19:23.802 334 15669.88 506.44 57073.25 88888.00 2002-11-30 20:19:24.802 334 15669.75 505.94 57073.50 88888.00 2002-11-30 20:19:25.802 334 15669.88 506.81 57073.50 88888.00 2002-11-30 20:19:26.802 334 15670.14 506.44 57073.38 88888.00 2002-11-30 20:19:27.802 334 15670.92 506.31 57073.38 88888.00 2002-11-30 20:19:28.802 334 15670.53 506.19 57073.38 88888.00 2002-11-30 20:19:29.802 334 15670.27 506.19 57073.74 88888.00 2002-11-30 20:19:30.802 334 15670.53 506.31 57073.50 88888.00 2002-11-30 20:19:31.802 334 15670.40 506.44 57073.38 88888.00 2002-11-30 20:19:32.802 334 15670.92 506.44 57073.50 88888.00 2002-11-30 20:19:33.802 334 15671.05 506.07 57074.11 88888.00 2002-11-30 20:19:34.802 334 15671.31 505.45 57073.74 88888.00 2002-11-30 20:19:35.802 334 15671.31 506.93 57073.74 88888.00 2002-11-30 20:19:36.802 334 15671.05 506.44 57073.50 88888.00 2002-11-30 20:19:37.802 334 15671.05 506.19 57073.86 88888.00 2002-11-30 20:19:38.802 334 15671.05 506.07 57073.62 88888.00 2002-11-30 20:19:39.802 334 15671.70 506.19 57073.98 88888.00 2002-11-30 20:19:40.802 334 15670.40 506.44 57074.47 88888.00 2002-11-30 20:19:41.802 334 15671.05 506.44 57073.74 88888.00 2002-11-30 20:19:42.802 334 15670.27 506.07 57074.60 88888.00 2002-11-30 20:19:43.802 334 15671.18 506.93 57073.86 88888.00 2002-11-30 20:19:44.802 334 15671.05 507.06 57073.86 88888.00 2002-11-30 20:19:45.802 334 15671.57 507.31 57074.47 88888.00 2002-11-30 20:19:46.802 334 15671.31 507.06 57073.62 88888.00 2002-11-30 20:19:47.802 334 15671.05 506.93 57074.11 88888.00 2002-11-30 20:19:48.802 334 15670.92 507.43 57073.86 88888.00 2002-11-30 20:19:49.802 334 15671.18 506.93 57075.21 88888.00 2002-11-30 20:19:50.802 334 15671.57 507.43 57074.23 88888.00 2002-11-30 20:19:51.802 334 15671.44 507.06 57074.35 88888.00 2002-11-30 20:19:52.802 334 15671.44 506.93 57074.60 88888.00 2002-11-30 20:19:53.802 334 15672.09 507.31 57073.98 88888.00 2002-11-30 20:19:54.802 334 15671.70 507.43 57074.84 88888.00 2002-11-30 20:19:55.802 334 15672.09 507.43 57074.60 88888.00 2002-11-30 20:19:56.802 334 15672.09 507.06 57073.98 88888.00 2002-11-30 20:19:57.802 334 15672.48 506.81 57074.72 88888.00 2002-11-30 20:19:58.802 334 15673.00 506.81 57074.23 88888.00 2002-11-30 20:19:59.802 334 15673.13 506.81 57074.35 88888.00 2002-11-30 20:20:00.802 334 15673.26 506.81 57074.11 88888.00 2002-11-30 20:20:01.802 334 15673.00 507.06 57074.23 88888.00 2002-11-30 20:20:02.802 334 15673.52 506.93 57075.09 88888.00 2002-11-30 20:20:03.802 334 15673.65 507.31 57074.84 88888.00 2002-11-30 20:20:04.802 334 15673.65 507.18 57074.47 88888.00 2002-11-30 20:20:05.802 334 15672.87 507.18 57074.60 88888.00 2002-11-30 20:20:06.802 334 15673.13 507.18 57074.11 88888.00 2002-11-30 20:20:07.802 334 15673.52 507.18 57074.84 88888.00 2002-11-30 20:20:08.802 334 15673.65 507.92 57075.21 88888.00 2002-11-30 20:20:09.802 334 15673.52 507.80 57074.84 88888.00 2002-11-30 20:20:10.802 334 15673.91 507.43 57075.21 88888.00 2002-11-30 20:20:11.802 334 15673.13 507.92 57074.35 88888.00 2002-11-30 20:20:12.802 334 15674.04 508.54 57074.96 88888.00 2002-11-30 20:20:13.802 334 15673.91 507.92 57074.96 88888.00 2002-11-30 20:20:14.802 334 15673.78 508.92 57074.72 88888.00 2002-11-30 20:20:15.802 334 15673.26 508.79 57075.45 88888.00 2002-11-30 20:20:16.802 334 15673.39 508.42 57075.33 88888.00 2002-11-30 20:20:17.802 334 15673.26 508.92 57075.45 88888.00 2002-11-30 20:20:18.802 334 15673.39 508.92 57075.21 88888.00 2002-11-30 20:20:19.802 334 15672.87 508.79 57074.72 88888.00 2002-11-30 20:20:20.802 334 15673.39 508.92 57074.96 88888.00 2002-11-30 20:20:21.802 334 15672.87 508.92 57074.84 88888.00 2002-11-30 20:20:22.802 334 15673.26 509.41 57074.72 88888.00 2002-11-30 20:20:23.802 334 15673.00 509.29 57074.72 88888.00 2002-11-30 20:20:24.802 334 15673.91 509.04 57074.96 88888.00 2002-11-30 20:20:25.802 334 15673.78 509.53 57075.57 88888.00 2002-11-30 20:20:26.802 334 15673.78 509.78 57075.21 88888.00 2002-11-30 20:20:27.802 334 15673.78 509.53 57075.33 88888.00 2002-11-30 20:20:28.802 334 15673.13 510.03 57075.33 88888.00 2002-11-30 20:20:29.802 334 15674.04 509.78 57074.84 88888.00 2002-11-30 20:20:30.802 334 15673.91 510.28 57074.96 88888.00 2002-11-30 20:20:31.802 334 15673.65 510.77 57075.70 88888.00 2002-11-30 20:20:32.802 334 15674.43 510.65 57075.33 88888.00 2002-11-30 20:20:33.802 334 15673.26 509.91 57075.21 88888.00 2002-11-30 20:20:34.802 334 15673.65 510.28 57075.33 88888.00 2002-11-30 20:20:35.802 334 15673.78 509.66 57075.82 88888.00 2002-11-30 20:20:36.802 334 15673.13 511.27 57075.45 88888.00 2002-11-30 20:20:37.802 334 15673.52 511.14 57075.09 88888.00 2002-11-30 20:20:38.802 334 15673.13 510.90 57075.09 88888.00 2002-11-30 20:20:39.802 334 15673.13 511.39 57075.45 88888.00 2002-11-30 20:20:40.802 334 15672.87 511.52 57075.09 88888.00 2002-11-30 20:20:41.802 334 15672.61 511.52 57075.57 88888.00 2002-11-30 20:20:42.802 334 15673.26 511.27 57075.21 88888.00 2002-11-30 20:20:43.802 334 15673.13 511.27 57075.57 88888.00 2002-11-30 20:20:44.802 334 15672.35 511.64 57075.82 88888.00 2002-11-30 20:20:45.802 334 15672.61 511.76 57075.09 88888.00 2002-11-30 20:20:46.802 334 15672.22 511.02 57075.57 88888.00 2002-11-30 20:20:47.802 334 15671.83 512.01 57074.84 88888.00 2002-11-30 20:20:48.802 334 15671.70 511.39 57076.06 88888.00 2002-11-30 20:20:49.802 334 15671.05 511.14 57075.94 88888.00 2002-11-30 20:20:50.802 334 15671.70 511.64 57075.70 88888.00 2002-11-30 20:20:51.802 334 15670.79 511.89 57076.18 88888.00 2002-11-30 20:20:52.802 334 15671.31 511.64 57075.70 88888.00 2002-11-30 20:20:53.802 334 15671.44 511.76 57075.82 88888.00 2002-11-30 20:20:54.802 334 15671.83 511.14 57075.70 88888.00 2002-11-30 20:20:55.802 334 15671.44 511.52 57075.09 88888.00 2002-11-30 20:20:56.802 334 15671.70 511.02 57075.21 88888.00 2002-11-30 20:20:57.802 334 15670.79 511.52 57075.82 88888.00 2002-11-30 20:20:58.802 334 15670.79 511.64 57075.21 88888.00 2002-11-30 20:20:59.802 334 15671.44 511.52 57075.57 88888.00 2002-11-30 20:21:00.802 334 15670.79 512.38 57075.57 88888.00 2002-11-30 20:21:01.802 334 15670.53 511.52 57074.60 88888.00 2002-11-30 20:21:02.802 334 15669.75 511.76 57075.21 88888.00 2002-11-30 20:21:03.802 334 15670.66 511.52 57075.82 88888.00 2002-11-30 20:21:04.802 334 15670.66 512.26 57075.70 88888.00 2002-11-30 20:21:05.802 334 15670.53 511.89 57075.57 88888.00 2002-11-30 20:21:06.802 334 15670.01 511.52 57074.84 88888.00 2002-11-30 20:21:07.802 334 15670.14 510.65 57075.82 88888.00 2002-11-30 20:21:08.802 334 15669.62 511.27 57074.96 88888.00 2002-11-30 20:21:09.802 334 15669.75 511.27 57075.70 88888.00 2002-11-30 20:21:10.802 334 15669.62 510.90 57074.96 88888.00 2002-11-30 20:21:11.802 334 15669.62 510.90 57075.21 88888.00 2002-11-30 20:21:12.802 334 15669.23 510.77 57074.84 88888.00 2002-11-30 20:21:13.802 334 15669.36 511.39 57075.09 88888.00 2002-11-30 20:21:14.802 334 15668.58 510.65 57074.96 88888.00 2002-11-30 20:21:15.802 334 15668.84 511.02 57075.45 88888.00 2002-11-30 20:21:16.802 334 15668.97 510.65 57075.09 88888.00 2002-11-30 20:21:17.802 334 15669.36 510.77 57074.96 88888.00 2002-11-30 20:21:18.802 334 15668.19 510.65 57074.96 88888.00 2002-11-30 20:21:19.802 334 15668.45 510.28 57075.33 88888.00 2002-11-30 20:21:20.802 334 15668.71 510.15 57076.06 88888.00 2002-11-30 20:21:21.802 334 15668.84 510.65 57075.21 88888.00 2002-11-30 20:21:22.802 334 15667.93 510.15 57074.84 88888.00 2002-11-30 20:21:23.802 334 15668.06 510.28 57074.96 88888.00 2002-11-30 20:21:24.802 334 15668.06 509.91 57075.70 88888.00 2002-11-30 20:21:25.802 334 15668.32 510.40 57074.72 88888.00 2002-11-30 20:21:26.802 334 15667.93 510.15 57075.45 88888.00 2002-11-30 20:21:27.802 334 15667.54 510.40 57074.23 88888.00 2002-11-30 20:21:28.802 334 15667.80 510.40 57074.60 88888.00 2002-11-30 20:21:29.802 334 15666.89 510.28 57075.45 88888.00 2002-11-30 20:21:30.802 334 15667.67 510.28 57074.35 88888.00 2002-11-30 20:21:31.802 334 15667.54 510.03 57074.72 88888.00 2002-11-30 20:21:32.802 334 15667.28 510.15 57074.47 88888.00 2002-11-30 20:21:33.802 334 15667.41 510.03 57075.09 88888.00 2002-11-30 20:21:34.802 334 15667.02 510.65 57074.72 88888.00 2002-11-30 20:21:35.802 334 15667.54 510.53 57073.86 88888.00 2002-11-30 20:21:36.802 334 15668.06 510.28 57074.72 88888.00 2002-11-30 20:21:37.802 334 15667.15 510.53 57074.11 88888.00 2002-11-30 20:21:38.802 334 15667.93 510.28 57073.98 88888.00 2002-11-30 20:21:39.802 334 15667.80 510.40 57074.72 88888.00 2002-11-30 20:21:40.802 334 15667.93 509.78 57074.35 88888.00 2002-11-30 20:21:41.802 334 15668.19 509.66 57074.23 88888.00 2002-11-30 20:21:42.802 334 15668.06 509.66 57073.98 88888.00 2002-11-30 20:21:43.802 334 15668.19 509.29 57074.72 88888.00 2002-11-30 20:21:44.802 334 15667.15 509.78 57074.47 88888.00 2002-11-30 20:21:45.802 334 15667.80 510.40 57074.60 88888.00 2002-11-30 20:21:46.802 334 15667.80 510.40 57073.74 88888.00 2002-11-30 20:21:47.802 334 15667.28 510.03 57074.84 88888.00 2002-11-30 20:21:48.802 334 15668.06 510.53 57073.86 88888.00 2002-11-30 20:21:49.802 334 15667.54 510.03 57073.74 88888.00 2002-11-30 20:21:50.802 334 15667.54 510.28 57074.47 88888.00 2002-11-30 20:21:51.802 334 15667.93 509.66 57074.35 88888.00 2002-11-30 20:21:52.802 334 15667.80 510.03 57073.98 88888.00 2002-11-30 20:21:53.802 334 15667.15 509.78 57073.74 88888.00 2002-11-30 20:21:54.802 334 15666.89 510.53 57073.86 88888.00 2002-11-30 20:21:55.802 334 15667.67 510.77 57074.23 88888.00 2002-11-30 20:21:56.802 334 15667.28 510.65 57073.98 88888.00 2002-11-30 20:21:57.802 334 15667.02 510.77 57073.62 88888.00 2002-11-30 20:21:58.802 334 15667.54 510.77 57072.76 88888.00 2002-11-30 20:21:59.802 334 15667.02 510.53 57073.74 88888.00 2002-11-30 20:22:00.802 334 15666.89 510.40 57073.62 88888.00 2002-11-30 20:22:01.802 334 15667.28 510.65 57073.13 88888.00 2002-11-30 20:22:02.802 334 15667.02 510.40 57073.74 88888.00 2002-11-30 20:22:03.802 334 15667.41 510.77 57073.62 88888.00 2002-11-30 20:22:04.802 334 15667.41 510.77 57073.62 88888.00 2002-11-30 20:22:05.802 334 15667.54 511.02 57073.74 88888.00 2002-11-30 20:22:06.802 334 15667.54 509.91 57074.23 88888.00 2002-11-30 20:22:07.802 334 15667.41 510.65 57073.25 88888.00 2002-11-30 20:22:08.802 334 15667.15 511.39 57073.50 88888.00 2002-11-30 20:22:09.802 334 15667.54 511.02 57073.98 88888.00 2002-11-30 20:22:10.802 334 15667.54 510.03 57073.86 88888.00 2002-11-30 20:22:11.802 334 15667.93 510.03 57073.86 88888.00 2002-11-30 20:22:12.802 334 15667.80 510.28 57073.62 88888.00 2002-11-30 20:22:13.802 334 15668.32 511.02 57073.38 88888.00 2002-11-30 20:22:14.802 334 15668.19 511.39 57073.50 88888.00 2002-11-30 20:22:15.802 334 15667.54 510.65 57073.38 88888.00 2002-11-30 20:22:16.802 334 15667.80 510.90 57073.62 88888.00 2002-11-30 20:22:17.802 334 15668.06 511.52 57073.38 88888.00 2002-11-30 20:22:18.802 334 15668.19 511.14 57073.50 88888.00 2002-11-30 20:22:19.802 334 15667.93 511.27 57074.11 88888.00 2002-11-30 20:22:20.802 334 15667.67 511.27 57074.11 88888.00 2002-11-30 20:22:21.802 334 15668.32 511.27 57073.38 88888.00 2002-11-30 20:22:22.802 334 15667.54 511.14 57073.13 88888.00 2002-11-30 20:22:23.802 334 15668.32 510.90 57073.62 88888.00 2002-11-30 20:22:24.802 334 15668.32 511.39 57074.11 88888.00 2002-11-30 20:22:25.802 334 15667.93 511.27 57072.88 88888.00 2002-11-30 20:22:26.802 334 15668.19 511.39 57073.62 88888.00 2002-11-30 20:22:27.802 334 15668.19 510.90 57074.11 88888.00 2002-11-30 20:22:28.802 334 15668.19 511.52 57073.98 88888.00 2002-11-30 20:22:29.802 334 15668.45 510.90 57073.74 88888.00 2002-11-30 20:22:30.802 334 15668.32 511.14 57073.25 88888.00 2002-11-30 20:22:31.802 334 15668.45 510.90 57074.11 88888.00 2002-11-30 20:22:32.802 334 15668.19 511.64 57073.25 88888.00 2002-11-30 20:22:33.802 334 15668.58 510.65 57073.13 88888.00 2002-11-30 20:22:34.802 334 15667.41 511.02 57072.88 88888.00 2002-11-30 20:22:35.802 334 15668.71 511.02 57073.01 88888.00 2002-11-30 20:22:36.802 334 15668.19 511.52 57073.62 88888.00 2002-11-30 20:22:37.802 334 15668.71 511.76 57072.88 88888.00 2002-11-30 20:22:38.802 334 15667.93 511.52 57073.50 88888.00 2002-11-30 20:22:39.802 334 15668.06 510.77 57073.38 88888.00 2002-11-30 20:22:40.802 334 15668.19 511.27 57073.25 88888.00 2002-11-30 20:22:41.802 334 15667.93 510.90 57073.01 88888.00 2002-11-30 20:22:42.802 334 15668.06 511.39 57073.62 88888.00 2002-11-30 20:22:43.802 334 15667.67 511.02 57073.86 88888.00 2002-11-30 20:22:44.802 334 15668.58 511.27 57073.86 88888.00 2002-11-30 20:22:45.802 334 15667.80 511.27 57073.13 88888.00 2002-11-30 20:22:46.802 334 15668.06 511.14 57073.13 88888.00 2002-11-30 20:22:47.802 334 15668.58 512.14 57073.62 88888.00 2002-11-30 20:22:48.802 334 15668.84 511.02 57073.38 88888.00 2002-11-30 20:22:49.802 334 15668.45 511.52 57073.62 88888.00 2002-11-30 20:22:50.802 334 15668.71 511.89 57073.62 88888.00 2002-11-30 20:22:51.802 334 15668.97 511.76 57073.62 88888.00 2002-11-30 20:22:52.802 334 15669.36 511.14 57073.74 88888.00 2002-11-30 20:22:53.802 334 15668.45 511.14 57073.25 88888.00 2002-11-30 20:22:54.802 334 15668.84 511.02 57073.98 88888.00 2002-11-30 20:22:55.802 334 15668.45 512.01 57073.74 88888.00 2002-11-30 20:22:56.802 334 15668.06 511.76 57074.11 88888.00 2002-11-30 20:22:57.802 334 15667.93 512.38 57073.25 88888.00 2002-11-30 20:22:58.802 334 15669.23 511.39 57072.64 88888.00 2002-11-30 20:22:59.802 334 15668.45 512.38 57073.13 88888.00 2002-11-30 20:23:00.802 334 15668.06 511.89 57073.01 88888.00 2002-11-30 20:23:01.802 334 15668.19 511.76 57073.25 88888.00 2002-11-30 20:23:02.802 334 15668.97 512.14 57073.25 88888.00 2002-11-30 20:23:03.802 334 15668.32 511.64 57073.50 88888.00 2002-11-30 20:23:04.802 334 15668.45 511.39 57073.62 88888.00 2002-11-30 20:23:05.802 334 15668.84 512.14 57072.88 88888.00 2002-11-30 20:23:06.802 334 15667.93 511.89 57072.88 88888.00 2002-11-30 20:23:07.802 334 15668.71 512.14 57073.13 88888.00 2002-11-30 20:23:08.802 334 15668.71 511.89 57073.25 88888.00 2002-11-30 20:23:09.802 334 15668.71 512.01 57073.50 88888.00 2002-11-30 20:23:10.802 334 15668.06 512.14 57072.88 88888.00 2002-11-30 20:23:11.802 334 15668.58 512.14 57073.50 88888.00 2002-11-30 20:23:12.802 334 15667.54 512.01 57073.25 88888.00 2002-11-30 20:23:13.802 334 15668.06 512.51 57072.64 88888.00 2002-11-30 20:23:14.802 334 15668.84 511.64 57072.76 88888.00 2002-11-30 20:23:15.802 334 15668.71 512.01 57073.13 88888.00 2002-11-30 20:23:16.802 334 15667.80 511.89 57073.62 88888.00 2002-11-30 20:23:17.802 334 15668.19 512.38 57073.38 88888.00 2002-11-30 20:23:18.802 334 15668.71 511.89 57072.52 88888.00 2002-11-30 20:23:19.802 334 15668.19 512.26 57072.64 88888.00 2002-11-30 20:23:20.802 334 15667.80 512.51 57072.88 88888.00 2002-11-30 20:23:21.802 334 15668.19 511.89 57072.64 88888.00 2002-11-30 20:23:22.802 334 15667.93 511.27 57072.64 88888.00 2002-11-30 20:23:23.802 334 15667.93 512.14 57072.76 88888.00 2002-11-30 20:23:24.802 334 15667.80 512.14 57072.88 88888.00 2002-11-30 20:23:25.802 334 15667.93 512.26 57072.15 88888.00 2002-11-30 20:23:26.802 334 15668.19 512.26 57072.64 88888.00 2002-11-30 20:23:27.802 334 15667.93 511.64 57072.03 88888.00 2002-11-30 20:23:28.802 334 15668.06 511.89 57071.91 88888.00 2002-11-30 20:23:29.802 334 15667.80 512.26 57072.15 88888.00 2002-11-30 20:23:30.802 334 15667.41 512.01 57072.39 88888.00 2002-11-30 20:23:31.802 334 15668.19 512.14 57072.15 88888.00 2002-11-30 20:23:32.802 334 15668.06 512.63 57072.39 88888.00 2002-11-30 20:23:33.802 334 15668.06 513.00 57072.52 88888.00 2002-11-30 20:23:34.802 334 15668.19 512.38 57071.79 88888.00 2002-11-30 20:23:35.802 334 15667.67 512.88 57072.03 88888.00 2002-11-30 20:23:36.802 334 15667.93 512.63 57072.15 88888.00 2002-11-30 20:23:37.802 334 15667.15 513.37 57072.27 88888.00 2002-11-30 20:23:38.802 334 15667.54 513.13 57072.27 88888.00 2002-11-30 20:23:39.802 334 15667.93 512.63 57072.15 88888.00 2002-11-30 20:23:40.802 334 15667.28 512.88 57072.03 88888.00 2002-11-30 20:23:41.802 334 15667.15 512.75 57072.27 88888.00 2002-11-30 20:23:42.802 334 15667.28 512.75 57072.39 88888.00 2002-11-30 20:23:43.802 334 15667.15 512.88 57072.27 88888.00 2002-11-30 20:23:44.802 334 15667.02 512.51 57072.64 88888.00 2002-11-30 20:23:45.802 334 15667.15 513.00 57071.79 88888.00 2002-11-30 20:23:46.802 334 15667.41 512.38 57072.15 88888.00 2002-11-30 20:23:47.802 334 15665.85 512.88 57072.39 88888.00 2002-11-30 20:23:48.802 334 15667.15 512.38 57072.15 88888.00 2002-11-30 20:23:49.802 334 15666.11 512.75 57072.76 88888.00 2002-11-30 20:23:50.802 334 15666.63 512.63 57071.66 88888.00 2002-11-30 20:23:51.802 334 15666.50 512.75 57071.66 88888.00 2002-11-30 20:23:52.802 334 15665.21 513.00 57071.66 88888.00 2002-11-30 20:23:53.802 334 15665.72 512.88 57071.66 88888.00 2002-11-30 20:23:54.802 334 15666.24 512.51 57071.42 88888.00 2002-11-30 20:23:55.802 334 15666.11 512.63 57071.91 88888.00 2002-11-30 20:23:56.802 334 15665.85 512.75 57071.79 88888.00 2002-11-30 20:23:57.802 334 15666.11 512.88 57071.91 88888.00 2002-11-30 20:23:58.802 334 15665.98 513.13 57071.66 88888.00 2002-11-30 20:23:59.802 334 15664.82 512.51 57071.91 88888.00 2002-11-30 20:24:00.802 334 15665.59 512.75 57072.03 88888.00 2002-11-30 20:24:01.802 334 15665.08 512.38 57071.29 88888.00 2002-11-30 20:24:02.802 334 15664.82 512.38 57071.66 88888.00 2002-11-30 20:24:03.802 334 15665.46 512.01 57070.68 88888.00 2002-11-30 20:24:04.802 334 15665.08 513.00 57070.80 88888.00 2002-11-30 20:24:05.802 334 15665.08 512.26 57071.05 88888.00 2002-11-30 20:24:06.802 334 15665.21 513.37 57071.29 88888.00 2002-11-30 20:24:07.802 334 15665.21 512.88 57071.54 88888.00 2002-11-30 20:24:08.802 334 15665.33 513.13 57070.93 88888.00 2002-11-30 20:24:09.802 334 15665.21 512.75 57070.68 88888.00 2002-11-30 20:24:10.802 334 15665.98 513.62 57071.66 88888.00 2002-11-30 20:24:11.802 334 15665.08 513.00 57071.29 88888.00 2002-11-30 20:24:12.802 334 15665.33 513.50 57071.79 88888.00 2002-11-30 20:24:13.802 334 15665.85 513.13 57071.79 88888.00 2002-11-30 20:24:14.802 334 15665.98 513.25 57071.17 88888.00 2002-11-30 20:24:15.802 334 15666.11 513.00 57071.29 88888.00 2002-11-30 20:24:16.802 334 15665.46 513.37 57071.54 88888.00 2002-11-30 20:24:17.802 334 15665.98 513.62 57071.05 88888.00 2002-11-30 20:24:18.802 334 15665.72 513.50 57070.32 88888.00 2002-11-30 20:24:19.802 334 15665.59 513.75 57070.68 88888.00 2002-11-30 20:24:20.802 334 15665.21 513.99 57071.17 88888.00 2002-11-30 20:24:21.802 334 15665.85 514.24 57071.54 88888.00 2002-11-30 20:24:22.802 334 15666.11 514.36 57070.80 88888.00 2002-11-30 20:24:23.802 334 15665.33 514.12 57070.68 88888.00 2002-11-30 20:24:24.802 334 15665.98 514.61 57071.05 88888.00 2002-11-30 20:24:25.802 334 15665.59 514.49 57070.68 88888.00 2002-11-30 20:24:26.802 334 15665.59 514.61 57070.56 88888.00 2002-11-30 20:24:27.802 334 15665.33 514.36 57071.29 88888.00 2002-11-30 20:24:28.802 334 15665.85 514.61 57070.32 88888.00 2002-11-30 20:24:29.802 334 15665.46 513.62 57071.42 88888.00 2002-11-30 20:24:30.802 334 15665.72 513.75 57070.80 88888.00 2002-11-30 20:24:31.802 334 15665.98 513.62 57071.91 88888.00 2002-11-30 20:24:32.802 334 15666.11 513.13 57070.93 88888.00 2002-11-30 20:24:33.802 334 15665.72 513.50 57070.56 88888.00 2002-11-30 20:24:34.802 334 15665.85 513.75 57071.54 88888.00 2002-11-30 20:24:35.802 334 15665.72 512.88 57070.80 88888.00 2002-11-30 20:24:36.802 334 15665.46 513.50 57071.05 88888.00 2002-11-30 20:24:37.802 334 15666.24 513.37 57070.80 88888.00 2002-11-30 20:24:38.802 334 15664.95 512.88 57069.83 88888.00 2002-11-30 20:24:39.802 334 15665.85 513.37 57070.44 88888.00 2002-11-30 20:24:40.802 334 15666.24 513.75 57071.17 88888.00 2002-11-30 20:24:41.802 334 15666.24 513.37 57070.80 88888.00 2002-11-30 20:24:42.802 334 15666.24 513.50 57070.20 88888.00 2002-11-30 20:24:43.802 334 15666.37 513.62 57071.17 88888.00 2002-11-30 20:24:44.802 334 15666.37 514.12 57071.05 88888.00 2002-11-30 20:24:45.802 334 15666.24 513.99 57070.56 88888.00 2002-11-30 20:24:46.802 334 15666.11 513.00 57071.17 88888.00 2002-11-30 20:24:47.802 334 15665.72 513.62 57071.05 88888.00 2002-11-30 20:24:48.802 334 15666.50 514.12 57070.68 88888.00 2002-11-30 20:24:49.802 334 15666.24 512.75 57070.80 88888.00 2002-11-30 20:24:50.802 334 15666.24 513.62 57070.68 88888.00 2002-11-30 20:24:51.802 334 15666.37 513.00 57070.68 88888.00 2002-11-30 20:24:52.802 334 15666.11 513.25 57070.93 88888.00 2002-11-30 20:24:53.802 334 15666.11 513.00 57071.42 88888.00 2002-11-30 20:24:54.801 334 15665.85 513.00 57071.29 88888.00 2002-11-30 20:24:55.801 334 15666.37 513.37 57071.42 88888.00 2002-11-30 20:24:56.801 334 15666.50 513.25 57071.29 88888.00 2002-11-30 20:24:57.801 334 15665.85 513.00 57071.17 88888.00 2002-11-30 20:24:58.801 334 15666.76 512.51 57070.68 88888.00 2002-11-30 20:24:59.801 334 15665.72 513.50 57071.05 88888.00 2002-11-30 20:25:00.801 334 15665.72 513.62 57071.66 88888.00 2002-11-30 20:25:01.801 334 15665.21 514.12 57070.93 88888.00 2002-11-30 20:25:02.801 334 15665.33 513.13 57070.80 88888.00 2002-11-30 20:25:03.801 334 15665.59 513.13 57070.68 88888.00 2002-11-30 20:25:04.801 334 15665.46 513.87 57071.42 88888.00 2002-11-30 20:25:05.801 334 15666.24 513.37 57070.80 88888.00 2002-11-30 20:25:06.801 334 15665.59 513.99 57071.05 88888.00 2002-11-30 20:25:07.801 334 15664.82 513.25 57071.42 88888.00 2002-11-30 20:25:08.801 334 15665.46 513.37 57070.93 88888.00 2002-11-30 20:25:09.801 334 15665.46 513.50 57070.44 88888.00 2002-11-30 20:25:10.801 334 15665.46 513.75 57071.29 88888.00 2002-11-30 20:25:11.801 334 15665.08 513.87 57071.29 88888.00 2002-11-30 20:25:12.801 334 15664.82 513.75 57071.42 88888.00 2002-11-30 20:25:13.801 334 15665.08 513.50 57071.29 88888.00 2002-11-30 20:25:14.801 334 15665.46 512.88 57070.68 88888.00 2002-11-30 20:25:15.801 334 15664.56 512.75 57070.32 88888.00 2002-11-30 20:25:16.801 334 15665.21 513.25 57070.93 88888.00 2002-11-30 20:25:17.801 334 15664.69 513.62 57070.44 88888.00 2002-11-30 20:25:18.801 334 15665.46 513.62 57071.42 88888.00 2002-11-30 20:25:19.801 334 15664.82 513.25 57070.93 88888.00 2002-11-30 20:25:20.801 334 15665.21 513.75 57070.56 88888.00 2002-11-30 20:25:21.801 334 15664.56 513.75 57071.42 88888.00 2002-11-30 20:25:22.801 334 15665.08 513.50 57070.68 88888.00 2002-11-30 20:25:23.801 334 15664.56 512.88 57070.93 88888.00 2002-11-30 20:25:24.801 334 15664.56 513.75 57070.44 88888.00 2002-11-30 20:25:25.801 334 15664.82 513.50 57071.29 88888.00 2002-11-30 20:25:26.801 334 15664.43 513.62 57070.44 88888.00 2002-11-30 20:25:27.801 334 15664.17 513.13 57070.44 88888.00 2002-11-30 20:25:28.801 334 15664.43 513.50 57070.68 88888.00 2002-11-30 20:25:29.801 334 15665.08 513.62 57070.56 88888.00 2002-11-30 20:25:30.801 334 15663.91 513.37 57070.07 88888.00 2002-11-30 20:25:31.801 334 15663.65 513.50 57070.80 88888.00 2002-11-30 20:25:32.801 334 15664.43 513.75 57070.80 88888.00 2002-11-30 20:25:33.801 334 15663.91 513.87 57071.05 88888.00 2002-11-30 20:25:34.801 334 15664.56 513.62 57070.68 88888.00 2002-11-30 20:25:35.801 334 15663.91 513.62 57070.68 88888.00 2002-11-30 20:25:36.801 334 15664.04 513.99 57070.44 88888.00 2002-11-30 20:25:37.801 334 15664.43 513.50 57070.20 88888.00 2002-11-30 20:25:38.801 334 15663.91 513.13 57069.95 88888.00 2002-11-30 20:25:39.801 334 15664.17 513.25 57070.07 88888.00 2002-11-30 20:25:40.801 334 15663.65 513.75 57070.68 88888.00 2002-11-30 20:25:41.801 334 15664.30 512.88 57070.20 88888.00 2002-11-30 20:25:42.801 334 15664.30 513.37 57070.56 88888.00 2002-11-30 20:25:43.801 334 15663.39 512.75 57070.44 88888.00 2002-11-30 20:25:44.801 334 15663.91 512.88 57070.68 88888.00 2002-11-30 20:25:45.801 334 15663.52 512.38 57070.68 88888.00 2002-11-30 20:25:46.801 334 15663.91 513.37 57069.71 88888.00 2002-11-30 20:25:47.801 334 15663.78 513.37 57070.20 88888.00 2002-11-30 20:25:48.801 334 15664.17 512.75 57070.44 88888.00 2002-11-30 20:25:49.801 334 15663.91 512.75 57070.44 88888.00 2002-11-30 20:25:50.801 334 15664.04 512.63 57069.83 88888.00 2002-11-30 20:25:51.801 334 15663.26 512.88 57070.07 88888.00 2002-11-30 20:25:52.801 334 15663.65 512.88 57070.07 88888.00 2002-11-30 20:25:53.801 334 15663.52 512.51 57069.71 88888.00 2002-11-30 20:25:54.801 334 15663.13 512.01 57070.32 88888.00 2002-11-30 20:25:55.801 334 15663.52 512.88 57069.83 88888.00 2002-11-30 20:25:56.801 334 15663.65 512.38 57069.71 88888.00 2002-11-30 20:25:57.801 334 15663.78 512.63 57069.95 88888.00 2002-11-30 20:25:58.801 334 15663.00 512.38 57070.07 88888.00 2002-11-30 20:25:59.801 334 15662.74 512.38 57069.71 88888.00 2002-11-30 20:26:00.801 334 15663.13 512.14 57069.95 88888.00 2002-11-30 20:26:01.801 334 15663.26 512.63 57069.21 88888.00 2002-11-30 20:26:02.801 334 15662.87 512.01 57069.71 88888.00 2002-11-30 20:26:03.801 334 15661.96 512.51 57069.34 88888.00 2002-11-30 20:26:04.801 334 15661.70 512.14 57069.34 88888.00 2002-11-30 20:26:05.801 334 15662.22 512.26 57069.46 88888.00 2002-11-30 20:26:06.801 334 15661.96 511.64 57069.46 88888.00 2002-11-30 20:26:07.801 334 15662.35 512.51 57069.46 88888.00 2002-11-30 20:26:08.801 334 15661.70 512.14 57070.07 88888.00 2002-11-30 20:26:09.801 334 15662.35 512.01 57069.46 88888.00 2002-11-30 20:26:10.801 334 15661.96 511.64 57069.58 88888.00 2002-11-30 20:26:11.801 334 15662.22 512.01 57068.61 88888.00 2002-11-30 20:26:12.801 334 15662.48 511.14 57069.46 88888.00 2002-11-30 20:26:13.801 334 15662.87 510.90 57068.97 88888.00 2002-11-30 20:26:14.801 334 15662.74 511.39 57068.97 88888.00 2002-11-30 20:26:15.801 334 15662.35 511.64 57068.97 88888.00 2002-11-30 20:26:16.801 334 15662.61 512.01 57069.71 88888.00 2002-11-30 20:26:17.801 334 15662.48 511.02 57068.85 88888.00 2002-11-30 20:26:18.801 334 15662.74 511.14 57068.73 88888.00 2002-11-30 20:26:19.801 334 15662.61 511.14 57069.21 88888.00 2002-11-30 20:26:20.801 334 15662.35 510.77 57068.85 88888.00 2002-11-30 20:26:21.801 334 15661.83 511.27 57068.85 88888.00 2002-11-30 20:26:22.801 334 15662.35 511.14 57069.21 88888.00 2002-11-30 20:26:23.801 334 15663.13 511.89 57069.21 88888.00 2002-11-30 20:26:24.801 334 15663.26 511.39 57068.97 88888.00 2002-11-30 20:26:25.801 334 15662.74 511.52 57068.61 88888.00 2002-11-30 20:26:26.801 334 15661.83 512.14 57068.48 88888.00 2002-11-30 20:26:27.801 334 15661.96 512.26 57068.97 88888.00 2002-11-30 20:26:28.801 334 15662.35 512.14 57069.21 88888.00 2002-11-30 20:26:29.801 334 15662.09 512.51 57068.24 88888.00 2002-11-30 20:26:30.801 334 15662.48 512.14 57068.36 88888.00 2002-11-30 20:26:31.801 334 15661.96 511.27 57068.85 88888.00 2002-11-30 20:26:32.801 334 15661.44 511.14 57068.97 88888.00 2002-11-30 20:26:33.801 334 15661.57 511.64 57068.73 88888.00 2002-11-30 20:26:34.801 334 15661.31 511.52 57068.61 88888.00 2002-11-30 20:26:35.801 334 15661.57 510.77 57068.36 88888.00 2002-11-30 20:26:36.801 334 15661.31 511.02 57068.85 88888.00 2002-11-30 20:26:37.801 334 15660.92 511.02 57067.99 88888.00 2002-11-30 20:26:38.801 334 15661.70 511.14 57068.48 88888.00 2002-11-30 20:26:39.801 334 15661.96 510.77 57067.99 88888.00 2002-11-30 20:26:40.801 334 15661.57 511.39 57068.36 88888.00 2002-11-30 20:26:41.801 334 15662.09 510.65 57068.24 88888.00 2002-11-30 20:26:42.801 334 15662.87 511.27 57067.99 88888.00 2002-11-30 20:26:43.801 334 15663.00 511.27 57068.61 88888.00 2002-11-30 20:26:44.801 334 15662.35 511.39 57067.75 88888.00 2002-11-30 20:26:45.801 334 15662.09 511.64 57067.75 88888.00 2002-11-30 20:26:46.801 334 15662.74 511.52 57068.12 88888.00 2002-11-30 20:26:47.801 334 15662.09 511.39 57068.97 88888.00 2002-11-30 20:26:48.801 334 15663.00 511.89 57068.24 88888.00 2002-11-30 20:26:49.801 334 15662.35 511.89 57067.87 88888.00 2002-11-30 20:26:50.801 334 15662.48 511.27 57068.97 88888.00 2002-11-30 20:26:51.801 334 15662.22 511.02 57067.99 88888.00 2002-11-30 20:26:52.801 334 15662.87 511.14 57068.36 88888.00 2002-11-30 20:26:53.801 334 15663.00 511.39 57068.48 88888.00 2002-11-30 20:26:54.801 334 15662.74 510.90 57067.99 88888.00 2002-11-30 20:26:55.801 334 15662.61 511.39 57068.36 88888.00 2002-11-30 20:26:56.801 334 15662.48 511.14 57068.73 88888.00 2002-11-30 20:26:57.801 334 15662.87 511.76 57068.24 88888.00 2002-11-30 20:26:58.801 334 15662.09 512.14 57067.87 88888.00 2002-11-30 20:26:59.801 334 15662.87 511.64 57067.99 88888.00 2002-11-30 20:27:00.801 334 15663.13 512.01 57067.99 88888.00 2002-11-30 20:27:01.801 334 15662.48 511.89 57068.12 88888.00 2002-11-30 20:27:02.801 334 15662.87 511.64 57067.62 88888.00 2002-11-30 20:27:03.801 334 15662.48 511.64 57067.99 88888.00 2002-11-30 20:27:04.801 334 15662.35 511.27 57067.87 88888.00 2002-11-30 20:27:05.801 334 15662.48 511.39 57068.36 88888.00 2002-11-30 20:27:06.801 334 15662.22 511.52 57068.73 88888.00 2002-11-30 20:27:07.801 334 15662.87 511.27 57067.75 88888.00 2002-11-30 20:27:08.801 334 15662.48 510.90 57068.36 88888.00 2002-11-30 20:27:09.801 334 15662.48 511.02 57068.24 88888.00 2002-11-30 20:27:10.801 334 15661.31 511.27 57068.36 88888.00 2002-11-30 20:27:11.801 334 15662.48 510.90 57068.48 88888.00 2002-11-30 20:27:12.801 334 15661.57 510.15 57068.73 88888.00 2002-11-30 20:27:13.801 334 15661.70 510.65 57068.48 88888.00 2002-11-30 20:27:14.801 334 15661.83 510.28 57068.12 88888.00 2002-11-30 20:27:15.801 334 15661.18 509.91 57067.99 88888.00 2002-11-30 20:27:16.801 334 15661.83 511.02 57067.99 88888.00 2002-11-30 20:27:17.801 334 15661.96 509.91 57067.26 88888.00 2002-11-30 20:27:18.801 334 15661.44 510.40 57067.75 88888.00 2002-11-30 20:27:19.801 334 15662.09 510.90 57067.87 88888.00 2002-11-30 20:27:20.801 334 15662.35 510.28 57067.87 88888.00 2002-11-30 20:27:21.801 334 15662.09 511.39 57067.87 88888.00 2002-11-30 20:27:22.801 334 15662.87 511.14 57067.38 88888.00 2002-11-30 20:27:23.801 334 15662.22 512.38 57067.26 88888.00 2002-11-30 20:27:24.801 334 15662.35 511.52 57067.87 88888.00 2002-11-30 20:27:25.801 334 15663.00 511.89 57067.50 88888.00 2002-11-30 20:27:26.801 334 15661.83 511.52 57067.99 88888.00 2002-11-30 20:27:27.801 334 15661.83 511.39 57067.75 88888.00 2002-11-30 20:27:28.801 334 15661.57 511.27 57067.75 88888.00 2002-11-30 20:27:29.801 334 15661.44 511.27 57067.75 88888.00 2002-11-30 20:27:30.801 334 15661.70 511.27 57067.14 88888.00 2002-11-30 20:27:31.801 334 15662.09 510.53 57067.38 88888.00 2002-11-30 20:27:32.801 334 15660.66 511.14 57067.99 88888.00 2002-11-30 20:27:33.801 334 15661.57 511.27 57067.38 88888.00 2002-11-30 20:27:34.801 334 15660.92 510.90 57068.24 88888.00 2002-11-30 20:27:35.801 334 15661.57 510.65 57067.26 88888.00 2002-11-30 20:27:36.801 334 15661.18 511.02 57067.38 88888.00 2002-11-30 20:27:37.801 334 15661.44 511.02 57067.50 88888.00 2002-11-30 20:27:38.801 334 15661.18 511.14 57067.50 88888.00 2002-11-30 20:27:39.801 334 15661.96 511.02 57067.02 88888.00 2002-11-30 20:27:40.801 334 15661.70 511.52 57067.62 88888.00 2002-11-30 20:27:41.801 334 15661.44 510.90 57067.26 88888.00 2002-11-30 20:27:42.801 334 15661.83 511.14 57067.02 88888.00 2002-11-30 20:27:43.801 334 15662.22 511.27 57067.14 88888.00 2002-11-30 20:27:44.801 334 15661.96 511.14 57067.26 88888.00 2002-11-30 20:27:45.801 334 15662.74 510.77 57067.02 88888.00 2002-11-30 20:27:46.801 334 15661.70 512.01 57067.14 88888.00 2002-11-30 20:27:47.801 334 15661.70 511.39 57067.62 88888.00 2002-11-30 20:27:48.801 334 15662.09 511.76 57067.26 88888.00 2002-11-30 20:27:49.801 334 15662.22 511.52 57067.14 88888.00 2002-11-30 20:27:50.801 334 15661.18 511.76 57067.75 88888.00 2002-11-30 20:27:51.801 334 15662.22 510.65 57067.26 88888.00 2002-11-30 20:27:52.801 334 15661.31 511.76 57067.38 88888.00 2002-11-30 20:27:53.801 334 15661.18 511.64 57067.38 88888.00 2002-11-30 20:27:54.801 334 15661.05 511.02 57067.26 88888.00 2002-11-30 20:27:55.801 334 15661.18 511.89 57067.75 88888.00 2002-11-30 20:27:56.801 334 15660.79 511.89 57066.89 88888.00 2002-11-30 20:27:57.801 334 15659.88 511.27 57067.62 88888.00 2002-11-30 20:27:58.801 334 15660.01 511.52 57067.99 88888.00 2002-11-30 20:27:59.801 334 15660.27 511.39 57066.77 88888.00 2002-11-30 20:28:00.801 334 15660.40 511.76 57067.02 88888.00 2002-11-30 20:28:01.801 334 15660.40 511.14 57067.14 88888.00 2002-11-30 20:28:02.801 334 15659.36 510.77 57067.50 88888.00 2002-11-30 20:28:03.801 334 15660.27 511.02 57066.77 88888.00 2002-11-30 20:28:04.801 334 15660.92 511.27 57066.40 88888.00 2002-11-30 20:28:05.801 334 15661.31 511.27 57067.62 88888.00 2002-11-30 20:28:06.801 334 15660.66 511.89 57066.77 88888.00 2002-11-30 20:28:07.801 334 15661.05 512.14 57067.38 88888.00 2002-11-30 20:28:08.801 334 15660.92 512.01 57066.53 88888.00 2002-11-30 20:28:09.801 334 15660.92 512.14 57067.02 88888.00 2002-11-30 20:28:10.801 334 15661.44 512.38 57066.89 88888.00 2002-11-30 20:28:11.801 334 15661.57 511.76 57066.40 88888.00 2002-11-30 20:28:12.801 334 15661.44 512.14 57067.14 88888.00 2002-11-30 20:28:13.801 334 15661.44 512.26 57066.89 88888.00 2002-11-30 20:28:14.801 334 15660.92 512.51 57066.77 88888.00 2002-11-30 20:28:15.801 334 15660.92 512.38 57066.77 88888.00 2002-11-30 20:28:16.801 334 15660.27 511.64 57066.77 88888.00 2002-11-30 20:28:17.801 334 15660.92 512.51 57067.50 88888.00 2002-11-30 20:28:18.801 334 15660.79 512.01 57066.53 88888.00 2002-11-30 20:28:19.801 334 15660.01 512.63 57067.50 88888.00 2002-11-30 20:28:20.801 334 15660.01 512.63 57066.77 88888.00 2002-11-30 20:28:21.801 334 15660.79 512.14 57067.38 88888.00 2002-11-30 20:28:22.801 334 15661.18 512.14 57067.50 88888.00 2002-11-30 20:28:23.801 334 15660.14 512.51 57067.02 88888.00 2002-11-30 20:28:24.801 334 15660.27 512.26 57067.50 88888.00 2002-11-30 20:28:25.801 334 15661.05 512.01 57067.38 88888.00 2002-11-30 20:28:26.801 334 15660.66 512.14 57066.89 88888.00 2002-11-30 20:28:27.801 334 15661.05 511.52 57067.26 88888.00 2002-11-30 20:28:28.801 334 15661.96 512.14 57067.50 88888.00 2002-11-30 20:28:29.801 334 15661.18 512.14 57066.89 88888.00 2002-11-30 20:28:30.801 334 15661.57 512.38 57066.77 88888.00 2002-11-30 20:28:31.801 334 15661.44 512.14 57067.14 88888.00 2002-11-30 20:28:32.801 334 15661.31 512.88 57067.62 88888.00 2002-11-30 20:28:33.801 334 15661.31 513.13 57066.77 88888.00 2002-11-30 20:28:34.801 334 15661.83 513.25 57066.89 88888.00 2002-11-30 20:28:35.801 334 15661.31 513.50 57066.77 88888.00 2002-11-30 20:28:36.801 334 15661.44 513.00 57067.50 88888.00 2002-11-30 20:28:37.801 334 15661.18 513.00 57067.50 88888.00 2002-11-30 20:28:38.801 334 15661.05 513.50 57067.75 88888.00 2002-11-30 20:28:39.801 334 15661.31 512.75 57067.14 88888.00 2002-11-30 20:28:40.801 334 15661.31 512.38 57066.89 88888.00 2002-11-30 20:28:41.801 334 15661.18 512.51 57067.38 88888.00 2002-11-30 20:28:42.801 334 15661.31 513.13 57067.62 88888.00 2002-11-30 20:28:43.801 334 15660.66 512.38 57067.75 88888.00 2002-11-30 20:28:44.801 334 15660.79 512.75 57067.62 88888.00 2002-11-30 20:28:45.801 334 15661.05 512.38 57067.38 88888.00 2002-11-30 20:28:46.801 334 15661.44 512.14 57067.99 88888.00 2002-11-30 20:28:47.801 334 15661.57 512.38 57067.75 88888.00 2002-11-30 20:28:48.801 334 15661.96 512.01 57067.50 88888.00 2002-11-30 20:28:49.801 334 15662.61 512.75 57067.26 88888.00 2002-11-30 20:28:50.801 334 15661.18 513.00 57067.50 88888.00 2002-11-30 20:28:51.801 334 15661.83 513.13 57067.87 88888.00 2002-11-30 20:28:52.801 334 15661.96 512.75 57067.38 88888.00 2002-11-30 20:28:53.801 334 15661.70 512.88 57066.89 88888.00 2002-11-30 20:28:54.801 334 15662.22 512.51 57067.38 88888.00 2002-11-30 20:28:55.801 334 15661.83 512.14 57067.26 88888.00 2002-11-30 20:28:56.801 334 15662.09 512.26 57067.26 88888.00 2002-11-30 20:28:57.801 334 15662.09 512.63 57067.50 88888.00 2002-11-30 20:28:58.801 334 15661.83 512.75 57067.14 88888.00 2002-11-30 20:28:59.801 334 15662.35 512.51 57067.50 88888.00 2002-11-30 20:29:00.801 334 15662.35 512.63 57066.89 88888.00 2002-11-30 20:29:02.801 334 15661.18 511.64 57067.50 88888.00 2002-11-30 20:29:03.801 334 15662.48 512.01 57067.26 88888.00 2002-11-30 20:29:04.801 334 15662.74 511.64 57067.75 88888.00 2002-11-30 20:29:05.801 334 15661.44 512.01 57067.26 88888.00 2002-11-30 20:29:06.801 334 15661.31 512.38 57067.87 88888.00 2002-11-30 20:29:07.801 334 15661.57 511.76 57067.87 88888.00 2002-11-30 20:29:08.801 334 15661.31 512.14 57067.75 88888.00 2002-11-30 20:29:09.801 334 15661.83 511.89 57067.14 88888.00 2002-11-30 20:29:10.801 334 15661.31 511.39 57067.62 88888.00 2002-11-30 20:29:11.801 334 15661.57 512.26 57066.89 88888.00 2002-11-30 20:29:12.801 334 15661.31 511.76 57067.50 88888.00 2002-11-30 20:29:13.801 334 15661.57 511.52 57067.50 88888.00 2002-11-30 20:29:14.801 334 15661.18 511.02 57067.14 88888.00 2002-11-30 20:29:15.801 334 15660.66 511.64 57067.26 88888.00 2002-11-30 20:29:16.801 334 15660.92 511.76 57067.62 88888.00 2002-11-30 20:29:17.801 334 15660.40 511.64 57067.02 88888.00 2002-11-30 20:29:18.801 334 15661.70 510.77 57067.26 88888.00 2002-11-30 20:29:19.801 334 15660.53 511.14 57066.77 88888.00 2002-11-30 20:29:20.801 334 15661.44 511.27 57067.50 88888.00 2002-11-30 20:29:21.801 334 15660.40 510.77 57067.50 88888.00 2002-11-30 20:29:22.801 334 15660.27 510.90 57066.53 88888.00 2002-11-30 20:29:23.801 334 15660.66 511.27 57066.77 88888.00 2002-11-30 20:29:24.801 334 15660.53 511.39 57066.28 88888.00 2002-11-30 20:29:25.801 334 15660.79 511.52 57067.02 88888.00 2002-11-30 20:29:26.801 334 15660.40 510.40 57066.77 88888.00 2002-11-30 20:29:27.801 334 15660.53 511.27 57067.26 88888.00 2002-11-30 20:29:28.801 334 15660.14 511.14 57066.53 88888.00 2002-11-30 20:29:29.801 334 15660.27 511.27 57066.28 88888.00 2002-11-30 20:29:30.801 334 15659.88 510.90 57066.77 88888.00 2002-11-30 20:29:31.801 334 15659.49 511.02 57066.89 88888.00 2002-11-30 20:29:32.801 334 15659.88 511.14 57066.53 88888.00 2002-11-30 20:29:33.801 334 15659.75 510.65 57066.53 88888.00 2002-11-30 20:29:34.801 334 15659.23 510.65 57065.91 88888.00 2002-11-30 20:29:35.801 334 15659.10 510.77 57066.53 88888.00 2002-11-30 20:29:36.801 334 15658.71 509.91 57065.91 88888.00 2002-11-30 20:29:37.801 334 15658.84 510.15 57066.65 88888.00 2002-11-30 20:29:38.801 334 15658.32 510.40 57066.53 88888.00 2002-11-30 20:29:39.801 334 15658.19 510.28 57066.77 88888.00 2002-11-30 20:29:40.801 334 15658.06 510.15 57066.89 88888.00 2002-11-30 20:29:41.801 334 15657.67 510.28 57066.16 88888.00 2002-11-30 20:29:42.801 334 15658.06 510.28 57066.65 88888.00 2002-11-30 20:29:43.801 334 15658.32 510.03 57066.28 88888.00 2002-11-30 20:29:44.801 334 15657.41 510.03 57066.04 88888.00 2002-11-30 20:29:45.801 334 15658.32 510.03 57066.28 88888.00 2002-11-30 20:29:46.801 334 15657.67 510.40 57066.28 88888.00 2002-11-30 20:29:47.801 334 15658.45 509.78 57065.79 88888.00 2002-11-30 20:29:48.801 334 15657.67 509.66 57065.91 88888.00 2002-11-30 20:29:49.801 334 15658.45 509.91 57066.04 88888.00 2002-11-30 20:29:50.801 334 15657.54 508.92 57065.55 88888.00 2002-11-30 20:29:51.801 334 15658.06 509.16 57065.30 88888.00 2002-11-30 20:29:52.801 334 15658.06 509.53 57065.67 88888.00 2002-11-30 20:29:53.801 334 15658.58 508.79 57065.55 88888.00 2002-11-30 20:29:54.801 334 15658.19 509.41 57065.30 88888.00 2002-11-30 20:29:55.801 334 15657.67 508.54 57065.79 88888.00 2002-11-30 20:29:56.801 334 15658.06 509.04 57065.43 88888.00 2002-11-30 20:29:57.801 334 15657.93 509.53 57065.06 88888.00 2002-11-30 20:29:58.801 334 15657.28 509.41 57064.94 88888.00 2002-11-30 20:29:59.801 334 15657.80 509.53 57064.69 88888.00 2002-11-30 20:30:00.801 334 15657.02 509.41 57064.94 88888.00 2002-11-30 20:30:01.801 334 15657.15 509.41 57064.32 88888.00 2002-11-30 20:30:02.801 334 15656.89 509.16 57064.69 88888.00 2002-11-30 20:30:03.801 334 15656.89 509.78 57065.06 88888.00 2002-11-30 20:30:04.801 334 15656.11 509.16 57064.94 88888.00 2002-11-30 20:30:05.801 334 15655.46 509.53 57064.20 88888.00 2002-11-30 20:30:06.801 334 15655.85 509.78 57064.45 88888.00 2002-11-30 20:30:07.801 334 15655.72 509.91 57064.08 88888.00 2002-11-30 20:30:08.801 334 15655.20 509.78 57063.84 88888.00 2002-11-30 20:30:09.801 334 15654.81 509.66 57063.84 88888.00 2002-11-30 20:30:10.801 334 15654.94 509.66 57063.96 88888.00 2002-11-30 20:30:11.801 334 15654.94 509.78 57062.98 88888.00 2002-11-30 20:30:12.801 334 15654.55 509.91 57063.84 88888.00 2002-11-30 20:30:13.801 334 15655.07 509.91 57062.86 88888.00 2002-11-30 20:30:14.801 334 15654.55 509.53 57063.35 88888.00 2002-11-30 20:30:15.801 334 15655.07 508.67 57063.35 88888.00 2002-11-30 20:30:16.801 334 15655.20 509.41 57063.47 88888.00 2002-11-30 20:30:17.801 334 15655.07 508.54 57063.71 88888.00 2002-11-30 20:30:18.801 334 15654.94 508.30 57063.59 88888.00 2002-11-30 20:30:19.801 334 15654.94 509.53 57064.08 88888.00 2002-11-30 20:30:20.801 334 15655.98 508.54 57063.71 88888.00 2002-11-30 20:30:21.801 334 15655.46 508.67 57063.47 88888.00 2002-11-30 20:30:22.801 334 15654.68 508.79 57063.23 88888.00 2002-11-30 20:30:23.801 334 15654.94 509.41 57063.10 88888.00 2002-11-30 20:30:24.801 334 15655.07 509.66 57063.10 88888.00 2002-11-30 20:30:25.801 334 15654.16 508.79 57062.49 88888.00 2002-11-30 20:30:26.801 334 15654.81 510.03 57062.61 88888.00 2002-11-30 20:30:27.801 334 15655.07 509.66 57063.35 88888.00 2002-11-30 20:30:28.801 334 15654.68 509.91 57063.23 88888.00 2002-11-30 20:30:29.801 334 15654.68 510.28 57062.61 88888.00 2002-11-30 20:30:30.801 334 15654.55 510.53 57062.61 88888.00 2002-11-30 20:30:31.801 334 15654.94 510.53 57063.10 88888.00 2002-11-30 20:30:32.801 334 15655.07 510.65 57063.23 88888.00 2002-11-30 20:30:33.801 334 15654.29 510.53 57062.49 88888.00 2002-11-30 20:30:34.801 334 15654.68 511.14 57062.86 88888.00 2002-11-30 20:30:35.801 334 15653.90 511.02 57062.25 88888.00 2002-11-30 20:30:36.801 334 15654.42 509.78 57062.98 88888.00 2002-11-30 20:30:37.801 334 15653.90 510.28 57061.88 88888.00 2002-11-30 20:30:38.801 334 15655.33 510.53 57062.25 88888.00 2002-11-30 20:30:39.801 334 15654.16 510.15 57062.37 88888.00 2002-11-30 20:30:40.801 334 15654.29 509.53 57062.73 88888.00 2002-11-30 20:30:41.801 334 15654.29 509.78 57062.49 88888.00 2002-11-30 20:30:42.801 334 15654.03 509.53 57062.73 88888.00 2002-11-30 20:30:43.801 334 15654.16 509.91 57062.49 88888.00 2002-11-30 20:30:44.801 334 15654.16 510.03 57062.73 88888.00 2002-11-30 20:30:45.801 334 15655.07 509.41 57062.00 88888.00 2002-11-30 20:30:46.801 334 15654.29 509.91 57063.23 88888.00 2002-11-30 20:30:47.801 334 15654.81 510.28 57062.98 88888.00 2002-11-30 20:30:48.801 334 15654.68 510.65 57061.88 88888.00 2002-11-30 20:30:49.801 334 15654.55 510.15 57062.49 88888.00 2002-11-30 20:30:50.801 334 15654.81 510.65 57062.37 88888.00 2002-11-30 20:30:51.801 334 15654.81 510.15 57062.37 88888.00 2002-11-30 20:30:52.801 334 15654.55 510.28 57062.25 88888.00 2002-11-30 20:30:53.801 334 15654.42 509.78 57062.00 88888.00 2002-11-30 20:30:54.801 334 15654.68 510.53 57061.88 88888.00 2002-11-30 20:30:55.801 334 15654.42 510.65 57062.37 88888.00 2002-11-30 20:30:56.801 334 15654.29 510.28 57062.12 88888.00 2002-11-30 20:30:57.801 334 15654.29 511.02 57062.25 88888.00 2002-11-30 20:30:58.801 334 15654.29 511.14 57062.49 88888.00 2002-11-30 20:30:59.801 334 15654.94 511.27 57062.25 88888.00 2002-11-30 20:31:00.801 334 15654.16 510.65 57062.12 88888.00 2002-11-30 20:31:01.801 334 15654.81 510.90 57062.37 88888.00 2002-11-30 20:31:03.801 334 15655.07 511.76 57061.88 88888.00 2002-11-30 20:31:04.801 334 15654.68 511.14 57062.25 88888.00 2002-11-30 20:31:05.801 334 15655.07 511.39 57061.88 88888.00 2002-11-30 20:31:06.801 334 15654.68 510.40 57062.00 88888.00 2002-11-30 20:31:07.801 334 15654.81 511.52 57062.25 88888.00 2002-11-30 20:31:08.801 334 15654.03 511.27 57062.25 88888.00 2002-11-30 20:31:09.801 334 15654.42 511.52 57062.37 88888.00 2002-11-30 20:31:10.801 334 15654.55 511.14 57062.37 88888.00 2002-11-30 20:31:11.801 334 15654.03 511.52 57062.49 88888.00 2002-11-30 20:31:12.801 334 15654.03 510.53 57062.37 88888.00 2002-11-30 20:31:13.801 334 15654.29 510.90 57061.88 88888.00 2002-11-30 20:31:14.801 334 15654.55 511.27 57061.88 88888.00 2002-11-30 20:31:15.801 334 15653.38 511.02 57061.51 88888.00 2002-11-30 20:31:16.801 334 15654.68 511.02 57062.25 88888.00 2002-11-30 20:31:17.801 334 15653.77 510.77 57062.12 88888.00 2002-11-30 20:31:18.801 334 15653.90 510.77 57061.88 88888.00 2002-11-30 20:31:19.801 334 15654.68 511.39 57062.49 88888.00 2002-11-30 20:31:20.801 334 15654.03 511.52 57061.64 88888.00 2002-11-30 20:31:21.801 334 15654.68 510.65 57062.25 88888.00 2002-11-30 20:31:22.801 334 15654.03 511.27 57061.14 88888.00 2002-11-30 20:31:23.801 334 15654.16 512.14 57061.88 88888.00 2002-11-30 20:31:24.801 334 15654.81 511.89 57062.12 88888.00 2002-11-30 20:31:25.801 334 15654.42 511.76 57061.51 88888.00 2002-11-30 20:31:26.801 334 15653.90 512.01 57061.51 88888.00 2002-11-30 20:31:27.801 334 15654.68 512.14 57061.76 88888.00 2002-11-30 20:31:28.801 334 15654.81 512.14 57061.76 88888.00 2002-11-30 20:31:29.801 334 15654.16 512.51 57061.64 88888.00 2002-11-30 20:31:30.801 334 15654.94 512.63 57062.12 88888.00 2002-11-30 20:31:31.801 334 15654.68 512.88 57062.49 88888.00 2002-11-30 20:31:32.801 334 15653.90 513.87 57061.76 88888.00 2002-11-30 20:31:33.801 334 15654.16 513.99 57062.00 88888.00 2002-11-30 20:31:34.801 334 15654.94 514.12 57062.61 88888.00 2002-11-30 20:31:35.801 334 15654.68 513.62 57062.00 88888.00 2002-11-30 20:31:36.801 334 15654.81 513.50 57062.61 88888.00 2002-11-30 20:31:37.801 334 15654.55 514.24 57062.61 88888.00 2002-11-30 20:31:38.801 334 15654.81 513.99 57062.61 88888.00 2002-11-30 20:31:39.801 334 15654.55 514.86 57062.73 88888.00 2002-11-30 20:31:40.801 334 15655.20 514.74 57062.00 88888.00 2002-11-30 20:31:41.801 334 15655.46 514.86 57062.12 88888.00 2002-11-30 20:31:42.801 334 15655.07 514.61 57062.61 88888.00 2002-11-30 20:31:43.801 334 15655.20 513.99 57062.49 88888.00 2002-11-30 20:31:44.801 334 15655.20 513.37 57062.49 88888.00 2002-11-30 20:31:45.801 334 15655.72 513.50 57062.25 88888.00 2002-11-30 20:31:46.801 334 15654.42 513.25 57062.61 88888.00 2002-11-30 20:31:47.801 334 15654.42 513.62 57063.10 88888.00 2002-11-30 20:31:48.801 334 15653.77 513.13 57062.25 88888.00 2002-11-30 20:31:49.801 334 15654.16 513.13 57062.98 88888.00 2002-11-30 20:31:50.801 334 15653.25 512.88 57062.37 88888.00 2002-11-30 20:31:51.801 334 15653.90 512.51 57062.49 88888.00 2002-11-30 20:31:52.801 334 15653.64 512.63 57062.49 88888.00 2002-11-30 20:31:53.801 334 15652.21 512.38 57061.64 88888.00 2002-11-30 20:31:54.801 334 15651.82 512.75 57062.49 88888.00 2002-11-30 20:31:55.801 334 15652.47 513.00 57061.51 88888.00 2002-11-30 20:31:56.801 334 15651.95 513.37 57061.39 88888.00 2002-11-30 20:31:57.801 334 15652.21 513.00 57061.51 88888.00 2002-11-30 20:31:58.801 334 15651.43 513.13 57062.25 88888.00 2002-11-30 20:31:59.801 334 15652.08 513.13 57061.14 88888.00 2002-11-30 20:32:00.801 334 15652.34 514.12 57060.90 88888.00 2002-11-30 20:32:01.801 334 15652.60 513.75 57061.64 88888.00 2002-11-30 20:32:02.801 334 15652.99 513.00 57060.66 88888.00 2002-11-30 20:32:03.801 334 15653.25 513.25 57060.78 88888.00 2002-11-30 20:32:04.801 334 15653.38 512.88 57061.14 88888.00 2002-11-30 20:32:05.801 334 15654.42 513.00 57061.27 88888.00 2002-11-30 20:32:06.801 334 15653.90 512.88 57061.27 88888.00 2002-11-30 20:32:07.801 334 15654.29 512.63 57061.39 88888.00 2002-11-30 20:32:08.801 334 15654.29 512.38 57061.76 88888.00 2002-11-30 20:32:09.801 334 15654.94 512.75 57061.27 88888.00 2002-11-30 20:32:10.801 334 15654.94 512.38 57061.27 88888.00 2002-11-30 20:32:11.801 334 15655.72 512.26 57060.90 88888.00 2002-11-30 20:32:12.801 334 15655.85 513.25 57060.66 88888.00 2002-11-30 20:32:13.801 334 15655.85 513.62 57061.76 88888.00 2002-11-30 20:32:14.801 334 15655.85 513.99 57061.14 88888.00 2002-11-30 20:32:15.801 334 15655.59 514.24 57062.00 88888.00 2002-11-30 20:32:16.801 334 15656.76 514.49 57061.27 88888.00 2002-11-30 20:32:17.801 334 15656.11 515.36 57062.12 88888.00 2002-11-30 20:32:18.801 334 15656.50 515.48 57061.39 88888.00 2002-11-30 20:32:19.801 334 15656.89 515.48 57062.25 88888.00 2002-11-30 20:32:20.801 334 15656.63 516.35 57061.64 88888.00 2002-11-30 20:32:21.801 334 15656.89 516.84 57062.00 88888.00 2002-11-30 20:32:22.801 334 15656.24 516.84 57061.88 88888.00 2002-11-30 20:32:23.801 334 15657.15 516.59 57062.37 88888.00 2002-11-30 20:32:24.801 334 15656.89 516.97 57062.49 88888.00 2002-11-30 20:32:25.801 334 15655.98 516.72 57062.37 88888.00 2002-11-30 20:32:26.801 334 15656.63 517.21 57062.73 88888.00 2002-11-30 20:32:27.801 334 15656.37 517.09 57063.23 88888.00 2002-11-30 20:32:28.801 334 15656.63 517.71 57062.73 88888.00 2002-11-30 20:32:29.801 334 15655.59 517.59 57062.49 88888.00 2002-11-30 20:32:30.801 334 15654.94 517.96 57062.61 88888.00 2002-11-30 20:32:31.801 334 15655.98 518.08 57062.86 88888.00 2002-11-30 20:32:32.801 334 15654.81 517.71 57062.73 88888.00 2002-11-30 20:32:33.801 334 15655.46 517.59 57062.86 88888.00 2002-11-30 20:32:34.801 334 15655.07 517.09 57062.49 88888.00 2002-11-30 20:32:35.801 334 15654.29 516.10 57063.10 88888.00 2002-11-30 20:32:36.801 334 15654.94 516.22 57063.10 88888.00 2002-11-30 20:32:37.801 334 15654.55 515.97 57062.49 88888.00 2002-11-30 20:32:38.801 334 15655.07 515.73 57062.37 88888.00 2002-11-30 20:32:39.801 334 15655.46 515.23 57062.98 88888.00 2002-11-30 20:32:40.801 334 15654.81 514.61 57062.49 88888.00 2002-11-30 20:32:41.801 334 15654.81 514.36 57062.86 88888.00 2002-11-30 20:32:42.801 334 15655.85 513.99 57062.37 88888.00 2002-11-30 20:32:43.801 334 15655.98 513.50 57062.25 88888.00 2002-11-30 20:32:44.801 334 15656.76 513.62 57062.25 88888.00 2002-11-30 20:32:45.801 334 15656.50 513.00 57061.88 88888.00 2002-11-30 20:32:46.801 334 15657.54 512.75 57062.49 88888.00 2002-11-30 20:32:47.801 334 15657.80 512.38 57062.86 88888.00 2002-11-30 20:32:48.801 334 15657.93 513.00 57062.12 88888.00 2002-11-30 20:32:49.801 334 15658.71 512.63 57062.86 88888.00 2002-11-30 20:32:50.801 334 15658.97 512.38 57062.00 88888.00 2002-11-30 20:32:51.801 334 15658.58 512.63 57062.61 88888.00 2002-11-30 20:32:52.801 334 15658.97 512.51 57062.37 88888.00 2002-11-30 20:32:53.801 334 15658.97 512.01 57062.73 88888.00 2002-11-30 20:32:54.801 334 15659.10 511.39 57062.86 88888.00 2002-11-30 20:32:55.801 334 15659.36 512.51 57062.49 88888.00 2002-11-30 20:32:56.801 334 15658.45 511.76 57062.25 88888.00 2002-11-30 20:32:57.801 334 15659.10 511.52 57061.88 88888.00 2002-11-30 20:32:58.801 334 15659.10 510.28 57063.23 88888.00 2002-11-30 20:32:59.801 334 15658.32 510.53 57062.98 88888.00 2002-11-30 20:33:00.801 334 15657.41 510.28 57063.23 88888.00 2002-11-30 20:33:01.801 334 15657.67 511.02 57062.86 88888.00 2002-11-30 20:33:02.801 334 15658.19 510.90 57062.00 88888.00 2002-11-30 20:33:03.801 334 15656.89 511.02 57062.12 88888.00 2002-11-30 20:33:04.801 334 15657.15 511.02 57062.12 88888.00 2002-11-30 20:33:05.801 334 15656.24 510.90 57062.00 88888.00 2002-11-30 20:33:06.801 334 15656.50 510.90 57062.00 88888.00 2002-11-30 20:33:07.801 334 15656.37 511.02 57062.00 88888.00 2002-11-30 20:33:08.801 334 15656.50 511.39 57062.00 88888.00 2002-11-30 20:33:09.801 334 15656.11 510.77 57061.76 88888.00 2002-11-30 20:33:10.801 334 15656.89 510.65 57062.25 88888.00 2002-11-30 20:33:11.801 334 15657.54 510.03 57061.51 88888.00 2002-11-30 20:33:12.801 334 15656.11 511.27 57061.51 88888.00 2002-11-30 20:33:13.801 334 15656.89 511.27 57061.88 88888.00 2002-11-30 20:33:14.801 334 15656.37 510.90 57061.64 88888.00 2002-11-30 20:33:15.801 334 15656.50 510.77 57061.27 88888.00 2002-11-30 20:33:16.801 334 15656.37 511.52 57061.39 88888.00 2002-11-30 20:33:17.801 334 15655.98 511.64 57062.00 88888.00 2002-11-30 20:33:18.801 334 15655.72 510.53 57062.00 88888.00 2002-11-30 20:33:19.801 334 15656.37 511.14 57061.39 88888.00 2002-11-30 20:33:20.801 334 15656.24 511.76 57061.14 88888.00 2002-11-30 20:33:21.801 334 15655.85 511.14 57061.02 88888.00 2002-11-30 20:33:22.801 334 15655.85 511.27 57060.54 88888.00 2002-11-30 20:33:23.801 334 15655.59 512.75 57061.27 88888.00 2002-11-30 20:33:24.801 334 15656.24 512.51 57060.54 88888.00 2002-11-30 20:33:25.801 334 15656.37 511.89 57060.78 88888.00 2002-11-30 20:33:26.801 334 15656.63 513.00 57060.90 88888.00 2002-11-30 20:33:27.801 334 15655.98 512.51 57060.66 88888.00 2002-11-30 20:33:28.801 334 15656.76 513.00 57060.54 88888.00 2002-11-30 20:33:29.801 334 15657.02 512.75 57060.17 88888.00 2002-11-30 20:33:30.801 334 15656.63 512.88 57060.78 88888.00 2002-11-30 20:33:31.801 334 15656.76 512.38 57060.90 88888.00 2002-11-30 20:33:32.801 334 15657.15 512.26 57061.88 88888.00 2002-11-30 20:33:33.801 334 15657.02 511.89 57060.66 88888.00 2002-11-30 20:33:34.801 334 15656.89 512.14 57061.76 88888.00 2002-11-30 20:33:35.801 334 15657.02 512.01 57060.90 88888.00 2002-11-30 20:33:36.801 334 15656.89 512.51 57060.66 88888.00 2002-11-30 20:33:37.801 334 15657.15 512.51 57061.02 88888.00 2002-11-30 20:33:38.801 334 15657.41 512.51 57062.12 88888.00 2002-11-30 20:33:39.801 334 15657.28 512.51 57061.14 88888.00 2002-11-30 20:33:40.801 334 15656.76 512.88 57061.27 88888.00 2002-11-30 20:33:41.801 334 15657.02 513.13 57061.76 88888.00 2002-11-30 20:33:42.801 334 15657.80 512.75 57060.78 88888.00 2002-11-30 20:33:43.801 334 15657.54 513.13 57061.64 88888.00 2002-11-30 20:33:44.801 334 15657.93 512.63 57060.66 88888.00 2002-11-30 20:33:45.801 334 15657.15 513.87 57061.64 88888.00 2002-11-30 20:33:46.801 334 15657.54 513.25 57061.64 88888.00 2002-11-30 20:33:47.801 334 15657.28 513.50 57061.64 88888.00 2002-11-30 20:33:48.801 334 15657.41 513.37 57061.27 88888.00 2002-11-30 20:33:49.801 334 15656.63 512.63 57061.76 88888.00 2002-11-30 20:33:50.801 334 15657.15 512.51 57061.39 88888.00 2002-11-30 20:33:51.801 334 15657.41 512.14 57061.51 88888.00 2002-11-30 20:33:52.801 334 15656.76 512.38 57061.39 88888.00 2002-11-30 20:33:53.801 334 15657.28 512.26 57061.14 88888.00 2002-11-30 20:33:54.801 334 15656.76 512.38 57062.37 88888.00 2002-11-30 20:33:55.801 334 15657.15 512.51 57062.25 88888.00 2002-11-30 20:33:56.801 334 15656.76 512.63 57061.14 88888.00 2002-11-30 20:33:57.801 334 15657.02 512.75 57062.00 88888.00 2002-11-30 20:33:58.801 334 15656.76 513.75 57061.27 88888.00 2002-11-30 20:33:59.801 334 15656.11 513.62 57062.49 88888.00 2002-11-30 20:34:00.801 334 15656.50 514.36 57061.76 88888.00 2002-11-30 20:34:01.801 334 15656.24 513.62 57061.51 88888.00 2002-11-30 20:34:02.801 334 15655.59 513.87 57061.76 88888.00 2002-11-30 20:34:03.801 334 15655.72 513.75 57061.76 88888.00 2002-11-30 20:34:04.801 334 15656.63 514.24 57061.39 88888.00 2002-11-30 20:34:05.801 334 15656.50 513.87 57061.88 88888.00 2002-11-30 20:34:06.801 334 15656.50 513.87 57062.25 88888.00 2002-11-30 20:34:07.801 334 15656.37 513.62 57061.14 88888.00 2002-11-30 20:34:08.801 334 15656.63 513.87 57061.88 88888.00 2002-11-30 20:34:09.801 334 15655.98 513.00 57060.90 88888.00 2002-11-30 20:34:10.801 334 15656.24 513.25 57061.27 88888.00 2002-11-30 20:34:11.801 334 15656.50 513.37 57061.51 88888.00 2002-11-30 20:34:12.801 334 15656.76 512.88 57061.27 88888.00 2002-11-30 20:34:13.801 334 15656.37 513.25 57061.76 88888.00 2002-11-30 20:34:14.801 334 15656.76 513.50 57061.39 88888.00 2002-11-30 20:34:15.801 334 15656.11 513.00 57061.51 88888.00 2002-11-30 20:34:16.801 334 15656.63 513.25 57061.39 88888.00 2002-11-30 20:34:17.801 334 15657.67 513.00 57061.02 88888.00 2002-11-30 20:34:18.801 334 15657.28 512.88 57061.27 88888.00 2002-11-30 20:34:19.801 334 15657.54 513.13 57060.78 88888.00 2002-11-30 20:34:20.801 334 15657.28 513.99 57061.27 88888.00 2002-11-30 20:34:21.801 334 15657.67 514.12 57061.02 88888.00 2002-11-30 20:34:22.801 334 15657.15 514.36 57061.14 88888.00 2002-11-30 20:34:23.801 334 15657.15 514.36 57061.02 88888.00 2002-11-30 20:34:24.801 334 15657.54 513.99 57060.54 88888.00 2002-11-30 20:34:25.801 334 15657.67 514.24 57061.51 88888.00 2002-11-30 20:34:26.801 334 15657.15 513.99 57060.41 88888.00 2002-11-30 20:34:27.801 334 15657.93 514.36 57061.02 88888.00 2002-11-30 20:34:28.801 334 15656.76 513.99 57060.78 88888.00 2002-11-30 20:34:29.801 334 15656.63 513.62 57061.64 88888.00 2002-11-30 20:34:30.801 334 15657.02 513.00 57061.27 88888.00 2002-11-30 20:34:31.801 334 15656.37 513.25 57060.90 88888.00 2002-11-30 20:34:32.801 334 15656.24 513.62 57060.78 88888.00 2002-11-30 20:34:33.801 334 15656.24 513.13 57060.54 88888.00 2002-11-30 20:34:34.801 334 15656.24 512.88 57060.41 88888.00 2002-11-30 20:34:35.801 334 15655.59 513.25 57060.90 88888.00 2002-11-30 20:34:36.801 334 15656.63 513.87 57060.66 88888.00 2002-11-30 20:34:37.801 334 15656.63 513.37 57060.90 88888.00 2002-11-30 20:34:38.801 334 15656.89 513.87 57060.90 88888.00 2002-11-30 20:34:39.801 334 15655.59 514.36 57060.66 88888.00 2002-11-30 20:34:40.801 334 15656.63 514.24 57060.41 88888.00 2002-11-30 20:34:41.801 334 15656.50 514.74 57061.27 88888.00 2002-11-30 20:34:42.801 334 15656.37 514.49 57060.78 88888.00 2002-11-30 20:34:43.801 334 15656.89 515.23 57060.66 88888.00 2002-11-30 20:34:44.801 334 15656.76 515.11 57060.29 88888.00 2002-11-30 20:34:45.801 334 15656.89 515.60 57060.66 88888.00 2002-11-30 20:34:46.801 334 15656.89 514.86 57060.66 88888.00 2002-11-30 20:34:47.801 334 15656.89 514.74 57060.29 88888.00 2002-11-30 20:34:48.801 334 15656.63 515.60 57060.54 88888.00 2002-11-30 20:34:49.801 334 15657.28 515.11 57060.78 88888.00 2002-11-30 20:34:50.801 334 15657.54 515.36 57060.05 88888.00 2002-11-30 20:34:51.801 334 15657.28 514.86 57060.54 88888.00 2002-11-30 20:34:52.801 334 15657.15 515.60 57060.54 88888.00 2002-11-30 20:34:53.801 334 15657.67 515.11 57061.14 88888.00 2002-11-30 20:34:54.801 334 15656.89 514.86 57060.90 88888.00 2002-11-30 20:34:55.801 334 15657.15 515.23 57061.88 88888.00 2002-11-30 20:34:56.801 334 15657.02 515.11 57060.66 88888.00 2002-11-30 20:34:57.801 334 15657.15 514.74 57061.14 88888.00 2002-11-30 20:34:58.801 334 15656.63 514.61 57060.05 88888.00 2002-11-30 20:34:59.801 334 15657.28 514.61 57060.78 88888.00 2002-11-30 20:35:00.801 334 15656.37 514.86 57060.90 88888.00 2002-11-30 20:35:01.801 334 15656.89 514.61 57061.02 88888.00 2002-11-30 20:35:02.801 334 15656.63 514.36 57061.27 88888.00 2002-11-30 20:35:03.801 334 15657.41 513.87 57060.78 88888.00 2002-11-30 20:35:04.801 334 15656.89 513.50 57061.64 88888.00 2002-11-30 20:35:05.801 334 15656.50 514.12 57060.66 88888.00 2002-11-30 20:35:06.801 334 15656.63 513.99 57061.88 88888.00 2002-11-30 20:35:07.801 334 15657.15 513.25 57060.66 88888.00 2002-11-30 20:35:08.801 334 15657.54 512.75 57060.54 88888.00 2002-11-30 20:35:09.801 334 15657.02 513.00 57060.66 88888.00 2002-11-30 20:35:10.801 334 15657.41 512.38 57061.51 88888.00 2002-11-30 20:35:11.801 334 15657.41 511.64 57060.78 88888.00 2002-11-30 20:35:12.801 334 15657.02 512.14 57060.66 88888.00 2002-11-30 20:35:13.801 334 15657.15 513.37 57061.14 88888.00 2002-11-30 20:35:14.801 334 15657.54 513.50 57060.90 88888.00 2002-11-30 20:35:15.801 334 15657.67 513.87 57060.54 88888.00 2002-11-30 20:35:16.801 334 15657.28 514.24 57060.41 88888.00 2002-11-30 20:35:17.801 334 15657.28 515.23 57060.17 88888.00 2002-11-30 20:35:18.801 334 15657.02 514.74 57061.27 88888.00 2002-11-30 20:35:19.801 334 15657.67 515.11 57060.54 88888.00 2002-11-30 20:35:20.801 334 15656.89 515.48 57059.80 88888.00 2002-11-30 20:35:21.801 334 15657.15 515.97 57060.90 88888.00 2002-11-30 20:35:22.801 334 15657.28 515.73 57060.54 88888.00 2002-11-30 20:35:23.801 334 15657.41 515.11 57060.66 88888.00 2002-11-30 20:35:24.801 334 15656.50 514.98 57060.78 88888.00 2002-11-30 20:35:25.801 334 15657.02 515.11 57060.41 88888.00 2002-11-30 20:35:26.801 334 15657.93 515.11 57060.90 88888.00 2002-11-30 20:35:27.801 334 15656.89 514.49 57061.02 88888.00 2002-11-30 20:35:28.801 334 15657.15 514.49 57061.39 88888.00 2002-11-30 20:35:29.801 334 15656.76 515.23 57061.14 88888.00 2002-11-30 20:35:30.801 334 15656.89 514.61 57061.02 88888.00 2002-11-30 20:35:31.801 334 15657.54 515.73 57060.54 88888.00 2002-11-30 20:35:32.801 334 15657.41 516.35 57060.78 88888.00 2002-11-30 20:35:33.801 334 15657.15 516.47 57061.39 88888.00 2002-11-30 20:35:34.801 334 15657.93 515.97 57060.78 88888.00 2002-11-30 20:35:35.801 334 15657.80 516.10 57060.54 88888.00 2002-11-30 20:35:36.801 334 15657.28 516.72 57061.39 88888.00 2002-11-30 20:35:37.801 334 15657.67 517.21 57060.78 88888.00 2002-11-30 20:35:38.801 334 15657.41 516.59 57060.78 88888.00 2002-11-30 20:35:39.801 334 15657.54 516.72 57061.02 88888.00 2002-11-30 20:35:40.801 334 15657.15 517.09 57060.90 88888.00 2002-11-30 20:35:41.801 334 15656.63 517.46 57060.78 88888.00 2002-11-30 20:35:42.801 334 15657.41 517.83 57061.64 88888.00 2002-11-30 20:35:43.801 334 15656.11 517.71 57061.14 88888.00 2002-11-30 20:35:44.801 334 15656.76 517.71 57060.66 88888.00 2002-11-30 20:35:45.801 334 15656.50 517.09 57061.88 88888.00 2002-11-30 20:35:46.801 334 15656.50 517.71 57061.02 88888.00 2002-11-30 20:35:47.801 334 15656.50 517.34 57061.39 88888.00 2002-11-30 20:35:48.801 334 15657.54 516.97 57061.39 88888.00 2002-11-30 20:35:49.801 334 15657.28 517.46 57061.76 88888.00 2002-11-30 20:35:50.801 334 15657.93 517.34 57061.51 88888.00 2002-11-30 20:35:51.801 334 15657.67 517.59 57061.27 88888.00 2002-11-30 20:35:52.801 334 15657.93 516.97 57060.90 88888.00 2002-11-30 20:35:53.801 334 15657.67 517.71 57061.76 88888.00 2002-11-30 20:35:54.801 334 15657.28 517.34 57062.00 88888.00 2002-11-30 20:35:55.801 334 15657.54 517.09 57061.76 88888.00 2002-11-30 20:35:56.801 334 15657.93 517.46 57061.51 88888.00 2002-11-30 20:35:57.801 334 15658.32 517.34 57061.27 88888.00 2002-11-30 20:35:58.801 334 15657.54 517.59 57061.51 88888.00 2002-11-30 20:35:59.801 334 15658.45 516.97 57061.64 88888.00 2002-11-30 20:36:00.801 334 15657.67 517.46 57061.76 88888.00 2002-11-30 20:36:01.801 334 15658.32 516.84 57061.88 88888.00 2002-11-30 20:36:02.801 334 15659.10 517.09 57061.88 88888.00 2002-11-30 20:36:03.801 334 15658.97 517.34 57062.00 88888.00 2002-11-30 20:36:04.801 334 15659.62 516.35 57061.76 88888.00 2002-11-30 20:36:05.801 334 15659.75 517.46 57062.12 88888.00 2002-11-30 20:36:06.801 334 15660.01 517.09 57061.27 88888.00 2002-11-30 20:36:07.801 334 15660.92 516.84 57062.00 88888.00 2002-11-30 20:36:08.801 334 15659.75 516.72 57062.00 88888.00 2002-11-30 20:36:09.801 334 15660.79 517.59 57061.88 88888.00 2002-11-30 20:36:10.801 334 15660.66 517.09 57061.51 88888.00 2002-11-30 20:36:11.801 334 15661.05 516.97 57062.00 88888.00 2002-11-30 20:36:12.801 334 15660.79 517.09 57062.61 88888.00 2002-11-30 20:36:13.801 334 15661.57 517.34 57062.25 88888.00 2002-11-30 20:36:14.801 334 15661.31 517.21 57063.84 88888.00 2002-11-30 20:36:15.801 334 15661.83 516.97 57062.98 88888.00 2002-11-30 20:36:16.801 334 15661.31 515.97 57063.10 88888.00 2002-11-30 20:36:17.801 334 15661.05 515.85 57062.49 88888.00 2002-11-30 20:36:18.801 334 15661.31 515.73 57063.23 88888.00 2002-11-30 20:36:19.801 334 15660.92 515.97 57063.59 88888.00 2002-11-30 20:36:20.801 334 15661.31 515.48 57062.86 88888.00 2002-11-30 20:36:21.801 334 15661.70 515.36 57063.35 88888.00 2002-11-30 20:36:22.801 334 15662.22 515.60 57063.59 88888.00 2002-11-30 20:36:23.801 334 15662.09 514.86 57063.47 88888.00 2002-11-30 20:36:24.801 334 15660.92 514.86 57063.35 88888.00 2002-11-30 20:36:25.801 334 15661.57 514.74 57063.59 88888.00 2002-11-30 20:36:26.801 334 15661.18 515.23 57063.47 88888.00 2002-11-30 20:36:27.801 334 15661.44 515.11 57063.35 88888.00 2002-11-30 20:36:28.801 334 15660.79 514.49 57063.10 88888.00 2002-11-30 20:36:29.801 334 15660.53 514.36 57063.47 88888.00 2002-11-30 20:36:30.801 334 15661.44 513.50 57063.23 88888.00 2002-11-30 20:36:31.801 334 15661.31 513.99 57063.47 88888.00 2002-11-30 20:36:32.801 334 15661.57 513.87 57063.47 88888.00 2002-11-30 20:36:33.801 334 15662.09 513.75 57063.35 88888.00 2002-11-30 20:36:34.801 334 15661.96 514.24 57063.96 88888.00 2002-11-30 20:36:35.801 334 15661.83 512.88 57063.23 88888.00 2002-11-30 20:36:36.801 334 15661.83 513.37 57063.47 88888.00 2002-11-30 20:36:37.801 334 15662.74 512.75 57063.23 88888.00 2002-11-30 20:36:38.801 334 15662.48 512.88 57063.47 88888.00 2002-11-30 20:36:39.801 334 15662.74 513.13 57063.23 88888.00 2002-11-30 20:36:40.801 334 15662.09 512.63 57063.59 88888.00 2002-11-30 20:36:41.801 334 15662.61 513.00 57063.10 88888.00 2002-11-30 20:36:42.801 334 15661.44 513.25 57063.10 88888.00 2002-11-30 20:36:43.801 334 15661.44 513.25 57063.84 88888.00 2002-11-30 20:36:44.801 334 15660.66 513.13 57063.23 88888.00 2002-11-30 20:36:45.801 334 15660.66 512.75 57062.86 88888.00 2002-11-30 20:36:46.801 334 15660.66 512.63 57063.23 88888.00 2002-11-30 20:36:47.801 334 15660.66 513.13 57062.86 88888.00 2002-11-30 20:36:48.801 334 15659.49 512.63 57063.47 88888.00 2002-11-30 20:36:49.801 334 15659.10 513.13 57063.84 88888.00 2002-11-30 20:36:50.801 334 15659.49 512.63 57063.47 88888.00 2002-11-30 20:36:51.801 334 15658.84 513.25 57062.98 88888.00 2002-11-30 20:36:52.801 334 15658.71 513.00 57063.47 88888.00 2002-11-30 20:36:53.801 334 15657.67 512.88 57062.61 88888.00 2002-11-30 20:36:54.801 334 15657.28 512.75 57063.10 88888.00 2002-11-30 20:36:55.801 334 15657.54 512.63 57062.61 88888.00 2002-11-30 20:36:56.801 334 15656.76 513.37 57062.49 88888.00 2002-11-30 20:36:57.801 334 15656.63 512.75 57062.98 88888.00 2002-11-30 20:36:58.801 334 15656.37 512.14 57063.10 88888.00 2002-11-30 20:36:59.801 334 15656.11 511.39 57062.86 88888.00 2002-11-30 20:37:00.801 334 15657.02 511.89 57062.49 88888.00 2002-11-30 20:37:01.801 334 15656.11 511.27 57063.47 88888.00 2002-11-30 20:37:02.801 334 15656.63 511.27 57062.61 88888.00 2002-11-30 20:37:03.801 334 15656.11 511.27 57062.61 88888.00 2002-11-30 20:37:04.801 334 15655.33 511.27 57062.12 88888.00 2002-11-30 20:37:05.801 334 15655.85 511.39 57062.37 88888.00 2002-11-30 20:37:06.801 334 15656.37 511.64 57062.00 88888.00 2002-11-30 20:37:07.801 334 15655.46 511.14 57061.88 88888.00 2002-11-30 20:37:08.801 334 15655.46 511.27 57062.00 88888.00 2002-11-30 20:37:09.801 334 15655.46 511.52 57061.64 88888.00 2002-11-30 20:37:10.801 334 15655.33 510.40 57062.00 88888.00 2002-11-30 20:37:11.801 334 15654.81 510.90 57061.14 88888.00 2002-11-30 20:37:12.801 334 15654.81 511.14 57062.00 88888.00 2002-11-30 20:37:13.801 334 15655.07 511.02 57061.76 88888.00 2002-11-30 20:37:14.801 334 15654.81 511.27 57061.02 88888.00 2002-11-30 20:37:15.801 334 15654.42 511.64 57061.51 88888.00 2002-11-30 20:37:16.801 334 15654.94 512.51 57060.78 88888.00 2002-11-30 20:37:17.801 334 15654.55 512.26 57061.64 88888.00 2002-11-30 20:37:18.801 334 15654.42 512.14 57061.88 88888.00 2002-11-30 20:37:19.801 334 15653.64 512.01 57061.14 88888.00 2002-11-30 20:37:20.801 334 15654.29 512.14 57061.02 88888.00 2002-11-30 20:37:21.801 334 15654.16 512.63 57060.78 88888.00 2002-11-30 20:37:22.801 334 15653.77 512.51 57060.41 88888.00 2002-11-30 20:37:23.801 334 15655.20 512.14 57061.02 88888.00 2002-11-30 20:37:24.801 334 15655.07 512.38 57060.41 88888.00 2002-11-30 20:37:25.801 334 15654.16 512.26 57060.90 88888.00 2002-11-30 20:37:26.801 334 15655.20 513.00 57061.02 88888.00 2002-11-30 20:37:27.801 334 15655.46 511.76 57060.90 88888.00 2002-11-30 20:37:28.801 334 15655.85 511.76 57060.54 88888.00 2002-11-30 20:37:29.801 334 15655.85 512.63 57060.29 88888.00 2002-11-30 20:37:30.801 334 15655.59 512.01 57060.66 88888.00 2002-11-30 20:37:31.801 334 15656.63 511.02 57060.78 88888.00 2002-11-30 20:37:32.801 334 15656.50 512.38 57060.54 88888.00 2002-11-30 20:37:33.801 334 15656.76 511.64 57060.66 88888.00 2002-11-30 20:37:34.801 334 15657.15 512.01 57059.92 88888.00 2002-11-30 20:37:35.801 334 15656.37 511.89 57060.54 88888.00 2002-11-30 20:37:36.801 334 15657.28 511.76 57060.54 88888.00 2002-11-30 20:37:37.801 334 15657.28 512.38 57060.54 88888.00 2002-11-30 20:37:38.801 334 15657.41 511.76 57059.68 88888.00 2002-11-30 20:37:39.801 334 15657.54 511.64 57060.17 88888.00 2002-11-30 20:37:40.801 334 15658.06 512.75 57060.17 88888.00 2002-11-30 20:37:41.801 334 15658.19 512.63 57060.29 88888.00 2002-11-30 20:37:42.801 334 15658.45 513.00 57059.92 88888.00 2002-11-30 20:37:43.801 334 15658.06 512.38 57060.66 88888.00 2002-11-30 20:37:44.801 334 15658.71 512.63 57060.54 88888.00 2002-11-30 20:37:45.801 334 15658.97 512.88 57060.29 88888.00 2002-11-30 20:37:46.801 334 15658.97 512.88 57061.27 88888.00 2002-11-30 20:37:47.801 334 15659.36 513.37 57060.90 88888.00 2002-11-30 20:37:48.801 334 15659.49 513.62 57060.17 88888.00 2002-11-30 20:37:49.801 334 15659.23 513.25 57060.29 88888.00 2002-11-30 20:37:50.801 334 15659.23 513.62 57060.41 88888.00 2002-11-30 20:37:51.801 334 15659.23 513.75 57060.66 88888.00 2002-11-30 20:37:52.801 334 15658.58 512.88 57060.29 88888.00 2002-11-30 20:37:53.801 334 15658.84 513.37 57059.80 88888.00 2002-11-30 20:37:54.801 334 15659.75 513.87 57060.78 88888.00 2002-11-30 20:37:55.801 334 15659.62 513.37 57060.90 88888.00 2002-11-30 20:37:56.801 334 15659.23 513.50 57059.92 88888.00 2002-11-30 20:37:57.801 334 15659.10 513.37 57060.90 88888.00 2002-11-30 20:37:58.801 334 15659.62 514.24 57060.54 88888.00 2002-11-30 20:37:59.801 334 15659.49 513.62 57060.05 88888.00 2002-11-30 20:38:00.801 334 15659.10 513.50 57061.14 88888.00 2002-11-30 20:38:01.801 334 15658.97 513.25 57060.66 88888.00 2002-11-30 20:38:02.801 334 15658.32 512.88 57060.78 88888.00 2002-11-30 20:38:03.801 334 15658.58 513.37 57061.14 88888.00 2002-11-30 20:38:04.801 334 15658.58 513.75 57060.54 88888.00 2002-11-30 20:38:05.801 334 15657.93 513.13 57060.29 88888.00 2002-11-30 20:38:06.801 334 15658.71 513.50 57060.41 88888.00 2002-11-30 20:38:07.801 334 15659.10 513.62 57060.54 88888.00 2002-11-30 20:38:08.801 334 15658.84 513.75 57061.14 88888.00 2002-11-30 20:38:09.801 334 15658.32 514.12 57060.29 88888.00 2002-11-30 20:38:10.801 334 15659.23 513.50 57060.78 88888.00 2002-11-30 20:38:11.801 334 15658.45 513.75 57060.90 88888.00 2002-11-30 20:38:12.801 334 15658.84 513.62 57060.17 88888.00 2002-11-30 20:38:13.801 334 15659.36 513.87 57061.02 88888.00 2002-11-30 20:38:14.801 334 15659.36 514.49 57060.54 88888.00 2002-11-30 20:38:15.801 334 15659.49 514.12 57060.78 88888.00 2002-11-30 20:38:16.801 334 15658.97 514.24 57061.39 88888.00 2002-11-30 20:38:17.801 334 15658.45 514.12 57060.90 88888.00 2002-11-30 20:38:18.801 334 15658.97 513.87 57060.05 88888.00 2002-11-30 20:38:19.801 334 15658.84 514.61 57060.41 88888.00 2002-11-30 20:38:20.801 334 15659.10 514.49 57061.39 88888.00 2002-11-30 20:38:21.801 334 15659.10 514.12 57061.51 88888.00 2002-11-30 20:38:22.801 334 15658.97 513.87 57061.76 88888.00 2002-11-30 20:38:23.801 334 15659.23 513.25 57060.41 88888.00 2002-11-30 20:38:24.801 334 15659.62 513.25 57061.14 88888.00 2002-11-30 20:38:25.801 334 15659.23 513.75 57060.90 88888.00 2002-11-30 20:38:26.801 334 15659.36 512.63 57061.51 88888.00 2002-11-30 20:38:27.801 334 15658.58 513.00 57060.29 88888.00 2002-11-30 20:38:28.801 334 15658.71 512.88 57061.39 88888.00 2002-11-30 20:38:29.801 334 15658.97 512.75 57061.64 88888.00 2002-11-30 20:38:30.801 334 15659.75 512.51 57061.39 88888.00 2002-11-30 20:38:31.801 334 15659.75 513.00 57061.51 88888.00 2002-11-30 20:38:32.801 334 15659.23 513.25 57061.39 88888.00 2002-11-30 20:38:33.801 334 15658.58 513.00 57060.90 88888.00 2002-11-30 20:38:34.801 334 15659.23 513.00 57061.02 88888.00 2002-11-30 20:38:35.801 334 15659.75 513.50 57061.02 88888.00 2002-11-30 20:38:36.801 334 15659.62 513.37 57061.39 88888.00 2002-11-30 20:38:37.801 334 15659.62 513.62 57061.02 88888.00 2002-11-30 20:38:38.801 334 15660.79 513.25 57061.02 88888.00 2002-11-30 20:38:39.801 334 15660.40 513.87 57060.90 88888.00 2002-11-30 20:38:40.801 334 15660.40 513.87 57061.51 88888.00 2002-11-30 20:38:41.801 334 15660.40 514.12 57061.51 88888.00 2002-11-30 20:38:42.801 334 15660.53 514.12 57061.14 88888.00 2002-11-30 20:38:43.801 334 15660.01 514.86 57062.25 88888.00 2002-11-30 20:38:44.801 334 15660.40 514.86 57062.25 88888.00 2002-11-30 20:38:45.801 334 15660.14 514.86 57061.88 88888.00 2002-11-30 20:38:46.801 334 15660.27 514.98 57061.02 88888.00 2002-11-30 20:38:47.801 334 15661.57 514.86 57061.88 88888.00 2002-11-30 20:38:48.801 334 15660.66 514.49 57062.00 88888.00 2002-11-30 20:38:49.801 334 15661.18 514.74 57062.25 88888.00 2002-11-30 20:38:50.801 334 15660.27 514.86 57062.61 88888.00 2002-11-30 20:38:51.801 334 15661.18 514.49 57062.61 88888.00 2002-11-30 20:38:52.801 334 15661.44 514.61 57062.25 88888.00 2002-11-30 20:38:53.801 334 15660.79 515.11 57062.00 88888.00 2002-11-30 20:38:54.801 334 15661.05 514.98 57062.12 88888.00 2002-11-30 20:38:55.801 334 15660.92 514.86 57061.88 88888.00 2002-11-30 20:38:56.801 334 15661.18 514.61 57062.61 88888.00 2002-11-30 20:38:57.801 334 15661.18 515.11 57062.61 88888.00 2002-11-30 20:38:58.801 334 15660.66 515.48 57062.37 88888.00 2002-11-30 20:38:59.801 334 15660.79 515.36 57062.37 88888.00 2002-11-30 20:39:00.801 334 15661.31 515.48 57062.61 88888.00 2002-11-30 20:39:01.801 334 15660.92 515.97 57062.12 88888.00 2002-11-30 20:39:02.801 334 15660.27 514.61 57062.25 88888.00 2002-11-30 20:39:03.801 334 15660.66 515.73 57062.61 88888.00 2002-11-30 20:39:04.801 334 15661.31 514.74 57062.49 88888.00 2002-11-30 20:39:05.801 334 15661.83 514.86 57062.37 88888.00 2002-11-30 20:39:06.801 334 15661.18 515.11 57063.10 88888.00 2002-11-30 20:39:07.801 334 15660.79 515.36 57062.49 88888.00 2002-11-30 20:39:08.801 334 15661.05 514.12 57062.25 88888.00 2002-11-30 20:39:09.801 334 15661.57 514.61 57062.25 88888.00 2002-11-30 20:39:10.801 334 15661.18 514.24 57062.98 88888.00 2002-11-30 20:39:11.801 334 15661.83 514.98 57062.49 88888.00 2002-11-30 20:39:12.801 334 15661.44 513.99 57062.37 88888.00 2002-11-30 20:39:13.801 334 15661.31 515.11 57062.73 88888.00 2002-11-30 20:39:14.801 334 15662.09 514.98 57063.23 88888.00 2002-11-30 20:39:15.801 334 15661.44 514.61 57063.10 88888.00 2002-11-30 20:39:16.801 334 15662.22 514.36 57063.23 88888.00 2002-11-30 20:39:17.801 334 15661.83 514.24 57063.10 88888.00 2002-11-30 20:39:18.801 334 15661.83 514.49 57062.61 88888.00 2002-11-30 20:39:19.801 334 15661.83 513.99 57062.61 88888.00 2002-11-30 20:39:20.801 334 15662.22 514.12 57063.23 88888.00 2002-11-30 20:39:21.801 334 15662.09 514.24 57063.35 88888.00 2002-11-30 20:39:22.801 334 15662.61 514.49 57063.10 88888.00 2002-11-30 20:39:23.801 334 15661.96 514.36 57063.59 88888.00 2002-11-30 20:39:24.801 334 15662.35 514.49 57062.61 88888.00 2002-11-30 20:39:25.801 334 15662.74 514.36 57063.23 88888.00 2002-11-30 20:39:26.801 334 15662.35 513.87 57063.71 88888.00 2002-11-30 20:39:27.801 334 15662.09 514.24 57062.98 88888.00 2002-11-30 20:39:28.801 334 15661.70 514.12 57063.96 88888.00 2002-11-30 20:39:29.801 334 15662.09 513.62 57064.20 88888.00 2002-11-30 20:39:30.801 334 15662.09 513.62 57064.20 88888.00 2002-11-30 20:39:31.801 334 15662.22 514.24 57063.59 88888.00 2002-11-30 20:39:32.801 334 15661.70 513.99 57063.59 88888.00 2002-11-30 20:39:33.801 334 15662.22 514.12 57064.20 88888.00 2002-11-30 20:39:34.801 334 15662.09 514.12 57064.81 88888.00 2002-11-30 20:39:35.801 334 15661.96 513.62 57063.84 88888.00 2002-11-30 20:39:36.801 334 15662.48 514.12 57063.84 88888.00 2002-11-30 20:39:37.801 334 15662.09 513.75 57064.32 88888.00 2002-11-30 20:39:38.801 334 15661.96 514.12 57063.84 88888.00 2002-11-30 20:39:39.801 334 15661.44 513.00 57064.57 88888.00 2002-11-30 20:39:40.801 334 15662.09 513.99 57064.08 88888.00 2002-11-30 20:39:41.801 334 15662.35 513.62 57063.59 88888.00 2002-11-30 20:39:42.801 334 15661.83 513.25 57063.96 88888.00 2002-11-30 20:39:43.801 334 15662.48 514.24 57064.45 88888.00 2002-11-30 20:39:44.801 334 15662.22 513.62 57064.81 88888.00 2002-11-30 20:39:45.801 334 15661.70 513.87 57064.57 88888.00 2002-11-30 20:39:46.801 334 15662.22 513.87 57064.08 88888.00 2002-11-30 20:39:47.801 334 15661.70 514.36 57064.57 88888.00 2002-11-30 20:39:48.801 334 15661.57 513.87 57064.69 88888.00 2002-11-30 20:39:49.801 334 15661.70 514.61 57064.20 88888.00 2002-11-30 20:39:50.801 334 15661.83 514.74 57064.45 88888.00 2002-11-30 20:39:51.801 334 15661.57 513.62 57064.20 88888.00 2002-11-30 20:39:52.801 334 15661.83 514.24 57065.18 88888.00 2002-11-30 20:39:53.801 334 15661.44 514.24 57064.57 88888.00 2002-11-30 20:39:54.801 334 15661.18 514.61 57063.96 88888.00 2002-11-30 20:39:55.801 334 15661.70 514.74 57064.20 88888.00 2002-11-30 20:39:56.801 334 15660.66 514.61 57064.45 88888.00 2002-11-30 20:39:57.801 334 15661.18 515.23 57064.57 88888.00 2002-11-30 20:39:58.801 334 15662.35 514.86 57064.20 88888.00 2002-11-30 20:39:59.801 334 15661.44 514.74 57064.45 88888.00 2002-11-30 20:40:00.801 334 15661.96 514.24 57064.45 88888.00 2002-11-30 20:40:01.801 334 15661.31 515.23 57064.20 88888.00 2002-11-30 20:40:02.801 334 15661.83 515.48 57064.57 88888.00 2002-11-30 20:40:03.801 334 15661.96 514.74 57064.57 88888.00 2002-11-30 20:40:04.801 334 15661.57 515.73 57064.69 88888.00 2002-11-30 20:40:05.801 334 15661.83 514.24 57064.32 88888.00 2002-11-30 20:40:06.801 334 15662.09 514.86 57064.81 88888.00 2002-11-30 20:40:07.801 334 15661.96 514.24 57064.81 88888.00 2002-11-30 20:40:08.801 334 15662.09 514.74 57064.81 88888.00 2002-11-30 20:40:09.801 334 15662.22 514.86 57065.18 88888.00 2002-11-30 20:40:10.801 334 15661.96 514.98 57064.94 88888.00 2002-11-30 20:40:11.801 334 15662.61 514.36 57064.57 88888.00 2002-11-30 20:40:12.801 334 15661.96 514.98 57065.06 88888.00 2002-11-30 20:40:13.801 334 15662.48 514.86 57065.30 88888.00 2002-11-30 20:40:14.801 334 15662.74 514.86 57065.30 88888.00 2002-11-30 20:40:15.801 334 15662.09 514.86 57065.06 88888.00 2002-11-30 20:40:16.801 334 15662.09 514.49 57065.79 88888.00 2002-11-30 20:40:17.801 334 15662.22 515.11 57064.94 88888.00 2002-11-30 20:40:18.801 334 15662.74 514.61 57065.06 88888.00 2002-11-30 20:40:19.801 334 15662.09 514.86 57065.30 88888.00 2002-11-30 20:40:20.801 334 15662.87 514.74 57064.81 88888.00 2002-11-30 20:40:21.801 334 15663.00 515.11 57065.55 88888.00 2002-11-30 20:40:22.801 334 15662.87 514.36 57065.43 88888.00 2002-11-30 20:40:23.801 334 15662.61 514.12 57065.30 88888.00 2002-11-30 20:40:24.801 334 15662.61 515.36 57065.18 88888.00 2002-11-30 20:40:25.801 334 15663.13 514.74 57064.81 88888.00 2002-11-30 20:40:26.801 334 15662.74 514.98 57065.55 88888.00 2002-11-30 20:40:27.801 334 15662.35 514.74 57065.43 88888.00 2002-11-30 20:40:28.801 334 15661.96 514.74 57065.55 88888.00 2002-11-30 20:40:29.801 334 15662.35 514.12 57064.57 88888.00 2002-11-30 20:40:30.801 334 15662.48 514.49 57065.55 88888.00 2002-11-30 20:40:31.801 334 15662.74 514.12 57065.55 88888.00 2002-11-30 20:40:32.801 334 15663.00 514.61 57065.91 88888.00 2002-11-30 20:40:33.801 334 15662.74 514.12 57065.55 88888.00 2002-11-30 20:40:34.801 334 15663.00 514.24 57065.18 88888.00 2002-11-30 20:40:35.801 334 15662.87 514.74 57065.43 88888.00 2002-11-30 20:40:36.801 334 15662.87 514.49 57065.18 88888.00 2002-11-30 20:40:37.801 334 15663.13 514.36 57065.67 88888.00 2002-11-30 20:40:38.801 334 15663.00 514.74 57066.40 88888.00 2002-11-30 20:40:39.801 334 15663.13 514.74 57065.30 88888.00 2002-11-30 20:40:40.801 334 15663.39 514.49 57065.30 88888.00 2002-11-30 20:40:41.801 334 15663.52 514.24 57065.79 88888.00 2002-11-30 20:40:42.801 334 15662.74 513.99 57066.04 88888.00 2002-11-30 20:40:43.801 334 15663.26 514.24 57065.67 88888.00 2002-11-30 20:40:44.801 334 15662.61 514.36 57065.67 88888.00 2002-11-30 20:40:45.801 334 15663.91 514.12 57065.91 88888.00 2002-11-30 20:40:46.801 334 15663.65 513.87 57066.04 88888.00 2002-11-30 20:40:47.801 334 15663.65 514.12 57065.30 88888.00 2002-11-30 20:40:48.801 334 15663.52 513.62 57065.55 88888.00 2002-11-30 20:40:49.801 334 15662.61 513.37 57065.18 88888.00 2002-11-30 20:40:50.801 334 15662.87 512.88 57065.67 88888.00 2002-11-30 20:40:51.801 334 15663.52 513.25 57066.04 88888.00 2002-11-30 20:40:52.801 334 15664.17 513.13 57065.43 88888.00 2002-11-30 20:40:53.801 334 15663.78 513.00 57065.30 88888.00 2002-11-30 20:40:54.801 334 15663.78 512.38 57065.55 88888.00 2002-11-30 20:40:55.801 334 15663.52 511.89 57066.16 88888.00 2002-11-30 20:40:56.801 334 15664.04 512.51 57065.79 88888.00 2002-11-30 20:40:57.801 334 15663.91 512.01 57065.79 88888.00 2002-11-30 20:40:58.801 334 15664.04 512.14 57065.06 88888.00 2002-11-30 20:40:59.801 334 15664.56 511.76 57065.67 88888.00 2002-11-30 20:41:00.801 334 15664.43 511.52 57065.30 88888.00 2002-11-30 20:41:01.801 334 15664.82 511.39 57065.43 88888.00 2002-11-30 20:41:02.801 334 15665.21 511.14 57065.79 88888.00 2002-11-30 20:41:03.801 334 15665.21 511.02 57066.04 88888.00 2002-11-30 20:41:04.801 334 15665.08 510.65 57065.79 88888.00 2002-11-30 20:41:05.801 334 15665.21 511.76 57065.91 88888.00 2002-11-30 20:41:06.801 334 15664.56 510.53 57066.16 88888.00 2002-11-30 20:41:07.801 334 15664.82 510.40 57065.67 88888.00 2002-11-30 20:41:08.801 334 15665.33 510.15 57066.53 88888.00 2002-11-30 20:41:09.801 334 15665.08 510.28 57066.16 88888.00 2002-11-30 20:41:10.801 334 15664.43 510.03 57066.16 88888.00 2002-11-30 20:41:11.801 334 15665.72 510.53 57065.79 88888.00 2002-11-30 20:41:12.801 334 15665.21 510.15 57066.04 88888.00 2002-11-30 20:41:13.801 334 15665.08 510.65 57065.43 88888.00 2002-11-30 20:41:14.801 334 15665.46 510.15 57065.67 88888.00 2002-11-30 20:41:15.801 334 15665.59 510.28 57066.77 88888.00 2002-11-30 20:41:16.801 334 15665.72 510.28 57065.79 88888.00 2002-11-30 20:41:17.801 334 15666.24 509.91 57066.04 88888.00 2002-11-30 20:41:18.801 334 15665.46 510.40 57066.28 88888.00 2002-11-30 20:41:19.801 334 15666.63 510.53 57066.65 88888.00 2002-11-30 20:41:20.801 334 15667.02 510.90 57066.04 88888.00 2002-11-30 20:41:21.801 334 15666.76 510.65 57065.43 88888.00 2002-11-30 20:41:22.801 334 15666.89 510.53 57066.16 88888.00 2002-11-30 20:41:23.801 334 15666.76 510.65 57067.02 88888.00 2002-11-30 20:41:24.801 334 15667.02 510.90 57066.04 88888.00 2002-11-30 20:41:25.801 334 15668.19 510.90 57066.53 88888.00 2002-11-30 20:41:26.801 334 15666.76 511.14 57066.40 88888.00 2002-11-30 20:41:27.801 334 15667.28 510.90 57066.65 88888.00 2002-11-30 20:41:28.801 334 15667.41 510.53 57066.65 88888.00 2002-11-30 20:41:29.801 334 15667.28 511.27 57066.28 88888.00 2002-11-30 20:41:30.801 334 15666.37 511.14 57066.89 88888.00 2002-11-30 20:41:31.801 334 15666.76 510.65 57066.53 88888.00 2002-11-30 20:41:32.801 334 15666.76 511.52 57066.53 88888.00 2002-11-30 20:41:33.801 334 15666.24 511.27 57066.40 88888.00 2002-11-30 20:41:34.801 334 15666.63 510.53 57066.77 88888.00 2002-11-30 20:41:35.801 334 15667.02 511.02 57067.14 88888.00 2002-11-30 20:41:36.801 334 15666.89 510.65 57067.62 88888.00 2002-11-30 20:41:37.801 334 15668.45 511.02 57066.89 88888.00 2002-11-30 20:41:38.801 334 15666.89 511.14 57067.38 88888.00 2002-11-30 20:41:39.801 334 15666.63 511.14 57066.89 88888.00 2002-11-30 20:41:40.801 334 15667.15 510.53 57066.65 88888.00 2002-11-30 20:41:41.801 334 15667.80 511.14 57066.65 88888.00 2002-11-30 20:41:42.801 334 15667.67 510.90 57066.53 88888.00 2002-11-30 20:41:43.801 334 15667.80 510.77 57067.26 88888.00 2002-11-30 20:41:44.801 334 15667.28 511.52 57066.53 88888.00 2002-11-30 20:41:45.801 334 15667.28 510.90 57066.28 88888.00 2002-11-30 20:41:46.801 334 15667.80 511.14 57067.14 88888.00 2002-11-30 20:41:47.801 334 15667.54 511.64 57066.53 88888.00 2002-11-30 20:41:48.801 334 15667.80 510.53 57067.14 88888.00 2002-11-30 20:41:49.801 334 15668.32 511.52 57067.38 88888.00 2002-11-30 20:41:50.801 334 15667.93 511.39 57066.65 88888.00 2002-11-30 20:41:51.801 334 15667.93 511.39 57066.28 88888.00 2002-11-30 20:41:52.801 334 15668.45 511.76 57066.04 88888.00 2002-11-30 20:41:53.801 334 15668.06 511.02 57066.16 88888.00 2002-11-30 20:41:54.801 334 15667.93 511.02 57066.77 88888.00 2002-11-30 20:41:55.801 334 15668.84 511.39 57066.65 88888.00 2002-11-30 20:41:56.801 334 15668.45 511.39 57066.65 88888.00 2002-11-30 20:41:57.801 334 15668.58 511.27 57066.77 88888.00 2002-11-30 20:41:58.801 334 15668.97 511.14 57066.65 88888.00 2002-11-30 20:41:59.801 334 15668.32 511.64 57067.26 88888.00 2002-11-30 20:42:00.801 334 15669.10 511.52 57067.02 88888.00 2002-11-30 20:42:01.801 334 15668.97 511.89 57067.02 88888.00 2002-11-30 20:42:02.801 334 15668.84 512.01 57066.40 88888.00 2002-11-30 20:42:03.801 334 15668.19 511.76 57067.02 88888.00 2002-11-30 20:42:04.801 334 15668.84 511.64 57067.26 88888.00 2002-11-30 20:42:05.801 334 15668.71 512.14 57066.77 88888.00 2002-11-30 20:42:06.801 334 15668.84 512.63 57067.75 88888.00 2002-11-30 20:42:07.801 334 15668.71 512.63 57067.26 88888.00 2002-11-30 20:42:08.801 334 15668.97 512.75 57067.02 88888.00 2002-11-30 20:42:09.801 334 15669.23 512.63 57067.38 88888.00 2002-11-30 20:42:10.801 334 15669.23 511.89 57066.77 88888.00 2002-11-30 20:42:11.801 334 15669.62 511.27 57067.87 88888.00 2002-11-30 20:42:12.801 334 15669.36 512.63 57067.99 88888.00 2002-11-30 20:42:13.801 334 15668.71 512.14 57067.62 88888.00 2002-11-30 20:42:14.801 334 15669.23 511.89 57067.75 88888.00 2002-11-30 20:42:15.801 334 15669.75 512.38 57067.62 88888.00 2002-11-30 20:42:16.801 334 15669.10 512.51 57067.62 88888.00 2002-11-30 20:42:17.801 334 15669.10 512.51 57068.24 88888.00 2002-11-30 20:42:18.801 334 15668.97 512.51 57068.24 88888.00 2002-11-30 20:42:19.801 334 15669.49 511.89 57067.62 88888.00 2002-11-30 20:42:20.801 334 15670.14 512.88 57067.50 88888.00 2002-11-30 20:42:21.801 334 15669.36 512.51 57067.75 88888.00 2002-11-30 20:42:22.801 334 15668.19 512.14 57067.87 88888.00 2002-11-30 20:42:23.801 334 15668.58 512.51 57067.87 88888.00 2002-11-30 20:42:24.801 334 15669.10 512.01 57067.38 88888.00 2002-11-30 20:42:25.801 334 15669.10 512.14 57067.75 88888.00 2002-11-30 20:42:26.801 334 15668.97 512.51 57067.75 88888.00 2002-11-30 20:42:27.801 334 15668.45 512.51 57068.36 88888.00 2002-11-30 20:42:28.801 334 15668.32 512.51 57067.50 88888.00 2002-11-30 20:42:29.801 334 15669.36 513.00 57067.50 88888.00 2002-11-30 20:42:30.801 334 15669.36 512.88 57067.50 88888.00 2002-11-30 20:42:31.801 334 15669.36 513.37 57067.26 88888.00 2002-11-30 20:42:32.801 334 15668.32 513.62 57067.02 88888.00 2002-11-30 20:42:33.801 334 15669.10 512.88 57067.14 88888.00 2002-11-30 20:42:34.801 334 15668.84 512.51 57068.24 88888.00 2002-11-30 20:42:35.801 334 15669.10 513.00 57067.14 88888.00 2002-11-30 20:42:36.801 334 15669.88 512.75 57068.61 88888.00 2002-11-30 20:42:37.801 334 15668.97 512.51 57067.87 88888.00 2002-11-30 20:42:38.801 334 15669.36 513.25 57067.87 88888.00 2002-11-30 20:42:39.801 334 15669.10 513.25 57067.99 88888.00 2002-11-30 20:42:40.801 334 15669.75 513.13 57067.87 88888.00 2002-11-30 20:42:41.801 334 15669.62 513.25 57068.12 88888.00 2002-11-30 20:42:42.801 334 15669.23 512.88 57067.99 88888.00 2002-11-30 20:42:43.801 334 15669.10 512.88 57067.75 88888.00 2002-11-30 20:42:44.801 334 15669.10 513.87 57068.48 88888.00 2002-11-30 20:42:45.801 334 15669.49 513.62 57068.61 88888.00 2002-11-30 20:42:46.801 334 15669.49 513.50 57068.48 88888.00 2002-11-30 20:42:47.801 334 15669.36 514.12 57067.99 88888.00 2002-11-30 20:42:48.801 334 15668.97 513.50 57068.24 88888.00 2002-11-30 20:42:49.801 334 15669.62 513.87 57068.85 88888.00 2002-11-30 20:42:50.801 334 15669.49 513.75 57068.48 88888.00 2002-11-30 20:42:51.801 334 15669.62 513.37 57069.09 88888.00 2002-11-30 20:42:52.801 334 15670.27 513.87 57068.97 88888.00 2002-11-30 20:42:53.801 334 15669.62 513.62 57068.61 88888.00 2002-11-30 20:42:54.801 334 15671.31 513.62 57069.09 88888.00 2002-11-30 20:42:55.801 334 15670.66 513.62 57069.46 88888.00 2002-11-30 20:42:56.801 334 15670.92 514.36 57069.21 88888.00 2002-11-30 20:42:57.801 334 15671.18 514.36 57069.46 88888.00 2002-11-30 20:42:58.801 334 15671.83 514.12 57069.34 88888.00 2002-11-30 20:42:59.801 334 15671.18 513.37 57068.61 88888.00 2002-11-30 20:43:00.801 334 15671.70 513.37 57069.58 88888.00 2002-11-30 20:43:01.801 334 15671.57 513.75 57069.21 88888.00 2002-11-30 20:43:02.801 334 15671.70 514.49 57069.71 88888.00 2002-11-30 20:43:03.801 334 15671.70 514.12 57069.71 88888.00 2002-11-30 20:43:04.801 334 15671.18 514.49 57069.09 88888.00 2002-11-30 20:43:05.801 334 15671.70 514.12 57069.34 88888.00 2002-11-30 20:43:06.801 334 15672.09 514.49 57069.34 88888.00 2002-11-30 20:43:07.801 334 15672.48 513.87 57069.34 88888.00 2002-11-30 20:43:08.801 334 15672.09 514.24 57069.95 88888.00 2002-11-30 20:43:09.801 334 15671.96 513.75 57070.20 88888.00 2002-11-30 20:43:10.801 334 15672.61 513.75 57069.71 88888.00 2002-11-30 20:43:11.801 334 15672.35 514.49 57070.20 88888.00 2002-11-30 20:43:12.801 334 15672.61 514.74 57070.32 88888.00 2002-11-30 20:43:13.801 334 15672.35 513.99 57070.32 88888.00 2002-11-30 20:43:14.801 334 15672.61 513.99 57070.68 88888.00 2002-11-30 20:43:15.801 334 15672.61 513.62 57070.56 88888.00 2002-11-30 20:43:16.801 334 15672.61 513.75 57069.83 88888.00 2002-11-30 20:43:17.801 334 15672.35 513.87 57070.44 88888.00 2002-11-30 20:43:18.801 334 15672.35 513.50 57070.07 88888.00 2002-11-30 20:43:19.801 334 15673.00 513.13 57070.32 88888.00 2002-11-30 20:43:20.801 334 15672.22 513.37 57070.80 88888.00 2002-11-30 20:43:21.801 334 15673.13 513.62 57070.80 88888.00 2002-11-30 20:43:22.801 334 15673.00 513.50 57070.93 88888.00 2002-11-30 20:43:23.801 334 15673.00 513.25 57071.54 88888.00 2002-11-30 20:43:24.801 334 15673.39 513.37 57071.05 88888.00 2002-11-30 20:43:25.801 334 15672.61 512.88 57071.17 88888.00 2002-11-30 20:43:26.801 334 15673.26 512.88 57070.93 88888.00 2002-11-30 20:43:27.801 334 15673.52 512.88 57070.56 88888.00 2002-11-30 20:43:28.801 334 15673.39 513.00 57071.29 88888.00 2002-11-30 20:43:29.801 334 15674.69 513.25 57071.05 88888.00 2002-11-30 20:43:30.801 334 15674.17 513.13 57071.17 88888.00 2002-11-30 20:43:31.801 334 15675.21 512.75 57071.54 88888.00 2002-11-30 20:43:32.801 334 15674.82 513.13 57071.42 88888.00 2002-11-30 20:43:33.801 334 15674.82 513.00 57071.17 88888.00 2002-11-30 20:43:34.801 334 15675.08 512.88 57071.29 88888.00 2002-11-30 20:43:35.801 334 15675.73 512.75 57072.03 88888.00 2002-11-30 20:43:36.801 334 15675.47 513.00 57072.03 88888.00 2002-11-30 20:43:37.801 334 15675.99 512.88 57072.27 88888.00 2002-11-30 20:43:38.801 334 15675.47 512.01 57071.91 88888.00 2002-11-30 20:43:39.801 334 15676.64 512.88 57072.15 88888.00 2002-11-30 20:43:40.801 334 15676.77 512.38 57072.27 88888.00 2002-11-30 20:43:41.801 334 15676.51 512.63 57072.27 88888.00 2002-11-30 20:43:42.801 334 15677.03 512.01 57072.03 88888.00 2002-11-30 20:43:43.801 334 15676.90 512.38 57072.15 88888.00 2002-11-30 20:43:44.801 334 15676.77 511.76 57072.76 88888.00 2002-11-30 20:43:45.801 334 15676.51 511.89 57072.27 88888.00 2002-11-30 20:43:46.801 334 15677.42 511.76 57072.52 88888.00 2002-11-30 20:43:47.801 334 15676.51 511.89 57073.25 88888.00 2002-11-30 20:43:48.801 334 15677.03 511.89 57073.01 88888.00 2002-11-30 20:43:49.801 334 15676.25 511.52 57073.38 88888.00 2002-11-30 20:43:50.801 334 15676.51 511.39 57073.38 88888.00 2002-11-30 20:43:51.801 334 15676.77 511.14 57072.39 88888.00 2002-11-30 20:43:52.801 334 15677.29 510.53 57073.25 88888.00 2002-11-30 20:43:53.801 334 15677.16 510.77 57073.01 88888.00 2002-11-30 20:43:54.801 334 15676.38 511.14 57072.88 88888.00 2002-11-30 20:43:55.801 334 15677.03 511.39 57072.64 88888.00 2002-11-30 20:43:56.801 334 15676.77 511.64 57072.64 88888.00 2002-11-30 20:43:57.801 334 15676.51 510.77 57073.13 88888.00 2002-11-30 20:43:58.801 334 15676.77 511.02 57072.76 88888.00 2002-11-30 20:43:59.801 334 15676.51 511.02 57072.88 88888.00 2002-11-30 20:44:00.801 334 15676.38 512.26 57072.52 88888.00 2002-11-30 20:44:01.801 334 15677.16 510.65 57072.88 88888.00 2002-11-30 20:44:02.801 334 15676.90 511.02 57072.76 88888.00 2002-11-30 20:44:03.801 334 15676.12 510.40 57073.25 88888.00 2002-11-30 20:44:04.801 334 15676.77 510.28 57073.01 88888.00 2002-11-30 20:44:05.801 334 15676.25 509.78 57072.88 88888.00 2002-11-30 20:44:06.801 334 15675.73 510.03 57072.64 88888.00 2002-11-30 20:44:07.801 334 15675.86 509.78 57072.39 88888.00 2002-11-30 20:44:08.801 334 15675.73 508.92 57072.76 88888.00 2002-11-30 20:44:09.801 334 15675.99 509.04 57073.13 88888.00 2002-11-30 20:44:10.801 334 15675.47 509.16 57072.64 88888.00 2002-11-30 20:44:11.801 334 15675.34 508.54 57072.39 88888.00 2002-11-30 20:44:12.801 334 15674.69 508.67 57073.25 88888.00 2002-11-30 20:44:13.801 334 15675.21 508.30 57072.64 88888.00 2002-11-30 20:44:14.801 334 15675.60 508.67 57072.64 88888.00 2002-11-30 20:44:15.801 334 15675.86 507.80 57073.50 88888.00 2002-11-30 20:44:16.801 334 15675.08 508.54 57072.27 88888.00 2002-11-30 20:44:17.801 334 15675.47 508.30 57072.64 88888.00 2002-11-30 20:44:18.801 334 15675.47 507.68 57072.64 88888.00 2002-11-30 20:44:19.801 334 15675.21 507.43 57073.38 88888.00 2002-11-30 20:44:20.801 334 15675.60 507.31 57072.39 88888.00 2002-11-30 20:44:21.801 334 15675.34 507.43 57073.01 88888.00 2002-11-30 20:44:22.801 334 15674.95 507.80 57073.13 88888.00 2002-11-30 20:44:23.801 334 15675.34 508.05 57073.01 88888.00 2002-11-30 20:44:24.801 334 15674.56 507.18 57073.50 88888.00 2002-11-30 20:44:25.801 334 15675.47 507.18 57072.64 88888.00 2002-11-30 20:44:26.801 334 15674.43 507.92 57073.01 88888.00 2002-11-30 20:44:27.801 334 15674.30 506.93 57073.01 88888.00 2002-11-30 20:44:28.801 334 15674.43 507.92 57073.25 88888.00 2002-11-30 20:44:29.801 334 15673.78 508.30 57073.13 88888.00 2002-11-30 20:44:30.801 334 15673.78 507.68 57072.76 88888.00 2002-11-30 20:44:31.801 334 15673.65 507.43 57073.13 88888.00 2002-11-30 20:44:32.801 334 15672.48 508.17 57072.64 88888.00 2002-11-30 20:44:33.801 334 15672.74 508.92 57073.13 88888.00 2002-11-30 20:44:34.801 334 15673.39 508.79 57072.76 88888.00 2002-11-30 20:44:35.801 334 15672.87 509.53 57072.64 88888.00 2002-11-30 20:44:36.801 334 15672.87 509.29 57072.39 88888.00 2002-11-30 20:44:37.801 334 15672.74 509.41 57072.39 88888.00 2002-11-30 20:44:38.801 334 15672.35 509.66 57072.39 88888.00 2002-11-30 20:44:39.801 334 15671.96 509.53 57072.88 88888.00 2002-11-30 20:44:40.801 334 15671.96 509.41 57072.39 88888.00 2002-11-30 20:44:41.801 334 15671.83 510.28 57072.15 88888.00 2002-11-30 20:44:42.801 334 15671.57 509.91 57072.15 88888.00 2002-11-30 20:44:43.801 334 15670.92 510.15 57072.03 88888.00 2002-11-30 20:44:44.801 334 15670.66 510.15 57071.79 88888.00 2002-11-30 20:44:45.801 334 15670.53 510.65 57072.15 88888.00 2002-11-30 20:44:46.801 334 15670.53 510.53 57072.03 88888.00 2002-11-30 20:44:47.801 334 15670.01 510.53 57072.39 88888.00 2002-11-30 20:44:48.801 334 15669.62 510.40 57071.66 88888.00 2002-11-30 20:44:49.801 334 15669.62 509.78 57071.79 88888.00 2002-11-30 20:44:50.801 334 15669.75 510.28 57071.29 88888.00 2002-11-30 20:44:51.801 334 15668.71 510.90 57071.54 88888.00 2002-11-30 20:44:52.801 334 15668.97 510.40 57071.54 88888.00 2002-11-30 20:44:53.801 334 15669.88 510.15 57072.15 88888.00 2002-11-30 20:44:54.801 334 15669.23 510.03 57071.79 88888.00 2002-11-30 20:44:55.801 334 15668.97 510.03 57071.42 88888.00 2002-11-30 20:44:56.801 334 15669.10 509.78 57070.93 88888.00 2002-11-30 20:44:57.801 334 15669.49 510.40 57071.17 88888.00 2002-11-30 20:44:58.801 334 15669.49 509.78 57071.42 88888.00 2002-11-30 20:44:59.801 334 15669.88 510.40 57070.80 88888.00 2002-11-30 20:45:00.801 334 15670.79 510.40 57071.05 88888.00 2002-11-30 20:45:01.801 334 15670.27 510.40 57071.05 88888.00 2002-11-30 20:45:02.801 334 15670.53 510.28 57070.80 88888.00 2002-11-30 20:45:03.801 334 15670.14 511.02 57071.42 88888.00 2002-11-30 20:45:04.801 334 15671.05 510.53 57071.42 88888.00 2002-11-30 20:45:05.801 334 15670.92 511.27 57070.93 88888.00 2002-11-30 20:45:06.801 334 15671.70 510.65 57071.42 88888.00 2002-11-30 20:45:07.801 334 15671.05 511.14 57070.68 88888.00 2002-11-30 20:45:08.801 334 15670.92 512.01 57070.93 88888.00 2002-11-30 20:45:09.801 334 15671.44 511.64 57070.80 88888.00 2002-11-30 20:45:10.801 334 15671.31 511.27 57071.05 88888.00 2002-11-30 20:45:11.801 334 15671.83 511.14 57071.29 88888.00 2002-11-30 20:45:12.801 334 15671.83 511.52 57070.80 88888.00 2002-11-30 20:45:13.801 334 15672.48 511.64 57070.93 88888.00 2002-11-30 20:45:14.801 334 15671.96 511.76 57070.56 88888.00 2002-11-30 20:45:15.801 334 15672.48 511.14 57070.80 88888.00 2002-11-30 20:45:16.801 334 15672.61 511.89 57071.66 88888.00 2002-11-30 20:45:17.801 334 15673.00 511.39 57070.80 88888.00 2002-11-30 20:45:18.801 334 15672.09 511.76 57071.79 88888.00 2002-11-30 20:45:19.801 334 15673.39 512.26 57071.17 88888.00 2002-11-30 20:45:20.801 334 15672.22 512.63 57071.79 88888.00 2002-11-30 20:45:21.801 334 15672.87 512.01 57072.03 88888.00 2002-11-30 20:45:22.801 334 15673.26 512.14 57071.91 88888.00 2002-11-30 20:45:23.801 334 15673.13 512.51 57071.91 88888.00 2002-11-30 20:45:24.801 334 15673.13 512.38 57071.66 88888.00 2002-11-30 20:45:25.801 334 15673.00 512.01 57072.15 88888.00 2002-11-30 20:45:26.801 334 15672.48 512.01 57072.76 88888.00 2002-11-30 20:45:27.801 334 15673.13 512.26 57072.15 88888.00 2002-11-30 20:45:28.801 334 15673.39 512.26 57072.15 88888.00 2002-11-30 20:45:29.801 334 15672.74 512.88 57073.01 88888.00 2002-11-30 20:45:30.801 334 15673.65 512.63 57072.27 88888.00 2002-11-30 20:45:31.801 334 15672.61 512.14 57072.39 88888.00 2002-11-30 20:45:32.801 334 15673.13 512.75 57072.52 88888.00 2002-11-30 20:45:33.801 334 15672.61 512.26 57072.88 88888.00 2002-11-30 20:45:34.801 334 15673.13 511.64 57072.39 88888.00 2002-11-30 20:45:35.801 334 15672.74 511.64 57072.15 88888.00 2002-11-30 20:45:36.801 334 15672.61 512.26 57072.64 88888.00 2002-11-30 20:45:37.801 334 15672.87 511.89 57072.15 88888.00 2002-11-30 20:45:38.801 334 15672.09 511.64 57072.15 88888.00 2002-11-30 20:45:39.801 334 15672.48 511.39 57072.76 88888.00 2002-11-30 20:45:40.801 334 15671.96 511.14 57072.64 88888.00 2002-11-30 20:45:41.801 334 15671.83 511.27 57073.38 88888.00 2002-11-30 20:45:42.801 334 15672.09 511.64 57073.25 88888.00 2002-11-30 20:45:43.801 334 15671.44 511.64 57073.01 88888.00 2002-11-30 20:45:44.801 334 15672.74 511.52 57072.64 88888.00 2002-11-30 20:45:45.801 334 15672.22 511.89 57073.01 88888.00 2002-11-30 20:45:46.801 334 15672.35 511.39 57072.39 88888.00 2002-11-30 20:45:47.801 334 15672.87 511.64 57072.88 88888.00 2002-11-30 20:45:48.801 334 15672.61 511.02 57073.13 88888.00 2002-11-30 20:45:49.801 334 15672.61 511.52 57073.62 88888.00 2002-11-30 20:45:50.801 334 15673.65 511.14 57073.25 88888.00 2002-11-30 20:45:51.801 334 15673.26 511.76 57073.50 88888.00 2002-11-30 20:45:52.801 334 15673.39 511.76 57072.88 88888.00 2002-11-30 20:45:53.801 334 15673.65 511.39 57073.50 88888.00 2002-11-30 20:45:54.801 334 15673.39 511.76 57073.74 88888.00 2002-11-30 20:45:55.801 334 15673.52 512.63 57073.38 88888.00 2002-11-30 20:45:56.801 334 15673.13 511.64 57073.62 88888.00 2002-11-30 20:45:57.801 334 15674.30 511.89 57073.74 88888.00 2002-11-30 20:45:58.801 334 15674.69 511.76 57073.86 88888.00 2002-11-30 20:45:59.801 334 15673.91 512.26 57074.72 88888.00 2002-11-30 20:46:00.801 334 15675.21 511.76 57073.86 88888.00 2002-11-30 20:46:01.801 334 15674.69 511.89 57074.60 88888.00 2002-11-30 20:46:02.801 334 15674.30 512.38 57074.60 88888.00 2002-11-30 20:46:03.801 334 15675.08 512.38 57074.60 88888.00 2002-11-30 20:46:04.801 334 15674.04 512.26 57073.62 88888.00 2002-11-30 20:46:05.801 334 15675.08 512.38 57074.96 88888.00 2002-11-30 20:46:06.801 334 15674.04 512.14 57073.98 88888.00 2002-11-30 20:46:07.801 334 15675.08 512.38 57074.60 88888.00 2002-11-30 20:46:08.801 334 15674.43 511.89 57074.23 88888.00 2002-11-30 20:46:09.801 334 15675.60 512.26 57074.72 88888.00 2002-11-30 20:46:10.801 334 15674.95 512.26 57074.35 88888.00 2002-11-30 20:46:11.801 334 15674.43 511.89 57074.72 88888.00 2002-11-30 20:46:12.801 334 15675.08 512.38 57074.84 88888.00 2002-11-30 20:46:13.801 334 15675.60 512.01 57075.09 88888.00 2002-11-30 20:46:14.801 334 15675.21 512.26 57075.21 88888.00 2002-11-30 20:46:15.801 334 15675.34 511.76 57074.23 88888.00 2002-11-30 20:46:16.801 334 15675.73 512.01 57074.35 88888.00 2002-11-30 20:46:17.801 334 15674.69 511.76 57075.09 88888.00 2002-11-30 20:46:18.801 334 15675.86 511.64 57075.45 88888.00 2002-11-30 20:46:19.801 334 15676.25 512.14 57075.33 88888.00 2002-11-30 20:46:20.801 334 15675.73 511.27 57075.21 88888.00 2002-11-30 20:46:21.801 334 15676.25 511.27 57075.09 88888.00 2002-11-30 20:46:22.801 334 15675.99 511.89 57075.94 88888.00 2002-11-30 20:46:23.801 334 15676.38 511.27 57075.21 88888.00 2002-11-30 20:46:24.801 334 15676.64 511.14 57075.21 88888.00 2002-11-30 20:46:25.801 334 15676.77 511.14 57075.70 88888.00 2002-11-30 20:46:26.801 334 15676.51 511.02 57076.06 88888.00 2002-11-30 20:46:27.801 334 15676.90 511.02 57075.82 88888.00 2002-11-30 20:46:28.801 334 15676.64 510.77 57075.33 88888.00 2002-11-30 20:46:29.801 334 15677.29 511.14 57074.96 88888.00 2002-11-30 20:46:30.801 334 15676.90 511.02 57075.57 88888.00 2002-11-30 20:46:31.801 334 15677.42 511.27 57075.70 88888.00 2002-11-30 20:46:32.801 334 15677.03 510.53 57075.21 88888.00 2002-11-30 20:46:33.801 334 15677.03 510.40 57075.94 88888.00 2002-11-30 20:46:34.801 334 15677.16 510.40 57076.68 88888.00 2002-11-30 20:46:35.801 334 15677.81 510.40 57076.31 88888.00 2002-11-30 20:46:36.801 334 15677.81 511.27 57076.06 88888.00 2002-11-30 20:46:37.801 334 15678.07 510.90 57075.57 88888.00 2002-11-30 20:46:38.801 334 15678.59 511.27 57076.18 88888.00 2002-11-30 20:46:39.801 334 15678.85 510.65 57076.31 88888.00 2002-11-30 20:46:40.801 334 15678.33 510.65 57076.06 88888.00 2002-11-30 20:46:41.801 334 15678.59 511.52 57075.82 88888.00 2002-11-30 20:46:42.801 334 15678.33 511.64 57076.31 88888.00 2002-11-30 20:46:43.801 334 15679.11 510.28 57077.16 88888.00 2002-11-30 20:46:44.801 334 15678.59 510.90 57076.55 88888.00 2002-11-30 20:46:45.801 334 15678.59 511.02 57075.94 88888.00 2002-11-30 20:46:46.801 334 15677.81 510.28 57076.31 88888.00 2002-11-30 20:46:47.801 334 15678.33 511.27 57076.43 88888.00 2002-11-30 20:46:48.801 334 15678.33 511.02 57076.43 88888.00 2002-11-30 20:46:49.801 334 15678.85 511.39 57076.80 88888.00 2002-11-30 20:46:50.801 334 15678.59 511.02 57077.90 88888.00 2002-11-30 20:46:51.801 334 15679.24 510.90 57076.92 88888.00 2002-11-30 20:46:52.801 334 15679.11 511.52 57076.80 88888.00 2002-11-30 20:46:53.801 334 15679.63 511.64 57076.68 88888.00 2002-11-30 20:46:54.801 334 15679.63 511.52 57076.68 88888.00 2002-11-30 20:46:55.801 334 15679.89 510.90 57076.80 88888.00 2002-11-30 20:46:56.801 334 15680.02 511.27 57077.53 88888.00 2002-11-30 20:46:57.801 334 15680.15 512.01 57077.90 88888.00 2002-11-30 20:46:58.801 334 15679.76 511.27 57077.90 88888.00 2002-11-30 20:46:59.801 334 15680.80 511.76 57078.02 88888.00 2002-11-30 20:47:00.801 334 15680.80 511.76 57077.77 88888.00 2002-11-30 20:47:01.801 334 15680.02 511.89 57078.27 88888.00 2002-11-30 20:47:02.801 334 15681.32 511.14 57077.90 88888.00 2002-11-30 20:47:03.801 334 15680.80 512.01 57078.27 88888.00 2002-11-30 20:47:04.801 334 15682.10 511.64 57078.14 88888.00 2002-11-30 20:47:05.801 334 15680.80 511.89 57078.63 88888.00 2002-11-30 20:47:06.801 334 15681.19 511.89 57078.14 88888.00 2002-11-30 20:47:07.801 334 15681.97 511.89 57078.02 88888.00 2002-11-30 20:47:08.801 334 15681.06 511.64 57078.39 88888.00 2002-11-30 20:47:09.801 334 15681.97 511.52 57078.88 88888.00 2002-11-30 20:47:10.801 334 15681.58 511.27 57079.00 88888.00 2002-11-30 20:47:11.801 334 15681.97 511.76 57078.75 88888.00 2002-11-30 20:47:12.801 334 15681.97 510.90 57078.88 88888.00 2002-11-30 20:47:13.801 334 15682.36 511.27 57078.63 88888.00 2002-11-30 20:47:14.801 334 15682.36 511.89 57079.00 88888.00 2002-11-30 20:47:15.801 334 15682.10 511.52 57078.63 88888.00 2002-11-30 20:47:16.801 334 15682.23 512.14 57079.49 88888.00 2002-11-30 20:47:17.801 334 15682.62 511.64 57079.36 88888.00 2002-11-30 20:47:18.801 334 15683.39 511.27 57079.36 88888.00 2002-11-30 20:47:19.801 334 15683.66 510.90 57078.63 88888.00 2002-11-30 20:47:20.801 334 15683.26 511.76 57079.12 88888.00 2002-11-30 20:47:21.801 334 15683.92 512.26 57079.61 88888.00 2002-11-30 20:47:22.801 334 15683.92 511.76 57079.24 88888.00 2002-11-30 20:47:23.801 334 15684.17 511.39 57079.73 88888.00 2002-11-30 20:47:24.801 334 15683.92 511.39 57079.85 88888.00 2002-11-30 20:47:25.801 334 15684.17 511.89 57079.85 88888.00 2002-11-30 20:47:26.801 334 15684.43 511.76 57079.85 88888.00 2002-11-30 20:47:27.801 334 15684.82 512.01 57080.10 88888.00 2002-11-30 20:47:28.801 334 15684.43 512.01 57079.73 88888.00 2002-11-30 20:47:29.801 334 15684.69 511.14 57080.10 88888.00 2002-11-30 20:47:30.801 334 15685.21 510.90 57080.34 88888.00 2002-11-30 20:47:31.801 334 15685.34 512.01 57080.34 88888.00 2002-11-30 20:47:32.801 334 15685.21 511.27 57080.46 88888.00 2002-11-30 20:47:33.801 334 15686.25 511.52 57080.95 88888.00 2002-11-30 20:47:34.801 334 15685.73 511.64 57081.07 88888.00 2002-11-30 20:47:35.801 334 15686.38 511.52 57080.83 88888.00 2002-11-30 20:47:36.801 334 15686.25 511.64 57081.44 88888.00 2002-11-30 20:47:37.801 334 15686.77 511.64 57081.20 88888.00 2002-11-30 20:47:38.801 334 15686.38 511.52 57081.32 88888.00 2002-11-30 20:47:39.801 334 15686.77 510.77 57080.95 88888.00 2002-11-30 20:47:40.801 334 15686.77 511.27 57081.07 88888.00 2002-11-30 20:47:41.801 334 15687.68 511.02 57081.81 88888.00 2002-11-30 20:47:42.801 334 15687.42 510.90 57081.20 88888.00 2002-11-30 20:47:43.801 334 15688.20 510.90 57081.57 88888.00 2002-11-30 20:47:44.801 334 15687.42 511.39 57081.07 88888.00 2002-11-30 20:47:45.801 334 15688.33 511.52 57081.69 88888.00 2002-11-30 20:47:46.801 334 15688.59 510.90 57082.66 88888.00 2002-11-30 20:47:47.801 334 15688.46 511.39 57082.18 88888.00 2002-11-30 20:47:48.801 334 15688.59 510.90 57082.30 88888.00 2002-11-30 20:47:49.801 334 15688.46 510.90 57082.54 88888.00 2002-11-30 20:47:50.801 334 15689.24 510.53 57082.79 88888.00 2002-11-30 20:47:51.801 334 15689.76 511.52 57083.16 88888.00 2002-11-30 20:47:52.801 334 15689.11 510.90 57082.79 88888.00 2002-11-30 20:47:53.801 334 15688.85 510.90 57083.40 88888.00 2002-11-30 20:47:54.801 334 15689.37 510.90 57082.79 88888.00 2002-11-30 20:47:55.801 334 15690.54 510.65 57083.52 88888.00 2002-11-30 20:47:56.801 334 15690.15 511.52 57083.16 88888.00 2002-11-30 20:47:57.801 334 15690.54 510.90 57083.16 88888.00 2002-11-30 20:47:58.801 334 15690.54 511.27 57083.64 88888.00 2002-11-30 20:47:59.801 334 15690.93 510.65 57084.25 88888.00 2002-11-30 20:48:00.801 334 15690.54 510.53 57083.52 88888.00 2002-11-30 20:48:01.801 334 15690.80 510.03 57084.01 88888.00 2002-11-30 20:48:02.801 334 15690.28 510.90 57084.50 88888.00 2002-11-30 20:48:03.801 334 15691.06 510.40 57083.64 88888.00 2002-11-30 20:48:04.801 334 15691.19 510.40 57084.25 88888.00 2002-11-30 20:48:05.801 334 15691.45 509.66 57084.62 88888.00 2002-11-30 20:48:06.801 334 15692.10 509.29 57084.38 88888.00 2002-11-30 20:48:07.801 334 15691.45 509.91 57084.50 88888.00 2002-11-30 20:48:08.801 334 15691.58 510.15 57084.87 88888.00 2002-11-30 20:48:09.801 334 15692.23 509.66 57085.36 88888.00 2002-11-30 20:48:10.801 334 15692.36 510.15 57084.99 88888.00 2002-11-30 20:48:11.801 334 15691.71 509.41 57085.48 88888.00 2002-11-30 20:48:12.801 334 15692.36 509.53 57086.33 88888.00 2002-11-30 20:48:13.801 334 15692.10 509.91 57085.48 88888.00 2002-11-30 20:48:14.801 334 15692.62 509.41 57085.96 88888.00 2002-11-30 20:48:15.801 334 15693.40 509.16 57085.72 88888.00 2002-11-30 20:48:16.801 334 15693.01 509.78 57086.21 88888.00 2002-11-30 20:48:17.801 334 15693.14 509.16 57085.96 88888.00 2002-11-30 20:48:18.801 334 15693.53 509.16 57085.96 88888.00 2002-11-30 20:48:19.801 334 15693.14 509.41 57086.33 88888.00 2002-11-30 20:48:20.801 334 15693.27 509.78 57086.21 88888.00 2002-11-30 20:48:21.801 334 15694.31 508.79 57086.70 88888.00 2002-11-30 20:48:22.801 334 15694.44 509.66 57086.58 88888.00 2002-11-30 20:48:23.801 334 15693.92 509.29 57086.70 88888.00 2002-11-30 20:48:24.801 334 15694.83 509.53 57087.19 88888.00 2002-11-30 20:48:25.801 334 15694.44 509.78 57087.31 88888.00 2002-11-30 20:48:26.801 334 15694.70 509.29 57086.82 88888.00 2002-11-30 20:48:27.801 334 15694.96 509.53 57087.19 88888.00 2002-11-30 20:48:28.801 334 15695.35 509.53 57087.43 88888.00 2002-11-30 20:48:29.801 334 15694.70 510.65 57088.05 88888.00 2002-11-30 20:48:30.801 334 15694.31 510.53 57087.43 88888.00 2002-11-30 20:48:31.801 334 15695.22 510.03 57087.68 88888.00 2002-11-30 20:48:32.801 334 15695.35 510.40 57087.55 88888.00 2002-11-30 20:48:33.801 334 15695.61 510.90 57087.19 88888.00 2002-11-30 20:48:34.801 334 15696.00 509.66 57088.29 88888.00 2002-11-30 20:48:35.801 334 15695.48 510.03 57088.29 88888.00 2002-11-30 20:48:36.801 334 15695.48 509.91 57088.78 88888.00 2002-11-30 20:48:37.801 334 15696.00 509.78 57088.17 88888.00 2002-11-30 20:48:38.801 334 15696.52 509.91 57087.80 88888.00 2002-11-30 20:48:39.801 334 15696.26 510.65 57088.66 88888.00 2002-11-30 20:48:40.801 334 15697.04 511.27 57088.17 88888.00 2002-11-30 20:48:41.801 334 15697.17 511.02 57088.90 88888.00 2002-11-30 20:48:42.801 334 15696.91 510.77 57089.02 88888.00 2002-11-30 20:48:43.801 334 15697.30 510.65 57088.78 88888.00 2002-11-30 20:48:44.801 334 15697.43 511.27 57089.27 88888.00 2002-11-30 20:48:45.801 334 15696.91 511.02 57089.02 88888.00 2002-11-30 20:48:46.801 334 15697.82 511.27 57089.27 88888.00 2002-11-30 20:48:47.801 334 15697.82 510.77 57089.27 88888.00 2002-11-30 20:48:48.801 334 15697.43 511.39 57089.63 88888.00 2002-11-30 20:48:49.801 334 15697.17 511.39 57089.76 88888.00 2002-11-30 20:48:50.801 334 15697.17 511.52 57090.37 88888.00 2002-11-30 20:48:51.801 334 15697.69 511.27 57089.88 88888.00 2002-11-30 20:48:52.801 334 15697.56 511.52 57090.25 88888.00 2002-11-30 20:48:53.801 334 15697.82 511.89 57089.88 88888.00 2002-11-30 20:48:54.801 334 15697.43 512.26 57090.37 88888.00 2002-11-30 20:48:55.801 334 15697.30 512.26 57090.73 88888.00 2002-11-30 20:48:56.801 334 15697.69 512.26 57090.86 88888.00 2002-11-30 20:48:57.801 334 15697.56 512.26 57090.86 88888.00 2002-11-30 20:48:58.801 334 15697.43 512.26 57090.86 88888.00 2002-11-30 20:48:59.801 334 15697.04 512.51 57090.98 88888.00 2002-11-30 20:49:00.801 334 15697.30 512.51 57091.10 88888.00 2002-11-30 20:49:01.801 334 15696.39 512.14 57091.47 88888.00 2002-11-30 20:49:02.801 334 15696.65 513.13 57090.86 88888.00 2002-11-30 20:49:03.801 334 15697.30 512.63 57091.10 88888.00 2002-11-30 20:49:04.801 334 15696.39 513.25 57091.35 88888.00 2002-11-30 20:49:05.801 334 15696.00 512.63 57091.35 88888.00 2002-11-30 20:49:06.801 334 15696.65 512.75 57091.22 88888.00 2002-11-30 20:49:07.801 334 15696.26 512.51 57090.86 88888.00 2002-11-30 20:49:08.801 334 15694.83 513.00 57090.98 88888.00 2002-11-30 20:49:09.801 334 15695.35 513.13 57090.86 88888.00 2002-11-30 20:49:10.801 334 15695.87 512.75 57091.47 88888.00 2002-11-30 20:49:11.801 334 15695.09 513.00 57091.47 88888.00 2002-11-30 20:49:12.801 334 15695.48 512.88 57091.35 88888.00 2002-11-30 20:49:13.801 334 15694.96 513.13 57090.98 88888.00 2002-11-30 20:49:14.801 334 15694.96 513.25 57091.10 88888.00 2002-11-30 20:49:15.801 334 15694.83 513.50 57090.98 88888.00 2002-11-30 20:49:16.801 334 15694.44 513.75 57091.22 88888.00 2002-11-30 20:49:17.801 334 15693.92 513.87 57091.22 88888.00 2002-11-30 20:49:18.801 334 15694.70 514.24 57091.22 88888.00 2002-11-30 20:49:19.801 334 15693.27 513.99 57091.22 88888.00 2002-11-30 20:49:20.801 334 15693.79 513.62 57091.59 88888.00 2002-11-30 20:49:21.801 334 15694.05 513.75 57090.98 88888.00 2002-11-30 20:49:22.801 334 15693.92 513.62 57091.22 88888.00 2002-11-30 20:49:23.801 334 15694.18 513.37 57091.22 88888.00 2002-11-30 20:49:24.801 334 15692.75 513.13 57090.73 88888.00 2002-11-30 20:49:25.801 334 15693.27 513.25 57091.59 88888.00 2002-11-30 20:49:26.801 334 15693.40 513.13 57091.35 88888.00 2002-11-30 20:49:27.801 334 15692.88 513.00 57091.47 88888.00 2002-11-30 20:49:28.801 334 15693.14 513.00 57091.22 88888.00 2002-11-30 20:49:29.801 334 15693.40 513.99 57091.22 88888.00 2002-11-30 20:49:30.801 334 15693.40 514.36 57091.22 88888.00 2002-11-30 20:49:31.801 334 15693.14 513.99 57090.98 88888.00 2002-11-30 20:49:32.801 334 15694.18 513.75 57090.73 88888.00 2002-11-30 20:49:33.801 334 15693.14 514.49 57090.73 88888.00 2002-11-30 20:49:34.801 334 15693.27 513.99 57090.98 88888.00 2002-11-30 20:49:35.801 334 15692.23 514.12 57090.98 88888.00 2002-11-30 20:49:36.801 334 15691.97 514.12 57091.47 88888.00 2002-11-30 20:49:37.801 334 15692.10 514.74 57090.49 88888.00 2002-11-30 20:49:38.801 334 15692.10 514.36 57091.47 88888.00 2002-11-30 20:49:39.801 334 15691.97 513.99 57090.98 88888.00 2002-11-30 20:49:40.801 334 15691.71 514.24 57091.22 88888.00 2002-11-30 20:49:41.801 334 15692.10 513.75 57091.10 88888.00 2002-11-30 20:49:42.801 334 15691.84 514.24 57090.61 88888.00 2002-11-30 20:49:43.801 334 15691.84 513.75 57090.61 88888.00 2002-11-30 20:49:44.801 334 15691.97 513.75 57090.98 88888.00 2002-11-30 20:49:45.801 334 15691.97 513.75 57090.00 88888.00 2002-11-30 20:49:46.801 334 15691.45 513.62 57091.47 88888.00 2002-11-30 20:49:47.801 334 15691.97 513.37 57090.49 88888.00 2002-11-30 20:49:48.801 334 15692.23 513.50 57091.10 88888.00 2002-11-30 20:49:49.801 334 15691.58 513.37 57090.86 88888.00 2002-11-30 20:49:50.801 334 15690.93 513.50 57090.86 88888.00 2002-11-30 20:49:51.801 334 15691.45 512.88 57091.35 88888.00 2002-11-30 20:49:52.801 334 15691.32 513.99 57090.61 88888.00 2002-11-30 20:49:53.801 334 15691.45 513.00 57090.61 88888.00 2002-11-30 20:49:54.801 334 15691.45 513.00 57090.37 88888.00 2002-11-30 20:49:55.801 334 15691.19 513.50 57091.22 88888.00 2002-11-30 20:49:56.801 334 15691.19 512.38 57090.86 88888.00 2002-11-30 20:49:57.801 334 15691.71 512.88 57090.98 88888.00 2002-11-30 20:49:58.801 334 15691.58 513.00 57090.37 88888.00 2002-11-30 20:49:59.801 334 15691.97 513.25 57090.49 88888.00 2002-11-30 20:50:00.801 334 15691.32 512.38 57090.61 88888.00 2002-11-30 20:50:01.801 334 15691.19 513.13 57090.61 88888.00 2002-11-30 20:50:02.801 334 15691.45 512.88 57090.61 88888.00 2002-11-30 20:50:03.801 334 15691.32 513.00 57090.37 88888.00 2002-11-30 20:50:04.801 334 15691.06 513.00 57090.12 88888.00 2002-11-30 20:50:05.801 334 15691.84 512.63 57090.73 88888.00 2002-11-30 20:50:06.801 334 15691.06 512.51 57090.86 88888.00 2002-11-30 20:50:07.801 334 15691.19 512.75 57090.25 88888.00 2002-11-30 20:50:08.801 334 15691.19 513.00 57090.86 88888.00 2002-11-30 20:50:09.801 334 15690.15 512.51 57090.49 88888.00 2002-11-30 20:50:10.801 334 15690.93 512.75 57090.61 88888.00 2002-11-30 20:50:11.801 334 15690.80 512.75 57090.98 88888.00 2002-11-30 20:50:12.801 334 15690.80 512.26 57090.61 88888.00 2002-11-30 20:50:13.801 334 15690.02 513.13 57090.00 88888.00 2002-11-30 20:50:14.801 334 15690.41 512.63 57090.86 88888.00 2002-11-30 20:50:15.801 334 15690.02 513.00 57090.25 88888.00 2002-11-30 20:50:16.801 334 15689.76 512.01 57090.86 88888.00 2002-11-30 20:50:17.801 334 15689.89 511.64 57090.86 88888.00 2002-11-30 20:50:18.801 334 15690.41 512.51 57090.61 88888.00 2002-11-30 20:50:19.801 334 15689.89 512.14 57091.10 88888.00 2002-11-30 20:50:20.801 334 15690.28 512.88 57090.61 88888.00 2002-11-30 20:50:21.801 334 15690.02 512.51 57089.76 88888.00 2002-11-30 20:50:22.801 334 15689.89 511.52 57090.61 88888.00 2002-11-30 20:50:23.801 334 15689.37 512.01 57090.61 88888.00 2002-11-30 20:50:24.801 334 15690.15 511.52 57090.86 88888.00 2002-11-30 20:50:25.801 334 15689.24 512.51 57090.73 88888.00 2002-11-30 20:50:26.801 334 15689.63 511.39 57090.00 88888.00 2002-11-30 20:50:27.801 334 15690.54 511.52 57090.37 88888.00 2002-11-30 20:50:28.801 334 15689.89 511.64 57090.73 88888.00 2002-11-30 20:50:29.801 334 15690.67 510.65 57090.86 88888.00 2002-11-30 20:50:30.801 334 15689.76 512.14 57090.37 88888.00 2002-11-30 20:50:31.801 334 15689.37 510.53 57090.49 88888.00 2002-11-30 20:50:32.801 334 15689.63 511.02 57091.35 88888.00 2002-11-30 20:50:33.801 334 15689.24 510.90 57090.12 88888.00 2002-11-30 20:50:34.801 334 15688.85 510.90 57090.61 88888.00 2002-11-30 20:50:35.801 334 15689.11 511.02 57090.73 88888.00 2002-11-30 20:50:36.801 334 15689.37 510.15 57091.22 88888.00 2002-11-30 20:50:37.801 334 15688.85 510.65 57089.88 88888.00 2002-11-30 20:50:38.801 334 15689.24 510.90 57090.73 88888.00 2002-11-30 20:50:39.801 334 15689.76 511.02 57090.37 88888.00 2002-11-30 20:50:40.801 334 15689.11 511.27 57090.25 88888.00 2002-11-30 20:50:41.801 334 15688.72 511.27 57090.73 88888.00 2002-11-30 20:50:42.801 334 15688.72 511.02 57090.49 88888.00 2002-11-30 20:50:43.801 334 15688.20 511.02 57090.00 88888.00 2002-11-30 20:50:44.801 334 15688.98 511.14 57090.00 88888.00 2002-11-30 20:50:45.801 334 15688.59 510.77 57090.98 88888.00 2002-11-30 20:50:46.801 334 15688.72 510.77 57090.25 88888.00 2002-11-30 20:50:47.801 334 15688.85 512.01 57089.76 88888.00 2002-11-30 20:50:48.801 334 15688.85 510.90 57090.61 88888.00 2002-11-30 20:50:49.801 334 15688.85 511.14 57090.12 88888.00 2002-11-30 20:50:50.801 334 15688.33 511.14 57089.63 88888.00 2002-11-30 20:50:51.801 334 15688.46 511.64 57089.51 88888.00 2002-11-30 20:50:52.801 334 15688.46 511.64 57089.51 88888.00 2002-11-30 20:50:53.801 334 15688.33 511.52 57090.12 88888.00 2002-11-30 20:50:54.801 334 15688.59 511.52 57089.76 88888.00 2002-11-30 20:50:55.801 334 15688.33 511.76 57089.76 88888.00 2002-11-30 20:50:56.801 334 15688.33 511.89 57089.88 88888.00 2002-11-30 20:50:57.801 334 15688.59 512.01 57090.25 88888.00 2002-11-30 20:50:58.801 334 15688.07 512.26 57089.76 88888.00 2002-11-30 20:50:59.801 334 15688.33 512.14 57089.39 88888.00 2002-11-30 20:51:00.801 334 15687.94 511.89 57089.27 88888.00 2002-11-30 20:51:01.801 334 15687.81 512.01 57089.39 88888.00 2002-11-30 20:51:02.801 334 15688.33 512.01 57090.25 88888.00 2002-11-30 20:51:03.801 334 15687.81 512.75 57089.63 88888.00 2002-11-30 20:51:04.801 334 15688.07 512.63 57090.25 88888.00 2002-11-30 20:51:05.801 334 15688.07 512.51 57089.63 88888.00 2002-11-30 20:51:06.801 334 15688.07 512.63 57090.00 88888.00 2002-11-30 20:51:07.801 334 15687.94 513.00 57089.27 88888.00 2002-11-30 20:51:08.801 334 15688.07 513.13 57088.90 88888.00 2002-11-30 20:51:09.801 334 15687.81 512.88 57089.63 88888.00 2002-11-30 20:51:10.801 334 15687.94 513.13 57089.76 88888.00 2002-11-30 20:51:11.801 334 15686.90 513.25 57089.76 88888.00 2002-11-30 20:51:12.801 334 15688.33 513.37 57089.63 88888.00 2002-11-30 20:51:13.801 334 15687.16 512.88 57089.14 88888.00 2002-11-30 20:51:14.801 334 15686.51 512.75 57089.63 88888.00 2002-11-30 20:51:15.801 334 15686.38 513.37 57089.02 88888.00 2002-11-30 20:51:16.801 334 15685.86 513.37 57089.02 88888.00 2002-11-30 20:51:17.801 334 15686.25 513.75 57089.51 88888.00 2002-11-30 20:51:18.801 334 15686.38 512.88 57088.78 88888.00 2002-11-30 20:51:19.801 334 15686.25 513.99 57088.66 88888.00 2002-11-30 20:51:20.801 334 15686.51 513.62 57088.66 88888.00 2002-11-30 20:51:21.801 334 15685.60 513.62 57089.02 88888.00 2002-11-30 20:51:22.801 334 15686.38 513.99 57088.78 88888.00 2002-11-30 20:51:23.801 334 15685.86 513.99 57088.78 88888.00 2002-11-30 20:51:24.801 334 15685.86 514.49 57088.66 88888.00 2002-11-30 20:51:25.801 334 15686.51 515.23 57088.66 88888.00 2002-11-30 20:51:26.801 334 15686.38 514.61 57088.17 88888.00 2002-11-30 20:51:27.801 334 15686.38 515.23 57088.17 88888.00 2002-11-30 20:51:28.801 334 15686.12 515.60 57088.17 88888.00 2002-11-30 20:51:29.801 334 15686.12 514.74 57087.80 88888.00 2002-11-30 20:51:30.801 334 15685.47 515.48 57088.17 88888.00 2002-11-30 20:51:31.801 334 15685.21 515.97 57087.80 88888.00 2002-11-30 20:51:32.801 334 15685.34 515.85 57087.92 88888.00 2002-11-30 20:51:33.801 334 15685.34 516.10 57087.43 88888.00 2002-11-30 20:51:34.801 334 15684.69 515.85 57087.68 88888.00 2002-11-30 20:51:35.801 334 15684.56 515.73 57087.43 88888.00 2002-11-30 20:51:36.801 334 15684.04 516.97 57087.80 88888.00 2002-11-30 20:51:37.801 334 15685.08 516.35 57087.68 88888.00 2002-11-30 20:51:38.801 334 15684.95 516.10 57087.68 88888.00 2002-11-30 20:51:39.801 334 15683.92 516.47 57087.19 88888.00 2002-11-30 20:51:40.801 334 15683.92 516.59 57087.43 88888.00 2002-11-30 20:51:41.801 334 15684.56 517.09 57087.55 88888.00 2002-11-30 20:51:42.801 334 15684.17 516.35 57087.19 88888.00 2002-11-30 20:51:43.801 334 15683.92 517.21 57087.07 88888.00 2002-11-30 20:51:44.801 334 15684.04 517.34 57087.19 88888.00 2002-11-30 20:51:45.801 334 15684.17 517.71 57087.19 88888.00 2002-11-30 20:51:46.801 334 15683.66 517.59 57086.21 88888.00 2002-11-30 20:51:47.801 334 15684.04 517.34 57087.07 88888.00 2002-11-30 20:51:48.801 334 15684.04 517.21 57087.07 88888.00 2002-11-30 20:51:49.801 334 15684.04 517.46 57086.58 88888.00 2002-11-30 20:51:50.801 334 15683.92 518.08 57086.82 88888.00 2002-11-30 20:51:51.801 334 15683.79 518.08 57086.70 88888.00 2002-11-30 20:51:52.801 334 15683.79 517.96 57086.82 88888.00 2002-11-30 20:51:53.801 334 15683.13 518.82 57085.84 88888.00 2002-11-30 20:51:54.801 334 15682.62 518.33 57086.58 88888.00 2002-11-30 20:51:55.801 334 15682.62 518.08 57086.46 88888.00 2002-11-30 20:51:56.801 334 15682.23 518.33 57086.33 88888.00 2002-11-30 20:51:57.801 334 15682.23 518.45 57086.70 88888.00 2002-11-30 20:51:58.801 334 15682.75 517.96 57086.21 88888.00 2002-11-30 20:51:59.801 334 15681.97 518.45 57086.82 88888.00 2002-11-30 20:52:00.801 334 15681.58 518.33 57086.09 88888.00 2002-11-30 20:52:01.801 334 15682.75 518.45 57085.84 88888.00 2002-11-30 20:52:02.801 334 15682.36 517.71 57086.09 88888.00 2002-11-30 20:52:03.801 334 15682.88 517.59 57085.60 88888.00 2002-11-30 20:52:04.801 334 15682.10 517.34 57085.72 88888.00 2002-11-30 20:52:05.801 334 15681.71 518.33 57085.36 88888.00 2002-11-30 20:52:06.801 334 15681.97 518.58 57085.96 88888.00 2002-11-30 20:52:07.801 334 15682.10 517.59 57085.48 88888.00 2002-11-30 20:52:08.801 334 15682.36 518.82 57085.23 88888.00 2002-11-30 20:52:09.801 334 15682.10 518.20 57085.60 88888.00 2002-11-30 20:52:10.801 334 15681.84 517.96 57085.84 88888.00 2002-11-30 20:52:11.801 334 15681.45 519.07 57085.36 88888.00 2002-11-30 20:52:12.801 334 15681.71 519.20 57085.60 88888.00 2002-11-30 20:52:13.801 334 15681.32 518.95 57084.99 88888.00 2002-11-30 20:52:14.801 334 15681.71 518.20 57085.60 88888.00 2002-11-30 20:52:15.801 334 15681.45 518.70 57085.60 88888.00 2002-11-30 20:52:16.801 334 15681.84 518.33 57085.23 88888.00 2002-11-30 20:52:17.801 334 15680.93 518.82 57084.62 88888.00 2002-11-30 20:52:18.801 334 15682.10 518.58 57084.62 88888.00 2002-11-30 20:52:19.801 334 15681.06 519.32 57084.50 88888.00 2002-11-30 20:52:20.801 334 15682.23 518.70 57085.36 88888.00 2002-11-30 20:52:21.801 334 15682.10 518.82 57084.99 88888.00 2002-11-30 20:52:22.801 334 15681.84 518.82 57085.23 88888.00 2002-11-30 20:52:23.801 334 15681.71 518.70 57084.99 88888.00 2002-11-30 20:52:24.801 334 15682.23 518.33 57084.50 88888.00 2002-11-30 20:52:25.801 334 15681.84 518.95 57084.99 88888.00 2002-11-30 20:52:26.801 334 15680.93 519.07 57084.25 88888.00 2002-11-30 20:52:27.801 334 15681.45 518.33 57084.50 88888.00 2002-11-30 20:52:28.801 334 15681.19 519.07 57084.25 88888.00 2002-11-30 20:52:29.801 334 15681.32 518.70 57084.01 88888.00 2002-11-30 20:52:30.801 334 15681.19 518.82 57084.25 88888.00 2002-11-30 20:52:31.801 334 15680.93 518.95 57085.36 88888.00 2002-11-30 20:52:32.801 334 15679.89 518.58 57084.74 88888.00 2002-11-30 20:52:33.801 334 15680.67 518.58 57083.77 88888.00 2002-11-30 20:52:34.801 334 15680.93 518.45 57084.13 88888.00 2002-11-30 20:52:35.801 334 15680.02 519.20 57084.50 88888.00 2002-11-30 20:52:36.801 334 15680.80 518.45 57084.25 88888.00 2002-11-30 20:52:37.801 334 15680.93 519.32 57084.25 88888.00 2002-11-30 20:52:38.801 334 15680.54 518.58 57084.25 88888.00 2002-11-30 20:52:39.801 334 15680.02 518.70 57083.89 88888.00 2002-11-30 20:52:40.801 334 15680.54 518.33 57084.13 88888.00 2002-11-30 20:52:41.801 334 15680.02 518.58 57084.13 88888.00 2002-11-30 20:52:42.801 334 15680.67 518.58 57084.38 88888.00 2002-11-30 20:52:43.801 334 15680.02 518.33 57083.77 88888.00 2002-11-30 20:52:44.801 334 15679.50 519.32 57084.13 88888.00 2002-11-30 20:52:45.801 334 15679.63 518.70 57084.13 88888.00 2002-11-30 20:52:46.801 334 15680.28 518.82 57083.28 88888.00 2002-11-30 20:52:47.801 334 15679.89 519.44 57083.77 88888.00 2002-11-30 20:52:48.801 334 15679.11 519.20 57084.25 88888.00 2002-11-30 20:52:49.801 334 15680.15 518.58 57083.64 88888.00 2002-11-30 20:52:50.801 334 15679.11 518.70 57083.28 88888.00 2002-11-30 20:52:51.801 334 15679.11 519.32 57083.40 88888.00 2002-11-30 20:52:52.801 334 15678.07 519.20 57083.77 88888.00 2002-11-30 20:52:53.801 334 15679.24 519.81 57083.28 88888.00 2002-11-30 20:52:54.801 334 15678.72 519.07 57083.64 88888.00 2002-11-30 20:52:55.801 334 15678.72 519.57 57083.40 88888.00 2002-11-30 20:52:56.801 334 15678.85 519.32 57083.52 88888.00 2002-11-30 20:52:57.801 334 15678.46 519.57 57082.91 88888.00 2002-11-30 20:52:58.801 334 15678.20 520.06 57082.91 88888.00 2002-11-30 20:52:59.801 334 15678.07 519.44 57082.79 88888.00 2002-11-30 20:53:00.801 334 15677.55 519.69 57083.03 88888.00 2002-11-30 20:53:01.801 334 15677.94 519.57 57083.03 88888.00 2002-11-30 20:53:02.801 334 15677.68 519.20 57082.66 88888.00 2002-11-30 20:53:03.801 334 15677.81 519.57 57083.28 88888.00 2002-11-30 20:53:04.801 334 15677.42 519.57 57082.79 88888.00 2002-11-30 20:53:05.801 334 15677.55 519.32 57082.91 88888.00 2002-11-30 20:53:06.801 334 15677.16 519.07 57082.30 88888.00 2002-11-30 20:53:07.801 334 15677.29 519.07 57082.54 88888.00 2002-11-30 20:53:08.801 334 15677.42 519.20 57081.57 88888.00 2002-11-30 20:53:09.801 334 15677.42 519.44 57082.91 88888.00 2002-11-30 20:53:10.801 334 15677.16 519.44 57082.42 88888.00 2002-11-30 20:53:11.801 334 15676.25 518.95 57082.30 88888.00 2002-11-30 20:53:12.801 334 15676.12 518.70 57081.81 88888.00 2002-11-30 20:53:13.801 334 15676.25 518.58 57081.93 88888.00 2002-11-30 20:53:14.801 334 15676.64 519.07 57082.05 88888.00 2002-11-30 20:53:15.801 334 15676.90 518.82 57081.69 88888.00 2002-11-30 20:53:16.801 334 15676.38 519.20 57081.81 88888.00 2002-11-30 20:53:17.801 334 15675.60 518.58 57081.69 88888.00 2002-11-30 20:53:18.801 334 15676.64 519.32 57081.57 88888.00 2002-11-30 20:53:19.801 334 15676.25 518.82 57081.44 88888.00 2002-11-30 20:53:20.801 334 15676.25 519.32 57081.57 88888.00 2002-11-30 20:53:21.801 334 15676.12 518.70 57080.22 88888.00 2002-11-30 20:53:22.801 334 15676.25 519.07 57081.20 88888.00 2002-11-30 20:53:23.801 334 15675.47 519.44 57081.44 88888.00 2002-11-30 20:53:24.801 334 15675.21 518.45 57080.95 88888.00 2002-11-30 20:53:25.801 334 15675.34 518.58 57081.07 88888.00 2002-11-30 20:53:26.801 334 15676.12 518.70 57081.20 88888.00 2002-11-30 20:53:27.801 334 15675.34 518.70 57080.95 88888.00 2002-11-30 20:53:28.801 334 15674.69 518.58 57081.07 88888.00 2002-11-30 20:53:29.801 334 15675.99 519.07 57081.20 88888.00 2002-11-30 20:53:30.801 334 15674.95 519.32 57080.71 88888.00 2002-11-30 20:53:31.801 334 15675.34 518.20 57080.59 88888.00 2002-11-30 20:53:32.801 334 15674.95 519.81 57080.22 88888.00 2002-11-30 20:53:33.801 334 15674.82 518.58 57080.34 88888.00 2002-11-30 20:53:34.801 334 15674.95 519.44 57080.83 88888.00 2002-11-30 20:53:35.801 334 15674.56 519.20 57080.10 88888.00 2002-11-30 20:53:36.801 334 15674.30 519.20 57079.61 88888.00 2002-11-30 20:53:37.801 334 15674.56 518.70 57080.71 88888.00 2002-11-30 20:53:38.801 334 15674.17 518.82 57080.59 88888.00 2002-11-30 20:53:39.801 334 15674.17 519.07 57080.59 88888.00 2002-11-30 20:53:40.801 334 15673.78 519.44 57080.34 88888.00 2002-11-30 20:53:41.801 334 15673.52 518.95 57079.61 88888.00 2002-11-30 20:53:42.801 334 15673.78 518.45 57079.98 88888.00 2002-11-30 20:53:43.801 334 15673.13 518.82 57079.61 88888.00 2002-11-30 20:53:44.801 334 15673.78 519.07 57079.61 88888.00 2002-11-30 20:53:45.801 334 15673.13 518.82 57079.24 88888.00 2002-11-30 20:53:46.801 334 15673.00 519.57 57079.85 88888.00 2002-11-30 20:53:47.801 334 15673.39 519.44 57079.12 88888.00 2002-11-30 20:53:48.801 334 15673.26 518.82 57079.36 88888.00 2002-11-30 20:53:49.801 334 15673.13 518.95 57079.36 88888.00 2002-11-30 20:53:50.801 334 15673.00 518.58 57079.49 88888.00 2002-11-30 20:53:51.801 334 15672.48 518.70 57079.61 88888.00 2002-11-30 20:53:52.801 334 15672.74 519.20 57079.00 88888.00 2002-11-30 20:53:53.801 334 15672.48 519.32 57078.63 88888.00 2002-11-30 20:53:54.801 334 15672.22 518.70 57078.39 88888.00 2002-11-30 20:53:55.801 334 15673.13 518.70 57078.88 88888.00 2002-11-30 20:53:56.801 334 15672.61 518.95 57078.75 88888.00 2002-11-30 20:53:57.801 334 15672.48 518.58 57078.63 88888.00 2002-11-30 20:53:58.801 334 15672.61 519.07 57078.75 88888.00 2002-11-30 20:53:59.801 334 15672.09 518.95 57079.24 88888.00 2002-11-30 20:54:00.801 334 15672.35 518.70 57078.88 88888.00 2002-11-30 20:54:01.801 334 15671.83 518.20 57078.75 88888.00 2002-11-30 20:54:02.801 334 15671.70 518.95 57077.90 88888.00 2002-11-30 20:54:03.801 334 15672.22 518.95 57078.88 88888.00 2002-11-30 20:54:04.801 334 15671.70 519.32 57078.27 88888.00 2002-11-30 20:54:05.801 334 15672.09 519.07 57078.88 88888.00 2002-11-30 20:54:06.801 334 15671.31 518.95 57078.51 88888.00 2002-11-30 20:54:07.801 334 15671.70 518.45 57078.27 88888.00 2002-11-30 20:54:08.801 334 15671.31 518.70 57077.90 88888.00 2002-11-30 20:54:09.801 334 15671.31 518.58 57078.39 88888.00 2002-11-30 20:54:10.801 334 15671.57 519.32 57078.51 88888.00 2002-11-30 20:54:11.801 334 15671.18 518.70 57078.27 88888.00 2002-11-30 20:54:12.801 334 15671.05 519.32 57077.77 88888.00 2002-11-30 20:54:13.801 334 15670.92 518.70 57078.39 88888.00 2002-11-30 20:54:14.801 334 15671.44 518.95 57077.77 88888.00 2002-11-30 20:54:15.801 334 15671.44 518.82 57077.90 88888.00 2002-11-30 20:54:16.801 334 15671.57 519.44 57078.02 88888.00 2002-11-30 20:54:17.801 334 15671.44 519.20 57077.41 88888.00 2002-11-30 20:54:18.801 334 15671.31 519.69 57077.04 88888.00 2002-11-30 20:54:19.801 334 15670.79 518.45 57078.02 88888.00 2002-11-30 20:54:20.801 334 15671.05 519.32 57077.41 88888.00 2002-11-30 20:54:21.801 334 15671.31 518.58 57077.29 88888.00 2002-11-30 20:54:22.801 334 15670.66 518.82 57077.16 88888.00 2002-11-30 20:54:23.801 334 15671.44 519.32 57077.16 88888.00 2002-11-30 20:54:24.801 334 15670.53 519.32 57077.29 88888.00 2002-11-30 20:54:25.801 334 15670.66 519.20 57077.53 88888.00 2002-11-30 20:54:26.801 334 15670.14 519.07 57076.80 88888.00 2002-11-30 20:54:27.801 334 15671.05 519.32 57076.31 88888.00 2002-11-30 20:54:28.801 334 15670.01 519.81 57077.16 88888.00 2002-11-30 20:54:29.801 334 15669.88 519.44 57077.16 88888.00 2002-11-30 20:54:30.801 334 15670.40 519.20 57076.06 88888.00 2002-11-30 20:54:31.801 334 15670.79 519.20 57076.18 88888.00 2002-11-30 20:54:32.801 334 15670.53 519.81 57077.04 88888.00 2002-11-30 20:54:33.801 334 15670.14 519.32 57076.18 88888.00 2002-11-30 20:54:34.801 334 15670.14 519.20 57076.18 88888.00 2002-11-30 20:54:35.801 334 15670.27 518.82 57076.92 88888.00 2002-11-30 20:54:36.801 334 15669.88 518.82 57075.94 88888.00 2002-11-30 20:54:37.801 334 15670.53 519.20 57076.68 88888.00 2002-11-30 20:54:38.801 334 15670.27 519.94 57076.31 88888.00 2002-11-30 20:54:39.801 334 15670.14 520.19 57075.33 88888.00 2002-11-30 20:54:40.801 334 15670.01 519.20 57076.31 88888.00 2002-11-30 20:54:41.801 334 15670.27 519.81 57075.94 88888.00 2002-11-30 20:54:42.801 334 15670.01 519.44 57075.82 88888.00 2002-11-30 20:54:43.801 334 15669.75 520.43 57076.80 88888.00 2002-11-30 20:54:44.801 334 15670.14 519.81 57075.57 88888.00 2002-11-30 20:54:45.801 334 15669.36 519.69 57075.82 88888.00 2002-11-30 20:54:46.801 334 15669.88 520.19 57075.94 88888.00 2002-11-30 20:54:47.801 334 15669.49 519.44 57076.06 88888.00 2002-11-30 20:54:48.801 334 15669.36 519.69 57075.45 88888.00 2002-11-30 20:54:49.801 334 15669.75 520.06 57075.57 88888.00 2002-11-30 20:54:50.801 334 15669.62 520.68 57075.57 88888.00 2002-11-30 20:54:51.801 334 15669.23 520.56 57074.72 88888.00 2002-11-30 20:54:52.801 334 15669.49 519.94 57075.57 88888.00 2002-11-30 20:54:53.801 334 15668.71 519.94 57075.09 88888.00 2002-11-30 20:54:54.801 334 15668.45 520.81 57074.60 88888.00 2002-11-30 20:54:55.801 334 15668.45 519.94 57074.72 88888.00 2002-11-30 20:54:56.801 334 15668.32 519.94 57075.33 88888.00 2002-11-30 20:54:57.801 334 15668.84 520.06 57075.33 88888.00 2002-11-30 20:54:58.801 334 15668.06 519.57 57075.21 88888.00 2002-11-30 20:54:59.801 334 15668.45 520.19 57075.45 88888.00 2002-11-30 20:55:00.801 334 15667.93 520.19 57075.21 88888.00 2002-11-30 20:55:01.801 334 15668.71 520.31 57075.21 88888.00 2002-11-30 20:55:02.801 334 15667.93 519.69 57074.35 88888.00 2002-11-30 20:55:03.801 334 15668.45 520.19 57075.21 88888.00 2002-11-30 20:55:04.801 334 15668.45 520.19 57074.47 88888.00 2002-11-30 20:55:05.801 334 15667.80 520.81 57074.60 88888.00 2002-11-30 20:55:06.801 334 15667.54 520.93 57074.11 88888.00 2002-11-30 20:55:07.801 334 15667.28 520.31 57074.60 88888.00 2002-11-30 20:55:08.801 334 15666.89 520.19 57073.50 88888.00 2002-11-30 20:55:09.801 334 15667.54 520.43 57074.35 88888.00 2002-11-30 20:55:10.801 334 15667.28 520.19 57074.72 88888.00 2002-11-30 20:55:11.801 334 15667.28 520.56 57073.86 88888.00 2002-11-30 20:55:12.801 334 15666.89 520.93 57073.86 88888.00 2002-11-30 20:55:13.801 334 15666.24 521.05 57073.86 88888.00 2002-11-30 20:55:14.801 334 15666.11 520.31 57074.47 88888.00 2002-11-30 20:55:15.801 334 15665.72 520.68 57073.50 88888.00 2002-11-30 20:55:16.801 334 15667.02 520.68 57073.98 88888.00 2002-11-30 20:55:17.801 334 15665.98 519.81 57074.35 88888.00 2002-11-30 20:55:18.801 334 15666.50 519.81 57074.23 88888.00 2002-11-30 20:55:19.801 334 15665.98 520.43 57074.11 88888.00 2002-11-30 20:55:20.801 334 15665.98 519.94 57073.74 88888.00 2002-11-30 20:55:21.801 334 15665.21 520.56 57073.98 88888.00 2002-11-30 20:55:22.801 334 15665.85 520.06 57073.62 88888.00 2002-11-30 20:55:23.801 334 15666.24 520.31 57073.25 88888.00 2002-11-30 20:55:24.801 334 15665.85 520.68 57073.38 88888.00 2002-11-30 20:55:25.801 334 15665.21 520.43 57073.50 88888.00 2002-11-30 20:55:26.801 334 15666.76 520.19 57073.01 88888.00 2002-11-30 20:55:27.801 334 15665.59 520.93 57072.64 88888.00 2002-11-30 20:55:28.801 334 15665.72 520.93 57073.50 88888.00 2002-11-30 20:55:29.801 334 15665.72 520.43 57072.88 88888.00 2002-11-30 20:55:30.801 334 15665.85 520.31 57072.88 88888.00 2002-11-30 20:55:31.801 334 15665.21 521.18 57072.88 88888.00 2002-11-30 20:55:32.801 334 15664.82 520.93 57073.25 88888.00 2002-11-30 20:55:33.801 334 15664.95 520.56 57072.27 88888.00 2002-11-30 20:55:34.801 334 15664.95 520.81 57072.88 88888.00 2002-11-30 20:55:35.801 334 15664.69 520.56 57072.88 88888.00 2002-11-30 20:55:36.801 334 15664.95 520.68 57072.39 88888.00 2002-11-30 20:55:37.801 334 15664.43 521.05 57072.76 88888.00 2002-11-30 20:55:38.801 334 15664.56 520.31 57072.64 88888.00 2002-11-30 20:55:39.801 334 15663.78 520.31 57072.15 88888.00 2002-11-30 20:55:40.801 334 15664.30 520.56 57072.76 88888.00 2002-11-30 20:55:41.801 334 15664.17 519.81 57072.64 88888.00 2002-11-30 20:55:42.801 334 15663.91 520.31 57072.64 88888.00 2002-11-30 20:55:43.801 334 15664.43 519.69 57072.39 88888.00 2002-11-30 20:55:44.801 334 15663.78 520.19 57071.91 88888.00 2002-11-30 20:55:45.801 334 15664.04 520.19 57071.91 88888.00 2002-11-30 20:55:46.801 334 15663.65 519.81 57072.52 88888.00 2002-11-30 20:55:47.801 334 15663.91 519.32 57072.15 88888.00 2002-11-30 20:55:48.801 334 15664.17 519.57 57071.42 88888.00 2002-11-30 20:55:49.801 334 15663.91 520.06 57071.54 88888.00 2002-11-30 20:55:50.801 334 15663.65 520.19 57072.15 88888.00 2002-11-30 20:55:51.801 334 15663.26 519.57 57071.79 88888.00 2002-11-30 20:55:52.801 334 15663.78 519.57 57071.91 88888.00 2002-11-30 20:55:53.801 334 15664.17 519.44 57071.54 88888.00 2002-11-30 20:55:54.801 334 15663.39 520.06 57071.29 88888.00 2002-11-30 20:55:55.801 334 15663.52 519.32 57072.03 88888.00 2002-11-30 20:55:56.801 334 15663.78 520.19 57071.66 88888.00 2002-11-30 20:55:57.801 334 15663.65 519.69 57071.42 88888.00 2002-11-30 20:55:58.801 334 15663.52 519.69 57071.66 88888.00 2002-11-30 20:55:59.801 334 15662.87 519.69 57071.29 88888.00 2002-11-30 20:56:00.801 334 15663.78 519.81 57071.54 88888.00 2002-11-30 20:56:01.801 334 15663.52 519.81 57071.05 88888.00 2002-11-30 20:56:02.801 334 15662.48 519.81 57070.93 88888.00 2002-11-30 20:56:03.801 334 15663.00 519.57 57070.93 88888.00 2002-11-30 20:56:04.801 334 15663.26 519.57 57071.17 88888.00 2002-11-30 20:56:05.801 334 15663.52 519.57 57070.32 88888.00 2002-11-30 20:56:06.801 334 15663.78 519.44 57070.93 88888.00 2002-11-30 20:56:07.801 334 15663.65 519.32 57070.56 88888.00 2002-11-30 20:56:08.801 334 15663.39 519.81 57071.29 88888.00 2002-11-30 20:56:09.801 334 15663.39 519.81 57070.80 88888.00 2002-11-30 20:56:10.801 334 15663.65 519.81 57071.29 88888.00 2002-11-30 20:56:11.801 334 15663.91 520.19 57070.68 88888.00 2002-11-30 20:56:12.801 334 15663.52 519.94 57070.93 88888.00 2002-11-30 20:56:13.801 334 15663.65 519.69 57071.17 88888.00 2002-11-30 20:56:14.801 334 15663.00 519.32 57070.80 88888.00 2002-11-30 20:56:15.801 334 15664.04 519.69 57071.29 88888.00 2002-11-30 20:56:16.801 334 15663.39 519.69 57071.05 88888.00 2002-11-30 20:56:17.801 334 15663.91 519.69 57070.80 88888.00 2002-11-30 20:56:18.801 334 15663.13 519.20 57071.17 88888.00 2002-11-30 20:56:19.801 334 15663.78 519.94 57070.93 88888.00 2002-11-30 20:56:20.801 334 15663.78 519.32 57071.29 88888.00 2002-11-30 20:56:21.801 334 15663.26 519.57 57071.29 88888.00 2002-11-30 20:56:22.801 334 15663.13 519.44 57070.80 88888.00 2002-11-30 20:56:23.801 334 15663.26 519.07 57070.93 88888.00 2002-11-30 20:56:24.801 334 15663.52 519.07 57070.80 88888.00 2002-11-30 20:56:25.801 334 15663.13 519.20 57070.68 88888.00 2002-11-30 20:56:26.801 334 15664.04 519.07 57071.05 88888.00 2002-11-30 20:56:27.801 334 15663.26 518.95 57070.93 88888.00 2002-11-30 20:56:28.801 334 15663.65 519.44 57070.68 88888.00 2002-11-30 20:56:29.801 334 15663.91 519.07 57071.29 88888.00 2002-11-30 20:56:30.801 334 15663.26 519.44 57071.05 88888.00 2002-11-30 20:56:31.801 334 15663.39 519.32 57070.80 88888.00 2002-11-30 20:56:32.801 334 15664.04 519.57 57070.80 88888.00 2002-11-30 20:56:33.801 334 15663.39 520.19 57070.80 88888.00 2002-11-30 20:56:34.801 334 15663.39 520.06 57071.29 88888.00 2002-11-30 20:56:35.801 334 15664.04 519.32 57070.80 88888.00 2002-11-30 20:56:36.801 334 15663.91 519.57 57070.93 88888.00 2002-11-30 20:56:37.801 334 15663.52 519.20 57070.80 88888.00 2002-11-30 20:56:38.801 334 15663.52 519.44 57069.95 88888.00 2002-11-30 20:56:39.801 334 15663.91 519.20 57070.20 88888.00 2002-11-30 20:56:40.801 334 15663.91 519.44 57070.32 88888.00 2002-11-30 20:56:41.801 334 15664.17 518.95 57070.32 88888.00 2002-11-30 20:56:42.801 334 15663.91 519.07 57070.56 88888.00 2002-11-30 20:56:43.801 334 15663.91 519.81 57070.44 88888.00 2002-11-30 20:56:44.801 334 15663.91 519.07 57070.32 88888.00 2002-11-30 20:56:45.801 334 15663.65 519.57 57070.32 88888.00 2002-11-30 20:56:46.801 334 15663.52 519.44 57070.32 88888.00 2002-11-30 20:56:47.801 334 15664.04 518.95 57070.20 88888.00 2002-11-30 20:56:48.801 334 15664.56 519.57 57070.56 88888.00 2002-11-30 20:56:49.801 334 15664.30 519.69 57070.44 88888.00 2002-11-30 20:56:50.801 334 15664.56 519.44 57070.56 88888.00 2002-11-30 20:56:51.801 334 15664.82 519.07 57070.20 88888.00 2002-11-30 20:56:52.801 334 15663.78 519.20 57070.93 88888.00 2002-11-30 20:56:53.801 334 15664.04 519.44 57070.93 88888.00 2002-11-30 20:56:54.801 334 15664.17 518.95 57069.83 88888.00 2002-11-30 20:56:55.801 334 15663.65 519.20 57070.56 88888.00 2002-11-30 20:56:56.801 334 15663.78 519.44 57070.32 88888.00 2002-11-30 20:56:57.801 334 15664.17 519.57 57070.56 88888.00 2002-11-30 20:56:58.801 334 15664.69 519.32 57071.17 88888.00 2002-11-30 20:56:59.801 334 15664.56 519.57 57070.44 88888.00 2002-11-30 20:57:00.801 334 15664.17 519.44 57070.68 88888.00 2002-11-30 20:57:01.801 334 15664.43 519.20 57070.93 88888.00 2002-11-30 20:57:02.801 334 15663.78 519.57 57070.68 88888.00 2002-11-30 20:57:03.801 334 15663.91 519.07 57070.68 88888.00 2002-11-30 20:57:04.801 334 15664.04 519.32 57070.93 88888.00 2002-11-30 20:57:05.801 334 15664.30 519.07 57070.68 88888.00 2002-11-30 20:57:06.801 334 15663.91 518.70 57071.05 88888.00 2002-11-30 20:57:07.801 334 15664.17 518.82 57071.17 88888.00 2002-11-30 20:57:08.801 334 15664.17 519.20 57070.44 88888.00 2002-11-30 20:57:09.801 334 15663.65 519.20 57070.32 88888.00 2002-11-30 20:57:10.801 334 15663.91 519.07 57070.93 88888.00 2002-11-30 20:57:11.801 334 15663.91 519.32 57070.56 88888.00 2002-11-30 20:57:12.801 334 15663.78 519.44 57070.80 88888.00 2002-11-30 20:57:13.801 334 15664.04 519.20 57070.80 88888.00 2002-11-30 20:57:14.801 334 15664.17 518.95 57070.07 88888.00 2002-11-30 20:57:15.801 334 15663.91 519.32 57070.44 88888.00 2002-11-30 20:57:16.801 334 15664.17 519.69 57070.07 88888.00 2002-11-30 20:57:17.801 334 15664.04 520.31 57070.68 88888.00 2002-11-30 20:57:18.801 334 15663.91 519.69 57071.17 88888.00 2002-11-30 20:57:19.801 334 15663.91 519.57 57071.17 88888.00 2002-11-30 20:57:20.801 334 15663.65 519.94 57070.44 88888.00 2002-11-30 20:57:21.801 334 15663.26 520.19 57070.07 88888.00 2002-11-30 20:57:22.801 334 15664.30 519.81 57070.44 88888.00 2002-11-30 20:57:23.801 334 15664.04 519.94 57070.80 88888.00 2002-11-30 20:57:24.801 334 15664.17 519.94 57070.56 88888.00 2002-11-30 20:57:25.801 334 15663.78 519.57 57070.32 88888.00 2002-11-30 20:57:26.801 334 15664.17 519.32 57071.05 88888.00 2002-11-30 20:57:27.801 334 15664.17 520.06 57070.68 88888.00 2002-11-30 20:57:28.801 334 15664.04 520.19 57070.32 88888.00 2002-11-30 20:57:29.801 334 15664.17 520.19 57070.32 88888.00 2002-11-30 20:57:30.801 334 15663.91 519.81 57070.44 88888.00 2002-11-30 20:57:31.801 334 15664.04 519.94 57070.20 88888.00 2002-11-30 20:57:32.801 334 15664.43 519.94 57070.44 88888.00 2002-11-30 20:57:33.801 334 15664.30 520.31 57070.44 88888.00 2002-11-30 20:57:34.801 334 15663.91 520.43 57070.44 88888.00 2002-11-30 20:57:35.801 334 15664.04 519.69 57070.32 88888.00 2002-11-30 20:57:36.801 334 15664.17 520.19 57071.05 88888.00 2002-11-30 20:57:37.801 334 15664.17 519.69 57070.07 88888.00 2002-11-30 20:57:38.801 334 15663.52 520.19 57070.20 88888.00 2002-11-30 20:57:39.801 334 15663.78 520.31 57070.56 88888.00 2002-11-30 20:57:40.801 334 15664.17 520.19 57070.44 88888.00 2002-11-30 20:57:41.801 334 15664.04 520.43 57070.20 88888.00 2002-11-30 20:57:42.801 334 15663.52 520.43 57070.44 88888.00 2002-11-30 20:57:43.801 334 15664.04 520.81 57070.44 88888.00 2002-11-30 20:57:44.801 334 15663.78 520.68 57069.71 88888.00 2002-11-30 20:57:45.801 334 15663.13 520.43 57069.46 88888.00 2002-11-30 20:57:46.801 334 15663.00 520.31 57070.20 88888.00 2002-11-30 20:57:47.801 334 15663.52 520.19 57071.17 88888.00 2002-11-30 20:57:48.801 334 15663.26 520.43 57070.20 88888.00 2002-11-30 20:57:49.801 334 15663.39 520.68 57070.07 88888.00 2002-11-30 20:57:50.801 334 15663.78 520.06 57070.44 88888.00 2002-11-30 20:57:51.801 334 15663.52 520.56 57069.34 88888.00 2002-11-30 20:57:52.801 334 15663.91 520.43 57070.20 88888.00 2002-11-30 20:57:53.801 334 15663.52 520.68 57070.56 88888.00 2002-11-30 20:57:54.801 334 15663.91 520.31 57070.44 88888.00 2002-11-30 20:57:55.801 334 15663.65 520.56 57070.07 88888.00 2002-11-30 20:57:56.801 334 15663.39 520.56 57069.83 88888.00 2002-11-30 20:57:57.801 334 15663.26 520.56 57069.95 88888.00 2002-11-30 20:57:58.801 334 15663.91 520.31 57069.71 88888.00 2002-11-30 20:57:59.801 334 15663.26 520.06 57070.07 88888.00 2002-11-30 20:58:00.801 334 15663.78 520.68 57070.20 88888.00 2002-11-30 20:58:01.801 334 15663.78 520.19 57070.44 88888.00 2002-11-30 20:58:02.801 334 15663.13 520.68 57069.21 88888.00 2002-11-30 20:58:03.801 334 15663.26 520.56 57070.20 88888.00 2002-11-30 20:58:04.801 334 15663.52 520.68 57070.20 88888.00 2002-11-30 20:58:05.801 334 15663.91 520.93 57070.20 88888.00 2002-11-30 20:58:06.801 334 15663.91 520.06 57070.07 88888.00 2002-11-30 20:58:07.801 334 15664.04 520.93 57069.83 88888.00 2002-11-30 20:58:08.801 334 15663.78 520.93 57069.95 88888.00 2002-11-30 20:58:09.801 334 15662.87 520.81 57069.71 88888.00 2002-11-30 20:58:10.801 334 15663.78 520.31 57069.09 88888.00 2002-11-30 20:58:11.801 334 15663.52 520.68 57069.71 88888.00 2002-11-30 20:58:12.801 334 15663.52 520.81 57070.07 88888.00 2002-11-30 20:58:13.801 334 15663.78 520.31 57070.07 88888.00 2002-11-30 20:58:14.801 334 15663.52 519.94 57069.83 88888.00 2002-11-30 20:58:15.801 334 15664.04 520.06 57070.32 88888.00 2002-11-30 20:58:16.801 334 15663.39 520.43 57070.44 88888.00 2002-11-30 20:58:17.801 334 15663.91 520.68 57069.21 88888.00 2002-11-30 20:58:18.801 334 15663.26 520.06 57070.20 88888.00 2002-11-30 20:58:19.801 334 15664.17 519.44 57069.46 88888.00 2002-11-30 20:58:20.801 334 15663.39 520.19 57070.20 88888.00 2002-11-30 20:58:21.801 334 15663.78 519.94 57069.71 88888.00 2002-11-30 20:58:22.801 334 15663.13 519.69 57070.20 88888.00 2002-11-30 20:58:23.801 334 15663.65 520.06 57069.83 88888.00 2002-11-30 20:58:24.801 334 15663.91 519.81 57069.58 88888.00 2002-11-30 20:58:25.801 334 15664.56 520.56 57070.07 88888.00 2002-11-30 20:58:26.801 334 15664.43 520.43 57069.83 88888.00 2002-11-30 20:58:27.801 334 15664.17 520.56 57069.95 88888.00 2002-11-30 20:58:28.801 334 15663.52 519.57 57070.44 88888.00 2002-11-30 20:58:29.801 334 15663.91 519.32 57069.71 88888.00 2002-11-30 20:58:30.801 334 15664.69 519.81 57069.95 88888.00 2002-11-30 20:58:31.801 334 15664.17 519.94 57069.71 88888.00 2002-11-30 20:58:32.801 334 15664.17 520.31 57070.20 88888.00 2002-11-30 20:58:33.801 334 15664.17 520.19 57070.20 88888.00 2002-11-30 20:58:34.801 334 15664.30 520.19 57070.20 88888.00 2002-11-30 20:58:35.801 334 15664.43 520.31 57069.83 88888.00 2002-11-30 20:58:36.801 334 15664.95 520.43 57070.44 88888.00 2002-11-30 20:58:37.801 334 15664.43 520.31 57070.07 88888.00 2002-11-30 20:58:38.801 334 15664.43 520.06 57069.95 88888.00 2002-11-30 20:58:39.801 334 15664.56 520.31 57069.71 88888.00 2002-11-30 20:58:40.801 334 15664.56 519.81 57070.20 88888.00 2002-11-30 20:58:41.801 334 15664.17 520.19 57070.07 88888.00 2002-11-30 20:58:42.801 334 15665.33 520.31 57070.32 88888.00 2002-11-30 20:58:43.801 334 15664.95 520.06 57070.32 88888.00 2002-11-30 20:58:44.801 334 15664.82 519.69 57069.95 88888.00 2002-11-30 20:58:45.801 334 15664.17 519.57 57070.68 88888.00 2002-11-30 20:58:46.801 334 15664.30 519.69 57070.44 88888.00 2002-11-30 20:58:47.801 334 15663.91 519.69 57071.05 88888.00 2002-11-30 20:58:48.801 334 15664.56 520.43 57069.71 88888.00 2002-11-30 20:58:49.801 334 15664.43 520.31 57070.68 88888.00 2002-11-30 20:58:50.801 334 15664.43 519.94 57070.44 88888.00 2002-11-30 20:58:51.801 334 15664.30 520.19 57070.20 88888.00 2002-11-30 20:58:52.801 334 15664.30 519.81 57070.68 88888.00 2002-11-30 20:58:53.801 334 15664.30 519.44 57069.83 88888.00 2002-11-30 20:58:54.801 334 15664.30 520.43 57070.32 88888.00 2002-11-30 20:58:55.801 334 15664.30 519.94 57069.95 88888.00 2002-11-30 20:58:56.801 334 15663.78 520.31 57069.95 88888.00 2002-11-30 20:58:57.801 334 15664.82 519.32 57070.68 88888.00 2002-11-30 20:58:58.801 334 15665.08 520.43 57070.44 88888.00 2002-11-30 20:58:59.801 334 15665.08 520.43 57069.83 88888.00 2002-11-30 20:59:00.801 334 15665.59 519.57 57069.83 88888.00 2002-11-30 20:59:01.801 334 15665.21 519.94 57070.07 88888.00 2002-11-30 20:59:02.801 334 15664.30 519.57 57070.32 88888.00 2002-11-30 20:59:03.801 334 15664.69 519.32 57069.34 88888.00 2002-11-30 20:59:04.801 334 15664.30 519.94 57069.46 88888.00 2002-11-30 20:59:05.801 334 15665.46 519.44 57070.07 88888.00 2002-11-30 20:59:06.801 334 15664.82 519.44 57070.07 88888.00 2002-11-30 20:59:07.801 334 15665.21 520.06 57069.95 88888.00 2002-11-30 20:59:08.801 334 15664.69 519.94 57070.32 88888.00 2002-11-30 20:59:09.801 334 15665.46 520.43 57070.32 88888.00 2002-11-30 20:59:10.801 334 15664.69 520.43 57070.07 88888.00 2002-11-30 20:59:11.801 334 15664.95 520.06 57070.32 88888.00 2002-11-30 20:59:12.801 334 15665.21 519.20 57070.32 88888.00 2002-11-30 20:59:13.801 334 15664.69 519.81 57069.71 88888.00 2002-11-30 20:59:14.801 334 15665.33 519.81 57070.07 88888.00 2002-11-30 20:59:15.801 334 15665.33 519.94 57069.95 88888.00 2002-11-30 20:59:16.801 334 15664.95 519.20 57069.58 88888.00 2002-11-30 20:59:17.801 334 15665.21 519.69 57069.46 88888.00 2002-11-30 20:59:18.801 334 15664.95 519.44 57070.32 88888.00 2002-11-30 20:59:19.801 334 15665.46 519.69 57070.20 88888.00 2002-11-30 20:59:20.801 334 15665.72 519.94 57069.83 88888.00 2002-11-30 20:59:21.801 334 15665.21 519.44 57070.56 88888.00 2002-11-30 20:59:22.801 334 15665.08 519.94 57070.68 88888.00 2002-11-30 20:59:23.801 334 15664.95 519.57 57070.07 88888.00 2002-11-30 20:59:24.801 334 15665.46 519.57 57070.07 88888.00 2002-11-30 20:59:25.801 334 15665.33 520.06 57070.32 88888.00 2002-11-30 20:59:26.801 334 15664.95 519.69 57070.20 88888.00 2002-11-30 20:59:27.801 334 15664.82 518.95 57070.44 88888.00 2002-11-30 20:59:28.801 334 15664.56 519.07 57069.95 88888.00 2002-11-30 20:59:29.801 334 15665.08 518.95 57070.20 88888.00 2002-11-30 20:59:30.801 334 15664.56 519.32 57070.20 88888.00 2002-11-30 20:59:31.801 334 15664.95 519.57 57070.44 88888.00 2002-11-30 20:59:32.801 334 15664.95 518.82 57070.07 88888.00 2002-11-30 20:59:33.801 334 15664.95 518.82 57070.07 88888.00 2002-11-30 20:59:34.801 334 15664.69 519.20 57070.20 88888.00 2002-11-30 20:59:35.801 334 15665.21 519.81 57070.20 88888.00 2002-11-30 20:59:36.801 334 15664.82 519.20 57069.83 88888.00 2002-11-30 20:59:37.801 334 15665.08 519.20 57069.83 88888.00 2002-11-30 20:59:38.801 334 15665.46 518.70 57069.71 88888.00 2002-11-30 20:59:39.801 334 15665.46 519.69 57069.71 88888.00 2002-11-30 20:59:40.801 334 15665.08 519.69 57068.97 88888.00 2002-11-30 20:59:41.801 334 15665.46 519.20 57070.20 88888.00 2002-11-30 20:59:42.801 334 15665.21 519.07 57070.20 88888.00 2002-11-30 20:59:43.801 334 15665.21 519.44 57069.58 88888.00 2002-11-30 20:59:44.801 334 15665.33 518.58 57069.34 88888.00 2002-11-30 20:59:45.801 334 15664.30 518.70 57070.07 88888.00 2002-11-30 20:59:46.801 334 15664.30 518.70 57070.32 88888.00 2002-11-30 20:59:47.801 334 15664.69 519.57 57070.07 88888.00 2002-11-30 20:59:48.801 334 15664.56 518.58 57069.58 88888.00 2002-11-30 20:59:49.801 334 15665.08 519.20 57070.20 88888.00 2002-11-30 20:59:50.801 334 15665.08 518.70 57069.46 88888.00 2002-11-30 20:59:51.801 334 15664.56 518.82 57069.83 88888.00 2002-11-30 20:59:52.801 334 15664.95 519.44 57069.58 88888.00 2002-11-30 20:59:53.801 334 15664.95 519.94 57069.09 88888.00 2002-11-30 20:59:54.801 334 15664.17 519.32 57069.95 88888.00 2002-11-30 20:59:55.801 334 15665.08 519.20 57069.21 88888.00 2002-11-30 21:00:00.801 334 15663.91 518.58 57070.32 88888.00 2002-11-30 21:00:01.801 334 15664.69 519.94 57069.83 88888.00 2002-11-30 21:00:02.801 334 15664.56 518.95 57069.95 88888.00 2002-11-30 21:00:03.801 334 15664.30 519.20 57069.58 88888.00 2002-11-30 21:00:04.801 334 15664.30 519.20 57070.07 88888.00 2002-11-30 21:00:05.801 334 15664.17 518.70 57069.71 88888.00 2002-11-30 21:00:06.801 334 15664.17 518.95 57070.20 88888.00 2002-11-30 21:00:07.801 334 15663.78 519.20 57069.95 88888.00 2002-11-30 21:00:08.801 334 15663.91 519.07 57069.95 88888.00 2002-11-30 21:00:09.801 334 15664.04 518.20 57070.20 88888.00 2002-11-30 21:00:10.801 334 15664.30 519.44 57070.44 88888.00 2002-11-30 21:00:11.801 334 15664.04 518.95 57069.71 88888.00 2002-11-30 21:00:12.801 334 15664.04 519.32 57070.20 88888.00 2002-11-30 21:00:13.801 334 15663.65 518.70 57069.58 88888.00 2002-11-30 21:00:14.801 334 15664.04 519.07 57069.83 88888.00 2002-11-30 21:00:15.801 334 15664.43 518.95 57069.46 88888.00 2002-11-30 21:00:16.801 334 15663.78 518.08 57069.95 88888.00 2002-11-30 21:00:17.801 334 15663.91 519.07 57069.71 88888.00 2002-11-30 21:00:18.801 334 15664.04 518.82 57069.71 88888.00 2002-11-30 21:00:19.801 334 15663.91 518.82 57069.71 88888.00 2002-11-30 21:00:20.801 334 15663.91 518.33 57070.07 88888.00 2002-11-30 21:00:21.801 334 15664.43 517.83 57069.95 88888.00 2002-11-30 21:00:22.801 334 15664.56 518.45 57069.71 88888.00 2002-11-30 21:00:23.801 334 15663.52 517.83 57069.83 88888.00 2002-11-30 21:00:24.801 334 15663.13 517.96 57069.09 88888.00 2002-11-30 21:00:25.801 334 15664.30 518.20 57070.32 88888.00 2002-11-30 21:00:26.801 334 15664.30 518.08 57069.58 88888.00 2002-11-30 21:00:27.801 334 15664.56 518.20 57069.71 88888.00 2002-11-30 21:00:28.801 334 15663.65 517.46 57069.95 88888.00 2002-11-30 21:00:29.801 334 15663.13 518.33 57070.20 88888.00 2002-11-30 21:00:30.801 334 15663.91 518.45 57069.34 88888.00 2002-11-30 21:00:31.801 334 15663.91 517.96 57069.83 88888.00 2002-11-30 21:00:32.801 334 15663.26 518.08 57070.07 88888.00 2002-11-30 21:00:33.801 334 15663.65 518.33 57069.71 88888.00 2002-11-30 21:00:34.801 334 15663.39 518.20 57070.32 88888.00 2002-11-30 21:00:35.801 334 15663.91 517.96 57069.83 88888.00 2002-11-30 21:00:36.801 334 15663.39 517.46 57070.68 88888.00 2002-11-30 21:00:37.801 334 15663.13 517.83 57069.34 88888.00 2002-11-30 21:00:38.801 334 15663.78 518.08 57068.97 88888.00 2002-11-30 21:00:39.801 334 15663.39 517.59 57069.58 88888.00 2002-11-30 21:00:40.801 334 15663.91 518.20 57069.95 88888.00 2002-11-30 21:00:41.801 334 15663.52 517.59 57069.83 88888.00 2002-11-30 21:00:42.801 334 15663.26 517.46 57069.58 88888.00 2002-11-30 21:00:43.801 334 15663.26 517.21 57069.71 88888.00 2002-11-30 21:00:44.801 334 15663.00 517.46 57070.07 88888.00 2002-11-30 21:00:45.801 334 15663.65 517.96 57069.95 88888.00 2002-11-30 21:00:46.801 334 15662.61 517.59 57069.34 88888.00 2002-11-30 21:00:47.801 334 15663.13 516.97 57069.34 88888.00 2002-11-30 21:00:48.801 334 15662.87 517.34 57069.71 88888.00 2002-11-30 21:00:49.801 334 15663.13 517.59 57069.46 88888.00 2002-11-30 21:00:50.801 334 15663.26 516.72 57069.58 88888.00 2002-11-30 21:00:51.801 334 15663.52 516.84 57070.07 88888.00 2002-11-30 21:00:52.801 334 15663.00 517.09 57069.83 88888.00 2002-11-30 21:00:53.801 334 15663.13 516.72 57070.07 88888.00 2002-11-30 21:00:54.801 334 15663.26 517.59 57069.34 88888.00 2002-11-30 21:00:55.801 334 15662.35 516.59 57069.34 88888.00 2002-11-30 21:00:57.801 334 15663.26 516.72 57070.07 88888.00 2002-11-30 21:00:58.801 334 15662.48 516.72 57069.46 88888.00 2002-11-30 21:00:59.801 334 15662.61 517.21 57069.46 88888.00 2002-11-30 21:01:00.801 334 15663.39 516.35 57069.71 88888.00 2002-11-30 21:01:01.801 334 15663.26 516.97 57069.83 88888.00 2002-11-30 21:01:02.801 334 15663.13 516.72 57069.58 88888.00 2002-11-30 21:01:03.801 334 15663.52 515.85 57069.34 88888.00 2002-11-30 21:01:04.801 334 15663.78 516.22 57069.71 88888.00 2002-11-30 21:01:05.801 334 15663.78 516.22 57069.95 88888.00 2002-11-30 21:01:06.801 334 15663.13 516.72 57069.34 88888.00 2002-11-30 21:01:07.801 334 15663.13 516.59 57070.20 88888.00 2002-11-30 21:01:08.801 334 15662.61 516.22 57070.32 88888.00 2002-11-30 21:01:09.801 334 15663.39 516.72 57069.95 88888.00 2002-11-30 21:01:10.801 334 15662.48 516.59 57069.83 88888.00 2002-11-30 21:01:11.801 334 15663.39 517.09 57069.71 88888.00 2002-11-30 21:01:12.801 334 15663.78 516.59 57069.83 88888.00 2002-11-30 21:01:13.801 334 15662.74 516.84 57069.83 88888.00 2002-11-30 21:01:14.801 334 15662.87 516.72 57068.97 88888.00 2002-11-30 21:01:15.801 334 15663.78 516.59 57069.58 88888.00 2002-11-30 21:01:16.801 334 15663.52 516.84 57069.95 88888.00 2002-11-30 21:01:17.801 334 15663.00 516.97 57069.58 88888.00 2002-11-30 21:01:18.801 334 15663.13 516.97 57069.95 88888.00 2002-11-30 21:01:19.801 334 15662.87 516.97 57069.46 88888.00 2002-11-30 21:01:20.801 334 15662.61 516.47 57069.34 88888.00 2002-11-30 21:01:21.801 334 15662.87 516.59 57070.20 88888.00 2002-11-30 21:01:22.801 334 15662.87 516.59 57069.34 88888.00 2002-11-30 21:01:23.801 334 15662.87 515.85 57069.95 88888.00 2002-11-30 21:01:24.801 334 15662.61 516.47 57069.46 88888.00 2002-11-30 21:01:25.801 334 15661.96 516.59 57070.07 88888.00 2002-11-30 21:01:26.801 334 15663.26 516.47 57069.34 88888.00 2002-11-30 21:01:27.801 334 15662.87 516.10 57069.71 88888.00 2002-11-30 21:01:28.801 334 15662.87 516.22 57069.46 88888.00 2002-11-30 21:01:29.801 334 15662.22 516.10 57070.32 88888.00 2002-11-30 21:01:30.801 334 15662.35 516.10 57069.71 88888.00 2002-11-30 21:01:31.801 334 15662.87 515.85 57069.58 88888.00 2002-11-30 21:01:32.801 334 15663.26 515.97 57069.71 88888.00 2002-11-30 21:01:33.801 334 15662.48 516.35 57069.95 88888.00 2002-11-30 21:01:34.801 334 15663.00 516.10 57070.20 88888.00 2002-11-30 21:01:35.801 334 15662.09 516.97 57069.83 88888.00 2002-11-30 21:01:36.801 334 15662.74 516.35 57069.83 88888.00 2002-11-30 21:01:37.801 334 15663.26 516.97 57070.07 88888.00 2002-11-30 21:01:38.801 334 15662.87 516.84 57069.46 88888.00 2002-11-30 21:01:39.801 334 15663.65 516.72 57069.21 88888.00 2002-11-30 21:01:40.801 334 15662.74 516.59 57070.07 88888.00 2002-11-30 21:01:41.801 334 15662.87 516.35 57069.95 88888.00 2002-11-30 21:01:42.801 334 15662.48 516.72 57069.58 88888.00 2002-11-30 21:01:43.801 334 15662.87 517.34 57069.95 88888.00 2002-11-30 21:01:44.801 334 15662.61 516.47 57070.20 88888.00 2002-11-30 21:01:45.801 334 15662.48 516.47 57069.83 88888.00 2002-11-30 21:01:46.801 334 15663.13 517.09 57071.05 88888.00 2002-11-30 21:01:47.801 334 15662.87 516.35 57070.07 88888.00 2002-11-30 21:01:48.801 334 15663.26 516.72 57070.44 88888.00 2002-11-30 21:01:49.801 334 15663.65 516.72 57070.32 88888.00 2002-11-30 21:01:50.801 334 15663.39 516.72 57070.44 88888.00 2002-11-30 21:01:51.801 334 15663.26 516.72 57069.95 88888.00 2002-11-30 21:01:52.801 334 15662.74 516.47 57070.07 88888.00 2002-11-30 21:01:53.801 334 15663.13 516.72 57070.68 88888.00 2002-11-30 21:01:54.801 334 15663.52 516.35 57070.44 88888.00 2002-11-30 21:01:55.801 334 15663.91 516.72 57070.20 88888.00 2002-11-30 21:01:56.801 334 15663.13 516.84 57069.71 88888.00 2002-11-30 21:01:57.801 334 15663.00 516.84 57070.32 88888.00 2002-11-30 21:01:58.801 334 15663.26 516.84 57069.95 88888.00 2002-11-30 21:01:59.801 334 15663.91 516.59 57070.20 88888.00 2002-11-30 21:02:00.801 334 15662.87 516.35 57070.68 88888.00 2002-11-30 21:02:01.801 334 15663.26 516.59 57070.44 88888.00 2002-11-30 21:02:02.801 334 15663.39 516.84 57070.32 88888.00 2002-11-30 21:02:03.801 334 15662.74 517.34 57070.93 88888.00 2002-11-30 21:02:04.801 334 15663.39 516.72 57070.20 88888.00 2002-11-30 21:02:05.801 334 15663.78 516.72 57070.44 88888.00 2002-11-30 21:02:06.801 334 15664.17 517.34 57070.68 88888.00 2002-11-30 21:02:07.801 334 15662.74 516.84 57070.68 88888.00 2002-11-30 21:02:08.801 334 15663.26 516.97 57070.68 88888.00 2002-11-30 21:02:09.801 334 15663.39 516.72 57070.20 88888.00 2002-11-30 21:02:10.801 334 15663.65 517.09 57070.44 88888.00 2002-11-30 21:02:11.801 334 15663.65 517.46 57070.32 88888.00 2002-11-30 21:02:12.801 334 15663.39 517.21 57070.20 88888.00 2002-11-30 21:02:13.801 334 15663.39 516.72 57070.68 88888.00 2002-11-30 21:02:14.801 334 15663.65 517.83 57070.32 88888.00 2002-11-30 21:02:15.801 334 15663.78 517.34 57070.44 88888.00 2002-11-30 21:02:16.801 334 15664.17 517.59 57070.68 88888.00 2002-11-30 21:02:17.801 334 15663.91 516.97 57070.93 88888.00 2002-11-30 21:02:18.801 334 15663.91 516.84 57070.07 88888.00 2002-11-30 21:02:19.801 334 15663.78 516.97 57070.32 88888.00 2002-11-30 21:02:20.801 334 15663.91 517.34 57070.68 88888.00 2002-11-30 21:02:21.801 334 15664.17 516.84 57070.44 88888.00 2002-11-30 21:02:22.801 334 15664.17 517.96 57070.44 88888.00 2002-11-30 21:02:23.801 334 15663.78 517.59 57070.44 88888.00 2002-11-30 21:02:24.801 334 15664.04 517.46 57070.44 88888.00 2002-11-30 21:02:25.801 334 15663.91 517.71 57070.44 88888.00 2002-11-30 21:02:26.801 334 15664.95 517.96 57070.56 88888.00 2002-11-30 21:02:27.801 334 15664.56 517.34 57071.05 88888.00 2002-11-30 21:02:28.801 334 15664.30 517.46 57070.07 88888.00 2002-11-30 21:02:29.801 334 15664.30 517.21 57070.07 88888.00 2002-11-30 21:02:30.801 334 15664.17 516.97 57070.32 88888.00 2002-11-30 21:02:31.801 334 15665.08 517.83 57070.20 88888.00 2002-11-30 21:02:32.801 334 15664.17 517.21 57070.07 88888.00 2002-11-30 21:02:33.801 334 15664.04 517.71 57070.68 88888.00 2002-11-30 21:02:34.801 334 15664.43 517.21 57070.07 88888.00 2002-11-30 21:02:35.801 334 15664.95 517.09 57069.95 88888.00 2002-11-30 21:02:36.801 334 15664.69 517.83 57070.93 88888.00 2002-11-30 21:02:37.801 334 15664.30 517.46 57070.44 88888.00 2002-11-30 21:02:38.801 334 15664.43 517.34 57070.07 88888.00 2002-11-30 21:02:39.801 334 15664.43 518.20 57070.56 88888.00 2002-11-30 21:02:40.801 334 15663.91 517.96 57070.20 88888.00 2002-11-30 21:02:41.801 334 15664.04 517.46 57070.32 88888.00 2002-11-30 21:02:42.801 334 15664.56 517.46 57069.95 88888.00 2002-11-30 21:02:43.801 334 15664.43 517.46 57070.44 88888.00 2002-11-30 21:02:44.801 334 15664.56 517.83 57070.07 88888.00 2002-11-30 21:02:45.801 334 15663.91 517.59 57069.71 88888.00 2002-11-30 21:02:46.801 334 15664.95 517.21 57070.07 88888.00 2002-11-30 21:02:47.801 334 15664.69 517.83 57070.20 88888.00 2002-11-30 21:02:48.801 334 15664.43 517.34 57070.44 88888.00 2002-11-30 21:02:49.801 334 15664.56 517.59 57070.44 88888.00 2002-11-30 21:02:50.801 334 15664.82 517.21 57070.56 88888.00 2002-11-30 21:02:51.801 334 15665.46 517.21 57070.80 88888.00 2002-11-30 21:02:52.801 334 15664.69 516.97 57070.32 88888.00 2002-11-30 21:02:53.801 334 15664.56 517.83 57070.32 88888.00 2002-11-30 21:02:54.801 334 15664.69 517.59 57070.44 88888.00 2002-11-30 21:02:55.801 334 15664.30 517.46 57070.07 88888.00 2002-11-30 21:02:56.801 334 15665.59 517.83 57070.20 88888.00 2002-11-30 21:02:57.801 334 15664.43 518.08 57070.56 88888.00 2002-11-30 21:02:58.801 334 15665.21 518.08 57070.07 88888.00 2002-11-30 21:02:59.801 334 15664.82 518.08 57070.07 88888.00 2002-11-30 21:03:00.801 334 15665.21 517.34 57070.56 88888.00 2002-11-30 21:03:01.801 334 15664.95 518.20 57070.56 88888.00 2002-11-30 21:03:02.801 334 15665.33 517.09 57070.44 88888.00 2002-11-30 21:03:03.801 334 15665.08 517.83 57070.80 88888.00 2002-11-30 21:03:04.801 334 15665.46 517.59 57070.80 88888.00 2002-11-30 21:03:05.801 334 15664.69 517.83 57070.56 88888.00 2002-11-30 21:03:06.801 334 15665.08 517.09 57070.80 88888.00 2002-11-30 21:03:07.801 334 15665.72 517.21 57070.44 88888.00 2002-11-30 21:03:08.801 334 15665.33 517.96 57070.32 88888.00 2002-11-30 21:03:09.801 334 15665.33 517.21 57070.93 88888.00 2002-11-30 21:03:10.801 334 15665.46 517.46 57070.56 88888.00 2002-11-30 21:03:11.801 334 15665.21 517.59 57070.44 88888.00 2002-11-30 21:03:12.801 334 15665.21 517.96 57070.80 88888.00 2002-11-30 21:03:13.801 334 15665.08 517.96 57070.93 88888.00 2002-11-30 21:03:14.801 334 15665.08 517.83 57071.05 88888.00 2002-11-30 21:03:15.801 334 15665.98 518.20 57071.54 88888.00 2002-11-30 21:03:16.801 334 15665.46 517.46 57071.05 88888.00 2002-11-30 21:03:17.801 334 15665.59 517.59 57070.32 88888.00 2002-11-30 21:03:18.801 334 15665.72 518.08 57070.93 88888.00 2002-11-30 21:03:19.801 334 15665.85 518.45 57070.93 88888.00 2002-11-30 21:03:20.801 334 15665.98 517.59 57070.93 88888.00 2002-11-30 21:03:21.801 334 15665.85 518.33 57070.93 88888.00 2002-11-30 21:03:22.801 334 15664.82 517.59 57070.80 88888.00 2002-11-30 21:03:23.801 334 15666.11 518.45 57070.80 88888.00 2002-11-30 21:03:24.801 334 15665.72 517.96 57070.32 88888.00 2002-11-30 21:03:25.801 334 15665.85 517.96 57071.54 88888.00 2002-11-30 21:03:26.801 334 15665.59 518.33 57070.93 88888.00 2002-11-30 21:03:27.801 334 15665.21 518.20 57071.29 88888.00 2002-11-30 21:03:28.801 334 15665.33 517.21 57071.05 88888.00 2002-11-30 21:03:29.801 334 15666.37 517.46 57070.44 88888.00 2002-11-30 21:03:30.801 334 15665.46 518.33 57071.05 88888.00 2002-11-30 21:03:31.801 334 15665.46 518.58 57070.44 88888.00 2002-11-30 21:03:32.801 334 15665.08 518.08 57070.44 88888.00 2002-11-30 21:03:33.801 334 15665.46 517.83 57071.17 88888.00 2002-11-30 21:03:34.801 334 15665.72 517.96 57071.05 88888.00 2002-11-30 21:03:35.801 334 15665.21 518.33 57070.93 88888.00 2002-11-30 21:03:36.801 334 15665.46 518.33 57070.93 88888.00 2002-11-30 21:03:37.801 334 15664.82 518.58 57071.54 88888.00 2002-11-30 21:03:38.801 334 15665.08 518.45 57071.17 88888.00 2002-11-30 21:03:39.801 334 15664.95 517.96 57070.44 88888.00 2002-11-30 21:03:40.801 334 15665.33 518.20 57070.44 88888.00 2002-11-30 21:03:41.801 334 15665.21 517.34 57071.05 88888.00 2002-11-30 21:03:42.801 334 15665.85 518.58 57071.29 88888.00 2002-11-30 21:03:43.801 334 15665.08 518.33 57070.56 88888.00 2002-11-30 21:03:44.801 334 15664.95 517.83 57070.56 88888.00 2002-11-30 21:03:45.801 334 15665.08 517.96 57071.29 88888.00 2002-11-30 21:03:46.801 334 15665.33 517.71 57070.68 88888.00 2002-11-30 21:03:47.801 334 15665.21 517.83 57071.29 88888.00 2002-11-30 21:03:48.801 334 15665.46 518.45 57070.80 88888.00 2002-11-30 21:03:49.801 334 15665.08 518.20 57070.44 88888.00 2002-11-30 21:03:50.801 334 15665.21 518.20 57071.05 88888.00 2002-11-30 21:03:51.801 334 15665.72 517.71 57070.93 88888.00 2002-11-30 21:03:52.801 334 15665.33 518.33 57070.07 88888.00 2002-11-30 21:03:53.801 334 15665.72 518.45 57071.05 88888.00 2002-11-30 21:03:54.801 334 15665.08 518.70 57071.42 88888.00 2002-11-30 21:03:55.801 334 15665.59 518.33 57070.56 88888.00 2002-11-30 21:03:56.801 334 15665.46 519.07 57070.80 88888.00 2002-11-30 21:03:57.801 334 15665.72 517.21 57071.29 88888.00 2002-11-30 21:03:58.801 334 15665.46 517.96 57071.54 88888.00 2002-11-30 21:03:59.801 334 15665.72 518.33 57071.05 88888.00 2002-11-30 21:04:00.801 334 15665.72 517.83 57070.68 88888.00 2002-11-30 21:04:01.801 334 15665.59 518.20 57071.05 88888.00 2002-11-30 21:04:02.801 334 15665.46 518.20 57070.93 88888.00 2002-11-30 21:04:03.801 334 15665.85 518.33 57071.29 88888.00 2002-11-30 21:04:04.801 334 15664.95 517.34 57071.05 88888.00 2002-11-30 21:04:05.801 334 15666.24 517.59 57071.42 88888.00 2002-11-30 21:04:06.801 334 15665.21 517.83 57071.17 88888.00 2002-11-30 21:04:07.801 334 15665.85 518.20 57070.80 88888.00 2002-11-30 21:04:08.801 334 15665.98 518.08 57070.56 88888.00 2002-11-30 21:04:09.801 334 15666.24 517.71 57070.93 88888.00 2002-11-30 21:04:10.801 334 15665.46 517.71 57071.17 88888.00 2002-11-30 21:04:11.801 334 15665.72 517.96 57070.68 88888.00 2002-11-30 21:04:12.801 334 15666.24 518.45 57070.56 88888.00 2002-11-30 21:04:13.801 334 15666.11 517.71 57070.80 88888.00 2002-11-30 21:04:14.801 334 15665.59 517.96 57070.80 88888.00 2002-11-30 21:04:15.801 334 15665.85 518.45 57071.42 88888.00 2002-11-30 21:04:16.801 334 15666.24 518.08 57071.42 88888.00 2002-11-30 21:04:17.801 334 15666.50 518.20 57070.32 88888.00 2002-11-30 21:04:18.801 334 15666.11 517.96 57070.56 88888.00 2002-11-30 21:04:19.801 334 15666.37 519.20 57071.42 88888.00 2002-11-30 21:04:20.801 334 15665.72 518.08 57071.66 88888.00 2002-11-30 21:04:21.801 334 15666.50 518.33 57071.17 88888.00 2002-11-30 21:04:22.801 334 15667.02 518.20 57071.17 88888.00 2002-11-30 21:04:23.801 334 15666.50 518.20 57070.93 88888.00 2002-11-30 21:04:24.801 334 15667.02 517.83 57071.29 88888.00 2002-11-30 21:04:25.801 334 15667.15 517.83 57070.68 88888.00 2002-11-30 21:04:26.801 334 15667.41 517.34 57071.54 88888.00 2002-11-30 21:04:27.801 334 15667.15 517.96 57072.15 88888.00 2002-11-30 21:04:28.801 334 15667.54 518.20 57071.17 88888.00 2002-11-30 21:04:29.801 334 15667.02 517.46 57071.66 88888.00 2002-11-30 21:04:30.801 334 15668.19 517.71 57071.91 88888.00 2002-11-30 21:04:31.801 334 15667.80 517.96 57071.29 88888.00 2002-11-30 21:04:32.801 334 15667.02 517.83 57072.15 88888.00 2002-11-30 21:04:33.801 334 15667.41 517.21 57071.79 88888.00 2002-11-30 21:04:34.801 334 15667.41 517.09 57071.91 88888.00 2002-11-30 21:04:35.801 334 15668.06 517.71 57072.03 88888.00 2002-11-30 21:04:36.801 334 15667.15 517.21 57071.66 88888.00 2002-11-30 21:04:37.801 334 15667.41 517.09 57071.66 88888.00 2002-11-30 21:04:38.801 334 15667.54 517.09 57071.66 88888.00 2002-11-30 21:04:39.801 334 15667.28 517.09 57071.17 88888.00 2002-11-30 21:04:40.801 334 15667.41 517.34 57071.66 88888.00 2002-11-30 21:04:41.801 334 15667.15 517.21 57072.03 88888.00 2002-11-30 21:04:42.801 334 15667.28 517.09 57071.42 88888.00 2002-11-30 21:04:43.801 334 15667.02 517.21 57071.91 88888.00 2002-11-30 21:04:44.801 334 15667.28 517.09 57072.15 88888.00 2002-11-30 21:04:45.801 334 15667.93 517.46 57072.15 88888.00 2002-11-30 21:04:46.801 334 15667.54 517.09 57072.27 88888.00 2002-11-30 21:04:47.801 334 15667.28 517.59 57072.15 88888.00 2002-11-30 21:04:48.801 334 15666.63 517.21 57072.15 88888.00 2002-11-30 21:04:49.801 334 15666.63 516.84 57072.52 88888.00 2002-11-30 21:04:50.801 334 15667.41 517.09 57072.15 88888.00 2002-11-30 21:04:51.801 334 15667.67 516.97 57072.64 88888.00 2002-11-30 21:04:52.801 334 15667.02 517.09 57071.66 88888.00 2002-11-30 21:04:53.801 334 15667.41 516.97 57071.91 88888.00 2002-11-30 21:04:54.801 334 15667.41 517.21 57072.27 88888.00 2002-11-30 21:04:55.801 334 15667.28 517.83 57071.91 88888.00 2002-11-30 21:04:57.801 334 15667.67 516.84 57072.39 88888.00 2002-11-30 21:04:58.801 334 15667.93 517.34 57071.66 88888.00 2002-11-30 21:04:59.801 334 15668.32 516.72 57072.64 88888.00 2002-11-30 21:05:00.801 334 15668.19 517.46 57072.39 88888.00 2002-11-30 21:05:01.801 334 15668.06 517.21 57072.88 88888.00 2002-11-30 21:05:02.801 334 15667.67 517.59 57072.27 88888.00 2002-11-30 21:05:03.801 334 15667.54 517.09 57072.64 88888.00 2002-11-30 21:05:04.801 334 15668.45 516.59 57072.03 88888.00 2002-11-30 21:05:05.801 334 15668.19 517.09 57071.91 88888.00 2002-11-30 21:05:06.801 334 15668.06 516.97 57072.64 88888.00 2002-11-30 21:05:07.801 334 15668.32 516.97 57072.03 88888.00 2002-11-30 21:05:08.801 334 15668.45 516.47 57072.64 88888.00 2002-11-30 21:05:09.801 334 15668.84 516.47 57072.64 88888.00 2002-11-30 21:05:10.801 334 15668.19 516.84 57072.39 88888.00 2002-11-30 21:05:11.801 334 15668.06 516.72 57073.01 88888.00 2002-11-30 21:05:12.801 334 15668.97 516.97 57072.39 88888.00 2002-11-30 21:05:13.801 334 15668.97 517.21 57072.39 88888.00 2002-11-30 21:05:14.801 334 15668.06 517.09 57072.15 88888.00 2002-11-30 21:05:15.801 334 15668.45 516.59 57072.27 88888.00 2002-11-30 21:05:16.801 334 15668.45 516.72 57072.88 88888.00 2002-11-30 21:05:17.801 334 15668.84 516.72 57072.88 88888.00 2002-11-30 21:05:18.801 334 15669.10 516.84 57072.64 88888.00 2002-11-30 21:05:19.801 334 15669.36 516.84 57072.52 88888.00 2002-11-30 21:05:20.801 334 15668.71 516.84 57072.64 88888.00 2002-11-30 21:05:21.801 334 15669.10 516.59 57072.88 88888.00 2002-11-30 21:05:22.801 334 15669.49 517.09 57072.88 88888.00 2002-11-30 21:05:23.801 334 15669.36 516.84 57072.76 88888.00 2002-11-30 21:05:24.801 334 15669.62 517.46 57072.64 88888.00 2002-11-30 21:05:25.801 334 15669.23 516.47 57073.13 88888.00 2002-11-30 21:05:26.801 334 15668.71 517.21 57073.38 88888.00 2002-11-30 21:05:27.801 334 15668.58 517.21 57072.39 88888.00 2002-11-30 21:05:28.801 334 15669.62 516.59 57072.64 88888.00 2002-11-30 21:05:29.801 334 15669.23 516.97 57072.88 88888.00 2002-11-30 21:05:30.801 334 15669.23 517.34 57072.64 88888.00 2002-11-30 21:05:31.801 334 15668.58 516.97 57073.01 88888.00 2002-11-30 21:05:32.801 334 15669.62 515.97 57072.64 88888.00 2002-11-30 21:05:33.801 334 15669.88 516.59 57073.38 88888.00 2002-11-30 21:05:34.801 334 15669.75 516.84 57073.25 88888.00 2002-11-30 21:05:35.801 334 15670.27 517.09 57073.62 88888.00 2002-11-30 21:05:36.801 334 15669.62 517.34 57072.76 88888.00 2002-11-30 21:05:37.801 334 15669.75 517.09 57073.86 88888.00 2002-11-30 21:05:38.801 334 15669.62 517.21 57073.62 88888.00 2002-11-30 21:05:39.801 334 15669.36 517.21 57073.01 88888.00 2002-11-30 21:05:40.801 334 15669.62 517.09 57073.50 88888.00 2002-11-30 21:05:41.801 334 15669.75 517.71 57073.38 88888.00 2002-11-30 21:05:42.801 334 15670.01 517.71 57073.38 88888.00 2002-11-30 21:05:43.801 334 15669.36 517.09 57073.01 88888.00 2002-11-30 21:05:44.801 334 15669.36 517.96 57073.50 88888.00 2002-11-30 21:05:45.801 334 15669.88 517.59 57073.50 88888.00 2002-11-30 21:05:46.801 334 15670.14 517.09 57073.50 88888.00 2002-11-30 21:05:47.801 334 15669.88 517.46 57073.25 88888.00 2002-11-30 21:05:48.801 334 15670.01 517.09 57073.25 88888.00 2002-11-30 21:05:49.801 334 15670.40 517.59 57073.86 88888.00 2002-11-30 21:05:50.801 334 15669.75 517.59 57073.86 88888.00 2002-11-30 21:05:51.801 334 15669.88 517.46 57073.86 88888.00 2002-11-30 21:05:52.801 334 15670.01 517.96 57073.25 88888.00 2002-11-30 21:05:53.801 334 15669.23 516.97 57073.62 88888.00 2002-11-30 21:05:54.801 334 15668.97 517.59 57073.98 88888.00 2002-11-30 21:05:55.801 334 15669.62 517.21 57073.50 88888.00 2002-11-30 21:05:56.801 334 15670.40 516.97 57073.98 88888.00 2002-11-30 21:05:57.801 334 15669.75 517.09 57073.62 88888.00 2002-11-30 21:05:58.801 334 15669.88 517.46 57073.86 88888.00 2002-11-30 21:05:59.801 334 15669.49 517.21 57073.86 88888.00 2002-11-30 21:06:00.801 334 15669.62 517.34 57073.38 88888.00 2002-11-30 21:06:01.801 334 15669.36 517.09 57073.38 88888.00 2002-11-30 21:06:02.801 334 15669.75 517.83 57073.50 88888.00 2002-11-30 21:06:03.801 334 15669.10 517.34 57074.11 88888.00 2002-11-30 21:06:04.801 334 15669.75 517.21 57073.50 88888.00 2002-11-30 21:06:05.801 334 15668.97 517.46 57074.11 88888.00 2002-11-30 21:06:06.801 334 15669.10 517.21 57073.50 88888.00 2002-11-30 21:06:07.801 334 15668.97 517.34 57073.74 88888.00 2002-11-30 21:06:08.801 334 15669.10 517.59 57073.74 88888.00 2002-11-30 21:06:09.801 334 15669.36 517.09 57074.23 88888.00 2002-11-30 21:06:10.801 334 15668.84 517.34 57073.86 88888.00 2002-11-30 21:06:11.801 334 15669.36 517.21 57073.74 88888.00 2002-11-30 21:06:12.801 334 15668.97 518.08 57073.62 88888.00 2002-11-30 21:06:13.801 334 15669.10 517.83 57073.74 88888.00 2002-11-30 21:06:14.801 334 15668.71 516.97 57073.50 88888.00 2002-11-30 21:06:15.801 334 15668.45 517.09 57073.74 88888.00 2002-11-30 21:06:16.801 334 15668.84 517.09 57073.62 88888.00 2002-11-30 21:06:17.801 334 15669.10 517.34 57073.74 88888.00 2002-11-30 21:06:18.801 334 15667.93 517.71 57074.11 88888.00 2002-11-30 21:06:19.801 334 15668.71 517.71 57073.62 88888.00 2002-11-30 21:06:20.801 334 15668.84 517.59 57073.62 88888.00 2002-11-30 21:06:21.801 334 15668.19 517.09 57072.76 88888.00 2002-11-30 21:06:22.801 334 15668.97 518.20 57073.38 88888.00 2002-11-30 21:06:23.801 334 15668.71 517.59 57073.38 88888.00 2002-11-30 21:06:24.801 334 15668.97 518.08 57073.50 88888.00 2002-11-30 21:06:25.801 334 15668.71 517.83 57073.50 88888.00 2002-11-30 21:06:26.801 334 15667.93 518.20 57073.38 88888.00 2002-11-30 21:06:27.801 334 15669.10 518.20 57073.62 88888.00 2002-11-30 21:06:28.801 334 15668.58 518.08 57073.01 88888.00 2002-11-30 21:06:29.801 334 15668.84 518.45 57074.23 88888.00 2002-11-30 21:06:30.801 334 15668.19 517.96 57074.11 88888.00 2002-11-30 21:06:31.801 334 15668.84 517.96 57073.74 88888.00 2002-11-30 21:06:32.801 334 15668.32 517.83 57073.38 88888.00 2002-11-30 21:06:33.801 334 15668.45 518.20 57073.98 88888.00 2002-11-30 21:06:34.801 334 15668.58 517.59 57073.62 88888.00 2002-11-30 21:06:35.801 334 15668.32 517.83 57073.50 88888.00 2002-11-30 21:06:36.801 334 15668.97 518.08 57074.11 88888.00 2002-11-30 21:06:37.801 334 15668.32 518.20 57073.25 88888.00 2002-11-30 21:06:38.801 334 15669.10 518.58 57073.50 88888.00 2002-11-30 21:06:39.801 334 15668.71 518.58 57074.35 88888.00 2002-11-30 21:06:40.801 334 15668.32 517.83 57073.38 88888.00 2002-11-30 21:06:41.801 334 15668.84 518.45 57073.74 88888.00 2002-11-30 21:06:42.801 334 15669.23 518.95 57073.50 88888.00 2002-11-30 21:06:43.801 334 15669.62 518.08 57073.74 88888.00 2002-11-30 21:06:44.801 334 15668.06 518.20 57073.38 88888.00 2002-11-30 21:06:45.801 334 15668.97 518.58 57074.35 88888.00 2002-11-30 21:06:46.801 334 15668.58 518.82 57073.38 88888.00 2002-11-30 21:06:47.801 334 15668.97 518.20 57073.86 88888.00 2002-11-30 21:06:48.801 334 15669.10 518.20 57073.62 88888.00 2002-11-30 21:06:49.801 334 15669.23 518.82 57073.98 88888.00 2002-11-30 21:06:50.801 334 15669.23 518.70 57073.98 88888.00 2002-11-30 21:06:51.801 334 15669.62 518.08 57073.01 88888.00 2002-11-30 21:06:52.801 334 15668.97 518.20 57073.38 88888.00 2002-11-30 21:06:53.801 334 15668.58 518.70 57073.01 88888.00 2002-11-30 21:06:54.801 334 15669.10 518.45 57073.25 88888.00 2002-11-30 21:06:55.801 334 15669.62 518.58 57073.98 88888.00 2002-11-30 21:06:57.801 334 15669.75 517.96 57073.38 88888.00 2002-11-30 21:06:58.801 334 15670.27 518.20 57073.86 88888.00 2002-11-30 21:06:59.801 334 15668.71 518.70 57073.62 88888.00 2002-11-30 21:07:00.801 334 15669.36 518.45 57073.74 88888.00 2002-11-30 21:07:01.801 334 15669.75 518.45 57073.62 88888.00 2002-11-30 21:07:02.801 334 15669.75 518.33 57073.62 88888.00 2002-11-30 21:07:03.801 334 15669.49 518.33 57074.23 88888.00 2002-11-30 21:07:04.801 334 15670.01 518.20 57073.74 88888.00 2002-11-30 21:07:05.801 334 15670.01 519.07 57074.47 88888.00 2002-11-30 21:07:06.801 334 15669.88 518.20 57073.50 88888.00 2002-11-30 21:07:07.801 334 15671.05 518.33 57073.86 88888.00 2002-11-30 21:07:08.801 334 15670.14 517.71 57074.11 88888.00 2002-11-30 21:07:09.801 334 15670.40 517.59 57074.60 88888.00 2002-11-30 21:07:10.801 334 15670.79 517.46 57074.23 88888.00 2002-11-30 21:07:11.801 334 15671.31 517.83 57074.60 88888.00 2002-11-30 21:07:12.801 334 15670.92 517.83 57073.86 88888.00 2002-11-30 21:07:13.801 334 15670.66 517.09 57074.35 88888.00 2002-11-30 21:07:14.801 334 15670.92 516.84 57074.60 88888.00 2002-11-30 21:07:15.801 334 15671.70 516.97 57075.09 88888.00 2002-11-30 21:07:16.801 334 15671.83 516.84 57074.60 88888.00 2002-11-30 21:07:17.801 334 15671.70 516.84 57074.96 88888.00 2002-11-30 21:07:18.801 334 15671.57 516.47 57074.23 88888.00 2002-11-30 21:07:19.801 334 15671.70 516.59 57074.60 88888.00 2002-11-30 21:07:20.801 334 15671.96 515.85 57075.09 88888.00 2002-11-30 21:07:21.801 334 15671.83 515.97 57074.84 88888.00 2002-11-30 21:07:22.801 334 15671.96 516.72 57074.23 88888.00 2002-11-30 21:07:23.801 334 15671.83 516.10 57075.33 88888.00 2002-11-30 21:07:24.801 334 15672.35 516.22 57074.96 88888.00 2002-11-30 21:07:25.801 334 15672.22 515.60 57075.57 88888.00 2002-11-30 21:07:26.801 334 15672.35 516.47 57075.33 88888.00 2002-11-30 21:07:27.801 334 15672.87 516.10 57075.45 88888.00 2002-11-30 21:07:28.801 334 15673.26 516.22 57075.33 88888.00 2002-11-30 21:07:29.801 334 15672.74 516.10 57075.94 88888.00 2002-11-30 21:07:30.801 334 15673.26 515.73 57075.33 88888.00 2002-11-30 21:07:31.801 334 15672.87 516.22 57075.45 88888.00 2002-11-30 21:07:32.801 334 15673.26 515.97 57075.70 88888.00 2002-11-30 21:07:33.801 334 15673.26 515.60 57075.21 88888.00 2002-11-30 21:07:34.801 334 15673.00 515.73 57075.21 88888.00 2002-11-30 21:07:35.801 334 15673.78 515.60 57075.94 88888.00 2002-11-30 21:07:36.801 334 15673.39 515.85 57075.57 88888.00 2002-11-30 21:07:37.801 334 15674.17 515.73 57076.18 88888.00 2002-11-30 21:07:38.801 334 15674.17 515.60 57076.18 88888.00 2002-11-30 21:07:39.801 334 15674.43 515.36 57075.82 88888.00 2002-11-30 21:07:40.801 334 15674.69 515.73 57075.94 88888.00 2002-11-30 21:07:41.801 334 15674.56 515.60 57075.57 88888.00 2002-11-30 21:07:42.801 334 15674.56 515.11 57075.94 88888.00 2002-11-30 21:07:43.801 334 15674.43 514.74 57076.68 88888.00 2002-11-30 21:07:44.801 334 15675.21 514.36 57075.94 88888.00 2002-11-30 21:07:45.801 334 15674.30 514.74 57076.68 88888.00 2002-11-30 21:07:46.801 334 15674.56 514.49 57076.43 88888.00 2002-11-30 21:07:47.801 334 15675.21 514.12 57075.57 88888.00 2002-11-30 21:07:48.801 334 15674.69 514.74 57076.06 88888.00 2002-11-30 21:07:49.801 334 15675.47 514.74 57076.43 88888.00 2002-11-30 21:07:50.801 334 15675.08 514.24 57076.55 88888.00 2002-11-30 21:07:51.801 334 15674.95 514.61 57076.68 88888.00 2002-11-30 21:07:52.801 334 15675.34 514.61 57076.68 88888.00 2002-11-30 21:07:53.801 334 15675.21 514.49 57077.16 88888.00 2002-11-30 21:07:54.801 334 15675.73 515.11 57076.43 88888.00 2002-11-30 21:07:55.801 334 15675.73 513.87 57077.29 88888.00 2002-11-30 21:07:56.801 334 15675.73 514.24 57076.80 88888.00 2002-11-30 21:07:57.801 334 15676.12 513.62 57076.55 88888.00 2002-11-30 21:07:58.801 334 15675.86 514.24 57076.68 88888.00 2002-11-30 21:07:59.801 334 15675.73 513.99 57076.68 88888.00 2002-11-30 21:08:00.801 334 15675.99 513.75 57077.04 88888.00 2002-11-30 21:08:01.801 334 15675.99 514.49 57076.92 88888.00 2002-11-30 21:08:02.801 334 15676.51 513.62 57077.29 88888.00 2002-11-30 21:08:03.801 334 15675.60 514.36 57077.41 88888.00 2002-11-30 21:08:04.801 334 15676.90 513.25 57077.41 88888.00 2002-11-30 21:08:05.801 334 15676.38 513.99 57077.41 88888.00 2002-11-30 21:08:06.801 334 15676.77 514.24 57077.53 88888.00 2002-11-30 21:08:07.801 334 15676.77 513.25 57076.92 88888.00 2002-11-30 21:08:08.801 334 15676.90 514.36 57077.53 88888.00 2002-11-30 21:08:09.801 334 15677.42 514.24 57077.29 88888.00 2002-11-30 21:08:10.801 334 15676.90 514.61 57077.41 88888.00 2002-11-30 21:08:11.801 334 15677.42 514.61 57077.77 88888.00 2002-11-30 21:08:12.801 334 15677.16 514.49 57078.27 88888.00 2002-11-30 21:08:13.801 334 15676.77 514.12 57078.02 88888.00 2002-11-30 21:08:14.801 334 15676.90 514.24 57077.29 88888.00 2002-11-30 21:08:15.801 334 15676.77 514.61 57077.90 88888.00 2002-11-30 21:08:16.801 334 15677.29 515.23 57078.39 88888.00 2002-11-30 21:08:17.801 334 15676.90 515.60 57077.77 88888.00 2002-11-30 21:08:18.801 334 15677.03 514.74 57077.90 88888.00 2002-11-30 21:08:19.801 334 15676.77 515.60 57077.65 88888.00 2002-11-30 21:08:20.801 334 15676.51 514.61 57077.04 88888.00 2002-11-30 21:08:21.801 334 15676.90 514.98 57077.90 88888.00 2002-11-30 21:08:22.801 334 15676.64 515.11 57077.29 88888.00 2002-11-30 21:08:23.801 334 15676.51 514.98 57077.53 88888.00 2002-11-30 21:08:24.801 334 15676.64 514.98 57078.27 88888.00 2002-11-30 21:08:25.801 334 15676.12 514.74 57077.77 88888.00 2002-11-30 21:08:26.801 334 15676.51 514.61 57078.02 88888.00 2002-11-30 21:08:27.801 334 15676.38 515.11 57078.51 88888.00 2002-11-30 21:08:28.801 334 15675.86 515.11 57078.02 88888.00 2002-11-30 21:08:29.801 334 15676.90 515.36 57078.14 88888.00 2002-11-30 21:08:30.801 334 15675.99 515.23 57078.75 88888.00 2002-11-30 21:08:31.801 334 15675.73 514.98 57078.02 88888.00 2002-11-30 21:08:32.801 334 15675.86 515.97 57077.77 88888.00 2002-11-30 21:08:33.801 334 15675.08 515.48 57077.90 88888.00 2002-11-30 21:08:34.801 334 15675.08 515.36 57077.53 88888.00 2002-11-30 21:08:35.801 334 15675.34 514.49 57077.41 88888.00 2002-11-30 21:08:36.801 334 15674.95 515.60 57077.41 88888.00 2002-11-30 21:08:37.801 334 15674.69 515.60 57078.02 88888.00 2002-11-30 21:08:38.801 334 15674.69 515.85 57076.92 88888.00 2002-11-30 21:08:39.801 334 15674.82 515.60 57077.90 88888.00 2002-11-30 21:08:40.801 334 15674.82 514.86 57078.14 88888.00 2002-11-30 21:08:41.801 334 15674.82 515.36 57077.77 88888.00 2002-11-30 21:08:42.801 334 15674.56 515.60 57078.02 88888.00 2002-11-30 21:08:43.801 334 15674.95 515.85 57077.65 88888.00 2002-11-30 21:08:44.801 334 15674.30 515.48 57077.53 88888.00 2002-11-30 21:08:45.801 334 15674.43 515.73 57077.53 88888.00 2002-11-30 21:08:46.801 334 15673.78 515.97 57077.77 88888.00 2002-11-30 21:08:47.801 334 15675.08 516.10 57077.53 88888.00 2002-11-30 21:08:48.801 334 15674.43 515.73 57077.53 88888.00 2002-11-30 21:08:49.801 334 15674.56 516.47 57077.77 88888.00 2002-11-30 21:08:50.801 334 15674.43 516.47 57077.29 88888.00 2002-11-30 21:08:51.801 334 15674.43 516.10 57077.16 88888.00 2002-11-30 21:08:52.801 334 15673.91 516.47 57077.53 88888.00 2002-11-30 21:08:53.801 334 15674.04 516.72 57077.29 88888.00 2002-11-30 21:08:54.801 334 15673.65 516.84 57077.41 88888.00 2002-11-30 21:08:55.801 334 15674.56 516.10 57077.41 88888.00 2002-11-30 21:08:56.801 334 15674.56 516.22 57077.41 88888.00 2002-11-30 21:08:57.801 334 15673.91 516.35 57077.29 88888.00 2002-11-30 21:08:58.801 334 15674.69 516.97 57077.41 88888.00 2002-11-30 21:08:59.801 334 15673.91 516.84 57077.41 88888.00 2002-11-30 21:09:00.801 334 15673.65 516.59 57077.41 88888.00 2002-11-30 21:09:01.801 334 15673.78 516.72 57077.41 88888.00 2002-11-30 21:09:02.801 334 15674.43 516.59 57077.65 88888.00 2002-11-30 21:09:03.801 334 15673.91 516.84 57077.77 88888.00 2002-11-30 21:09:04.801 334 15673.65 516.84 57077.41 88888.00 2002-11-30 21:09:05.801 334 15673.78 516.84 57076.92 88888.00 2002-11-30 21:09:06.801 334 15673.78 516.72 57077.53 88888.00 2002-11-30 21:09:07.801 334 15673.13 516.59 57077.65 88888.00 2002-11-30 21:09:08.801 334 15674.17 516.97 57077.53 88888.00 2002-11-30 21:09:09.801 334 15673.65 517.09 57077.65 88888.00 2002-11-30 21:09:10.801 334 15673.26 517.21 57076.92 88888.00 2002-11-30 21:09:11.801 334 15673.78 516.97 57076.92 88888.00 2002-11-30 21:09:12.801 334 15673.52 517.71 57077.77 88888.00 2002-11-30 21:09:13.801 334 15673.39 517.34 57076.68 88888.00 2002-11-30 21:09:14.801 334 15673.39 516.97 57077.16 88888.00 2002-11-30 21:09:15.801 334 15673.39 517.34 57077.04 88888.00 2002-11-30 21:09:16.801 334 15672.74 516.84 57076.92 88888.00 2002-11-30 21:09:17.801 334 15673.26 517.46 57076.68 88888.00 2002-11-30 21:09:18.801 334 15673.78 517.71 57077.41 88888.00 2002-11-30 21:09:19.801 334 15673.39 517.46 57077.04 88888.00 2002-11-30 21:09:20.801 334 15672.74 516.97 57076.06 88888.00 2002-11-30 21:09:21.801 334 15672.87 517.59 57077.04 88888.00 2002-11-30 21:09:22.801 334 15673.13 517.59 57076.80 88888.00 2002-11-30 21:09:23.801 334 15673.65 517.34 57076.68 88888.00 2002-11-30 21:09:24.801 334 15672.87 517.46 57076.68 88888.00 2002-11-30 21:09:25.801 334 15673.39 516.97 57076.55 88888.00 2002-11-30 21:09:26.801 334 15673.13 517.71 57076.68 88888.00 2002-11-30 21:09:27.801 334 15673.65 517.59 57076.55 88888.00 2002-11-30 21:09:28.801 334 15673.78 517.21 57076.80 88888.00 2002-11-30 21:09:29.801 334 15673.78 517.59 57076.55 88888.00 2002-11-30 21:09:30.801 334 15673.65 517.71 57077.29 88888.00 2002-11-30 21:09:31.801 334 15673.39 517.34 57076.43 88888.00 2002-11-30 21:09:32.801 334 15673.39 517.46 57076.06 88888.00 2002-11-30 21:09:33.801 334 15673.13 518.08 57076.92 88888.00 2002-11-30 21:09:34.801 334 15674.17 517.83 57076.92 88888.00 2002-11-30 21:09:35.801 334 15673.91 517.46 57076.55 88888.00 2002-11-30 21:09:36.801 334 15673.52 517.59 57076.55 88888.00 2002-11-30 21:09:37.801 334 15674.04 517.34 57076.43 88888.00 2002-11-30 21:09:38.801 334 15673.91 516.84 57077.16 88888.00 2002-11-30 21:09:39.801 334 15674.04 517.59 57077.04 88888.00 2002-11-30 21:09:40.801 334 15673.65 517.71 57076.43 88888.00 2002-11-30 21:09:41.801 334 15673.78 517.71 57076.55 88888.00 2002-11-30 21:09:42.801 334 15674.17 517.34 57077.04 88888.00 2002-11-30 21:09:43.801 334 15674.17 517.46 57076.92 88888.00 2002-11-30 21:09:44.801 334 15674.30 517.34 57077.04 88888.00 2002-11-30 21:09:45.801 334 15674.30 518.20 57077.16 88888.00 2002-11-30 21:09:46.801 334 15674.17 517.46 57076.80 88888.00 2002-11-30 21:09:47.801 334 15674.17 517.96 57077.53 88888.00 2002-11-30 21:09:48.801 334 15673.91 517.83 57077.04 88888.00 2002-11-30 21:09:49.801 334 15674.43 517.46 57077.16 88888.00 2002-11-30 21:09:50.801 334 15674.30 518.33 57077.04 88888.00 2002-11-30 21:09:51.801 334 15674.04 518.08 57077.16 88888.00 2002-11-30 21:09:52.801 334 15674.04 518.08 57076.80 88888.00 2002-11-30 21:09:53.801 334 15674.82 518.45 57076.68 88888.00 2002-11-30 21:09:54.801 334 15674.69 518.08 57076.80 88888.00 2002-11-30 21:09:55.801 334 15674.69 518.20 57077.65 88888.00 2002-11-30 21:09:56.801 334 15674.82 518.82 57077.77 88888.00 2002-11-30 21:09:57.801 334 15674.43 518.82 57077.04 88888.00 2002-11-30 21:09:58.801 334 15675.47 517.83 57076.68 88888.00 2002-11-30 21:09:59.801 334 15674.69 517.59 57077.29 88888.00 2002-11-30 21:10:00.801 334 15675.73 517.83 57076.80 88888.00 2002-11-30 21:10:01.801 334 15675.60 517.83 57077.16 88888.00 2002-11-30 21:10:02.801 334 15675.47 518.45 57076.80 88888.00 2002-11-30 21:10:03.801 334 15675.60 518.33 57076.92 88888.00 2002-11-30 21:10:04.801 334 15675.34 517.21 57077.04 88888.00 2002-11-30 21:10:05.801 334 15675.47 517.46 57077.90 88888.00 2002-11-30 21:10:06.801 334 15675.73 517.96 57077.65 88888.00 2002-11-30 21:10:07.801 334 15675.34 518.08 57078.14 88888.00 2002-11-30 21:10:08.801 334 15675.21 518.33 57077.90 88888.00 2002-11-30 21:10:09.801 334 15675.21 517.59 57077.65 88888.00 2002-11-30 21:10:10.801 334 15676.25 516.97 57077.90 88888.00 2002-11-30 21:10:11.801 334 15676.25 518.20 57077.65 88888.00 2002-11-30 21:10:12.801 334 15676.25 517.83 57077.53 88888.00 2002-11-30 21:10:13.801 334 15675.47 517.46 57077.90 88888.00 2002-11-30 21:10:14.801 334 15675.73 517.09 57077.90 88888.00 2002-11-30 21:10:15.801 334 15676.51 517.09 57078.27 88888.00 2002-11-30 21:10:16.801 334 15676.25 516.35 57078.02 88888.00 2002-11-30 21:10:17.801 334 15675.86 517.34 57078.39 88888.00 2002-11-30 21:10:18.801 334 15676.38 516.84 57077.90 88888.00 2002-11-30 21:10:19.801 334 15676.51 516.84 57078.02 88888.00 2002-11-30 21:10:20.801 334 15676.64 516.84 57078.39 88888.00 2002-11-30 21:10:21.801 334 15676.51 516.84 57078.39 88888.00 2002-11-30 21:10:22.801 334 15676.25 516.47 57078.63 88888.00 2002-11-30 21:10:23.801 334 15676.51 516.22 57078.88 88888.00 2002-11-30 21:10:24.801 334 15676.77 516.72 57078.14 88888.00 2002-11-30 21:10:25.801 334 15676.64 516.47 57078.63 88888.00 2002-11-30 21:10:26.801 334 15676.90 516.47 57078.63 88888.00 2002-11-30 21:10:27.801 334 15676.64 516.22 57078.63 88888.00 2002-11-30 21:10:28.801 334 15677.42 516.84 57078.39 88888.00 2002-11-30 21:10:29.801 334 15677.55 515.97 57078.63 88888.00 2002-11-30 21:10:30.801 334 15677.42 516.22 57079.12 88888.00 2002-11-30 21:10:31.801 334 15677.55 515.97 57078.88 88888.00 2002-11-30 21:10:32.801 334 15677.42 515.85 57078.75 88888.00 2002-11-30 21:10:33.801 334 15677.68 515.60 57079.12 88888.00 2002-11-30 21:10:34.801 334 15677.68 516.35 57079.24 88888.00 2002-11-30 21:10:35.801 334 15677.42 516.35 57078.63 88888.00 2002-11-30 21:10:36.801 334 15678.07 515.97 57078.88 88888.00 2002-11-30 21:10:37.801 334 15677.81 516.35 57079.24 88888.00 2002-11-30 21:10:38.801 334 15677.94 515.97 57079.36 88888.00 2002-11-30 21:10:39.801 334 15678.20 516.35 57078.88 88888.00 2002-11-30 21:10:40.801 334 15678.07 515.97 57079.12 88888.00 2002-11-30 21:10:41.801 334 15678.85 516.47 57079.61 88888.00 2002-11-30 21:10:42.801 334 15678.20 516.59 57079.12 88888.00 2002-11-30 21:10:43.801 334 15678.33 516.35 57079.36 88888.00 2002-11-30 21:10:44.801 334 15678.59 516.84 57079.36 88888.00 2002-11-30 21:10:45.801 334 15678.20 515.85 57079.73 88888.00 2002-11-30 21:10:46.801 334 15679.24 516.47 57079.49 88888.00 2002-11-30 21:10:47.801 334 15678.33 516.84 57079.61 88888.00 2002-11-30 21:10:48.801 334 15678.46 516.47 57079.49 88888.00 2002-11-30 21:10:49.801 334 15678.98 515.85 57079.49 88888.00 2002-11-30 21:10:50.801 334 15678.20 516.97 57079.85 88888.00 2002-11-30 21:10:51.801 334 15678.33 516.10 57079.36 88888.00 2002-11-30 21:10:52.801 334 15678.20 516.72 57080.10 88888.00 2002-11-30 21:10:53.801 334 15678.85 516.72 57079.73 88888.00 2002-11-30 21:10:54.801 334 15678.59 516.35 57079.73 88888.00 2002-11-30 21:10:55.801 334 15678.72 516.47 57080.10 88888.00 2002-11-30 21:10:56.801 334 15678.46 516.35 57080.34 88888.00 2002-11-30 21:10:57.801 334 15677.55 516.59 57080.22 88888.00 2002-11-30 21:10:58.801 334 15678.20 516.35 57079.85 88888.00 2002-11-30 21:10:59.801 334 15678.46 516.47 57080.22 88888.00 2002-11-30 21:11:00.801 334 15678.46 515.97 57080.22 88888.00 2002-11-30 21:11:01.801 334 15678.46 515.85 57079.49 88888.00 2002-11-30 21:11:02.801 334 15678.72 515.97 57080.34 88888.00 2002-11-30 21:11:03.801 334 15678.59 515.97 57079.73 88888.00 2002-11-30 21:11:04.801 334 15679.37 515.97 57080.10 88888.00 2002-11-30 21:11:05.801 334 15679.24 516.47 57080.10 88888.00 2002-11-30 21:11:06.801 334 15679.63 516.35 57080.22 88888.00 2002-11-30 21:11:07.801 334 15678.85 517.09 57080.22 88888.00 2002-11-30 21:11:08.801 334 15678.72 516.47 57080.34 88888.00 2002-11-30 21:11:09.801 334 15678.98 516.47 57079.98 88888.00 2002-11-30 21:11:10.801 334 15679.24 516.22 57080.46 88888.00 2002-11-30 21:11:11.801 334 15679.63 516.47 57079.73 88888.00 2002-11-30 21:11:12.801 334 15679.76 516.59 57080.22 88888.00 2002-11-30 21:11:13.801 334 15679.50 516.72 57080.22 88888.00 2002-11-30 21:11:14.801 334 15679.50 516.22 57080.22 88888.00 2002-11-30 21:11:15.801 334 15679.37 516.10 57080.46 88888.00 2002-11-30 21:11:16.801 334 15678.85 517.09 57080.10 88888.00 2002-11-30 21:11:17.801 334 15680.28 517.46 57080.46 88888.00 2002-11-30 21:11:18.801 334 15678.72 516.84 57080.34 88888.00 2002-11-30 21:11:19.801 334 15678.98 516.47 57079.98 88888.00 2002-11-30 21:11:20.801 334 15679.24 516.59 57080.71 88888.00 2002-11-30 21:11:21.801 334 15678.98 516.72 57081.44 88888.00 2002-11-30 21:11:22.801 334 15679.37 516.97 57080.59 88888.00 2002-11-30 21:11:23.801 334 15679.11 516.59 57080.34 88888.00 2002-11-30 21:11:24.801 334 15678.98 516.84 57080.59 88888.00 2002-11-30 21:11:25.801 334 15678.98 517.09 57080.95 88888.00 2002-11-30 21:11:26.801 334 15678.85 517.34 57080.46 88888.00 2002-11-30 21:11:27.801 334 15678.59 517.96 57080.46 88888.00 2002-11-30 21:11:28.801 334 15678.85 517.09 57080.83 88888.00 2002-11-30 21:11:29.801 334 15679.24 516.84 57080.34 88888.00 2002-11-30 21:11:30.801 334 15679.24 517.21 57081.32 88888.00 2002-11-30 21:11:31.801 334 15679.24 517.46 57080.59 88888.00 2002-11-30 21:11:32.801 334 15678.98 517.34 57080.34 88888.00 2002-11-30 21:11:33.801 334 15678.33 516.97 57080.34 88888.00 2002-11-30 21:11:34.801 334 15678.72 517.21 57080.46 88888.00 2002-11-30 21:11:35.801 334 15679.24 516.97 57080.59 88888.00 2002-11-30 21:11:36.801 334 15679.11 517.34 57080.10 88888.00 2002-11-30 21:11:37.801 334 15679.37 517.21 57080.83 88888.00 2002-11-30 21:11:38.801 334 15679.37 517.59 57081.07 88888.00 2002-11-30 21:11:39.801 334 15678.85 517.21 57080.83 88888.00 2002-11-30 21:11:40.801 334 15678.98 516.72 57080.22 88888.00 2002-11-30 21:11:41.801 334 15678.72 517.46 57080.59 88888.00 2002-11-30 21:11:42.801 334 15678.33 517.09 57080.59 88888.00 2002-11-30 21:11:43.801 334 15678.46 516.97 57080.71 88888.00 2002-11-30 21:11:44.801 334 15679.11 516.59 57081.20 88888.00 2002-11-30 21:11:45.801 334 15678.59 516.59 57080.59 88888.00 2002-11-30 21:11:46.801 334 15678.72 517.34 57080.71 88888.00 2002-11-30 21:11:47.801 334 15679.24 516.97 57081.07 88888.00 2002-11-30 21:11:48.801 334 15678.98 517.09 57080.22 88888.00 2002-11-30 21:11:49.801 334 15679.37 517.34 57080.83 88888.00 2002-11-30 21:11:50.801 334 15678.85 516.47 57080.34 88888.00 2002-11-30 21:11:51.801 334 15678.33 516.97 57080.46 88888.00 2002-11-30 21:11:52.801 334 15677.42 516.97 57080.95 88888.00 2002-11-30 21:11:53.801 334 15678.98 516.47 57081.20 88888.00 2002-11-30 21:11:54.801 334 15678.46 516.97 57080.59 88888.00 2002-11-30 21:11:55.801 334 15677.68 516.84 57080.83 88888.00 2002-11-30 21:11:56.801 334 15678.07 516.72 57080.71 88888.00 2002-11-30 21:11:57.801 334 15678.59 516.10 57080.83 88888.00 2002-11-30 21:11:58.801 334 15678.46 515.73 57081.20 88888.00 2002-11-30 21:11:59.801 334 15678.07 516.10 57080.46 88888.00 2002-11-30 21:12:00.801 334 15677.55 516.22 57080.59 88888.00 2002-11-30 21:12:01.801 334 15677.55 516.84 57081.32 88888.00 2002-11-30 21:12:02.801 334 15678.07 515.36 57080.71 88888.00 2002-11-30 21:12:03.801 334 15677.42 515.85 57080.83 88888.00 2002-11-30 21:12:04.801 334 15677.68 515.97 57081.20 88888.00 2002-11-30 21:12:05.801 334 15678.07 515.60 57080.83 88888.00 2002-11-30 21:12:06.801 334 15678.20 514.98 57081.20 88888.00 2002-11-30 21:12:07.801 334 15677.55 515.85 57080.83 88888.00 2002-11-30 21:12:08.801 334 15678.07 515.73 57081.32 88888.00 2002-11-30 21:12:09.801 334 15677.68 515.85 57081.32 88888.00 2002-11-30 21:12:10.801 334 15678.07 515.36 57081.07 88888.00 2002-11-30 21:12:11.801 334 15677.81 516.22 57081.20 88888.00 2002-11-30 21:12:12.801 334 15677.29 515.36 57081.32 88888.00 2002-11-30 21:12:13.801 334 15677.81 515.85 57080.59 88888.00 2002-11-30 21:12:14.801 334 15678.33 515.73 57080.83 88888.00 2002-11-30 21:12:15.801 334 15677.81 515.85 57080.59 88888.00 2002-11-30 21:12:16.801 334 15678.20 515.60 57080.83 88888.00 2002-11-30 21:12:17.801 334 15678.07 515.73 57080.83 88888.00 2002-11-30 21:12:18.801 334 15678.59 515.73 57081.07 88888.00 2002-11-30 21:12:19.801 334 15678.07 515.23 57080.95 88888.00 2002-11-30 21:12:20.801 334 15678.85 516.22 57081.07 88888.00 2002-11-30 21:12:21.801 334 15678.72 514.98 57080.83 88888.00 2002-11-30 21:12:22.801 334 15678.85 515.11 57080.71 88888.00 2002-11-30 21:12:23.801 334 15678.46 514.74 57080.71 88888.00 2002-11-30 21:12:24.801 334 15679.37 514.24 57081.93 88888.00 2002-11-30 21:12:25.801 334 15677.94 514.86 57080.95 88888.00 2002-11-30 21:12:26.801 334 15678.98 515.11 57081.07 88888.00 2002-11-30 21:12:27.801 334 15678.59 514.12 57081.20 88888.00 2002-11-30 21:12:28.801 334 15678.33 514.36 57082.05 88888.00 2002-11-30 21:12:29.801 334 15678.20 514.74 57081.44 88888.00 2002-11-30 21:12:30.801 334 15678.72 514.49 57081.44 88888.00 2002-11-30 21:12:31.801 334 15678.20 514.12 57081.44 88888.00 2002-11-30 21:12:32.801 334 15678.46 513.87 57081.32 88888.00 2002-11-30 21:12:33.801 334 15678.07 514.61 57081.32 88888.00 2002-11-30 21:12:34.801 334 15678.59 514.61 57081.20 88888.00 2002-11-30 21:12:35.801 334 15678.07 513.99 57081.81 88888.00 2002-11-30 21:12:36.801 334 15678.33 513.75 57081.32 88888.00 2002-11-30 21:12:37.801 334 15678.46 513.87 57081.57 88888.00 2002-11-30 21:12:38.801 334 15678.46 514.24 57081.20 88888.00 2002-11-30 21:12:39.801 334 15678.46 514.12 57081.32 88888.00 2002-11-30 21:12:40.801 334 15678.98 513.62 57081.57 88888.00 2002-11-30 21:12:41.801 334 15679.76 513.13 57081.32 88888.00 2002-11-30 21:12:42.801 334 15679.24 514.24 57081.20 88888.00 2002-11-30 21:12:43.801 334 15679.24 513.25 57081.44 88888.00 2002-11-30 21:12:44.801 334 15679.11 513.25 57081.81 88888.00 2002-11-30 21:12:45.801 334 15679.11 513.13 57081.81 88888.00 2002-11-30 21:12:46.801 334 15679.37 513.00 57081.69 88888.00 2002-11-30 21:12:47.801 334 15679.50 513.00 57082.18 88888.00 2002-11-30 21:12:48.801 334 15679.63 513.37 57082.05 88888.00 2002-11-30 21:12:49.801 334 15680.02 512.75 57081.32 88888.00 2002-11-30 21:12:50.801 334 15679.50 513.75 57081.57 88888.00 2002-11-30 21:12:51.801 334 15679.50 512.88 57081.69 88888.00 2002-11-30 21:12:52.801 334 15679.89 512.75 57081.57 88888.00 2002-11-30 21:12:53.801 334 15680.41 512.75 57081.69 88888.00 2002-11-30 21:12:54.801 334 15680.41 512.75 57081.81 88888.00 2002-11-30 21:12:55.801 334 15680.28 512.38 57081.93 88888.00 2002-11-30 21:12:56.801 334 15680.02 512.63 57081.44 88888.00 2002-11-30 21:12:57.801 334 15679.24 512.75 57082.91 88888.00 2002-11-30 21:12:58.801 334 15679.76 513.00 57081.81 88888.00 2002-11-30 21:12:59.801 334 15679.89 512.75 57082.05 88888.00 2002-11-30 21:13:00.801 334 15680.41 511.76 57081.57 88888.00 2002-11-30 21:13:01.801 334 15680.15 512.26 57081.81 88888.00 2002-11-30 21:13:02.801 334 15680.15 512.38 57082.18 88888.00 2002-11-30 21:13:03.801 334 15680.67 512.01 57082.18 88888.00 2002-11-30 21:13:04.801 334 15680.54 513.00 57082.05 88888.00 2002-11-30 21:13:05.801 334 15680.67 512.88 57082.30 88888.00 2002-11-30 21:13:06.801 334 15680.41 513.00 57082.42 88888.00 2002-11-30 21:13:07.801 334 15680.54 513.13 57082.42 88888.00 2002-11-30 21:13:08.801 334 15680.93 512.88 57082.91 88888.00 2002-11-30 21:13:09.801 334 15680.41 512.88 57082.05 88888.00 2002-11-30 21:13:10.801 334 15681.45 513.75 57082.18 88888.00 2002-11-30 21:13:11.801 334 15680.15 512.88 57082.66 88888.00 2002-11-30 21:13:12.801 334 15681.71 512.63 57083.40 88888.00 2002-11-30 21:13:13.801 334 15680.93 512.63 57082.42 88888.00 2002-11-30 21:13:14.801 334 15680.93 512.51 57082.79 88888.00 2002-11-30 21:13:15.801 334 15680.93 512.75 57083.64 88888.00 2002-11-30 21:13:16.801 334 15681.06 512.38 57083.28 88888.00 2002-11-30 21:13:17.801 334 15681.32 512.26 57082.54 88888.00 2002-11-30 21:13:18.801 334 15681.19 512.88 57083.52 88888.00 2002-11-30 21:13:19.801 334 15680.93 513.00 57082.91 88888.00 2002-11-30 21:13:20.801 334 15680.15 512.38 57082.79 88888.00 2002-11-30 21:13:21.801 334 15681.19 512.38 57083.28 88888.00 2002-11-30 21:13:22.801 334 15680.67 512.14 57083.77 88888.00 2002-11-30 21:13:23.801 334 15681.19 512.75 57083.52 88888.00 2002-11-30 21:13:24.801 334 15681.06 511.89 57083.16 88888.00 2002-11-30 21:13:25.801 334 15680.67 512.14 57083.52 88888.00 2002-11-30 21:13:26.801 334 15680.67 512.63 57083.52 88888.00 2002-11-30 21:13:27.801 334 15681.06 511.39 57083.03 88888.00 2002-11-30 21:13:28.801 334 15681.19 512.01 57083.64 88888.00 2002-11-30 21:13:29.801 334 15680.54 512.26 57083.16 88888.00 2002-11-30 21:13:30.801 334 15681.32 512.01 57083.52 88888.00 2002-11-30 21:13:31.801 334 15680.80 511.39 57083.64 88888.00 2002-11-30 21:13:32.801 334 15680.80 511.89 57083.16 88888.00 2002-11-30 21:13:33.801 334 15680.54 512.01 57083.40 88888.00 2002-11-30 21:13:34.801 334 15680.93 512.14 57083.03 88888.00 2002-11-30 21:13:35.801 334 15680.80 512.88 57083.52 88888.00 2002-11-30 21:13:36.801 334 15680.93 512.51 57083.77 88888.00 2002-11-30 21:13:37.801 334 15681.71 512.26 57083.64 88888.00 2002-11-30 21:13:38.801 334 15681.19 512.88 57083.52 88888.00 2002-11-30 21:13:39.801 334 15680.93 513.00 57083.40 88888.00 2002-11-30 21:13:40.801 334 15680.93 513.62 57084.25 88888.00 2002-11-30 21:13:41.801 334 15680.80 512.63 57083.77 88888.00 2002-11-30 21:13:42.801 334 15680.93 513.13 57083.28 88888.00 2002-11-30 21:13:43.801 334 15680.02 513.00 57083.64 88888.00 2002-11-30 21:13:44.801 334 15680.15 513.87 57083.64 88888.00 2002-11-30 21:13:45.801 334 15681.19 513.00 57083.77 88888.00 2002-11-30 21:13:46.801 334 15681.06 513.99 57083.40 88888.00 2002-11-30 21:13:47.801 334 15680.41 513.25 57083.89 88888.00 2002-11-30 21:13:48.801 334 15680.80 513.25 57083.52 88888.00 2002-11-30 21:13:49.801 334 15679.89 513.87 57083.16 88888.00 2002-11-30 21:13:50.801 334 15680.93 513.25 57083.40 88888.00 2002-11-30 21:13:51.801 334 15680.54 513.50 57083.89 88888.00 2002-11-30 21:13:52.801 334 15680.02 513.50 57083.52 88888.00 2002-11-30 21:13:53.801 334 15680.28 513.75 57083.52 88888.00 2002-11-30 21:13:54.801 334 15680.67 513.87 57083.16 88888.00 2002-11-30 21:13:55.801 334 15680.02 513.62 57083.89 88888.00 2002-11-30 21:13:56.801 334 15680.67 513.62 57083.28 88888.00 2002-11-30 21:13:57.801 334 15680.67 514.12 57083.28 88888.00 2002-11-30 21:13:58.801 334 15679.63 514.12 57083.40 88888.00 2002-11-30 21:13:59.801 334 15679.89 513.75 57083.28 88888.00 2002-11-30 21:14:00.801 334 15680.15 513.62 57083.28 88888.00 2002-11-30 21:14:01.801 334 15680.02 513.87 57083.40 88888.00 2002-11-30 21:14:02.801 334 15679.89 513.75 57083.28 88888.00 2002-11-30 21:14:03.801 334 15679.37 513.87 57083.28 88888.00 2002-11-30 21:14:04.801 334 15680.28 513.75 57083.03 88888.00 2002-11-30 21:14:05.801 334 15679.76 513.87 57083.64 88888.00 2002-11-30 21:14:06.801 334 15679.76 513.75 57083.16 88888.00 2002-11-30 21:14:07.801 334 15679.50 514.49 57083.16 88888.00 2002-11-30 21:14:08.801 334 15680.54 513.87 57083.28 88888.00 2002-11-30 21:14:09.801 334 15680.67 513.75 57083.16 88888.00 2002-11-30 21:14:10.801 334 15679.89 513.75 57082.66 88888.00 2002-11-30 21:14:11.801 334 15680.80 513.99 57081.81 88888.00 2002-11-30 21:14:12.801 334 15680.41 513.87 57083.28 88888.00 2002-11-30 21:14:13.801 334 15680.28 513.99 57082.79 88888.00 2002-11-30 21:14:14.801 334 15680.93 513.62 57082.79 88888.00 2002-11-30 21:14:15.801 334 15680.93 513.99 57082.91 88888.00 2002-11-30 21:14:16.801 334 15680.41 514.24 57082.30 88888.00 2002-11-30 21:14:17.801 334 15681.19 514.12 57082.42 88888.00 2002-11-30 21:14:18.801 334 15680.54 513.99 57082.91 88888.00 2002-11-30 21:14:19.801 334 15680.54 514.74 57083.28 88888.00 2002-11-30 21:14:20.801 334 15680.28 514.49 57083.64 88888.00 2002-11-30 21:14:21.801 334 15680.15 514.49 57082.91 88888.00 2002-11-30 21:14:22.801 334 15680.67 514.86 57082.79 88888.00 2002-11-30 21:14:23.801 334 15680.28 514.74 57082.79 88888.00 2002-11-30 21:14:24.801 334 15680.67 515.23 57083.03 88888.00 2002-11-30 21:14:25.801 334 15679.89 515.11 57082.91 88888.00 2002-11-30 21:14:26.801 334 15680.67 515.11 57083.03 88888.00 2002-11-30 21:14:27.801 334 15680.28 515.23 57083.64 88888.00 2002-11-30 21:14:28.801 334 15680.54 515.60 57082.54 88888.00 2002-11-30 21:14:29.801 334 15680.67 515.97 57083.40 88888.00 2002-11-30 21:14:30.801 334 15680.67 515.60 57082.91 88888.00 2002-11-30 21:14:31.801 334 15680.54 515.60 57082.91 88888.00 2002-11-30 21:14:32.801 334 15679.63 515.23 57082.79 88888.00 2002-11-30 21:14:33.801 334 15680.02 516.22 57083.16 88888.00 2002-11-30 21:14:34.801 334 15679.63 515.23 57082.54 88888.00 2002-11-30 21:14:35.801 334 15680.54 515.23 57082.42 88888.00 2002-11-30 21:14:36.801 334 15679.89 515.23 57082.79 88888.00 2002-11-30 21:14:37.801 334 15679.63 515.60 57082.91 88888.00 2002-11-30 21:14:38.801 334 15679.37 515.73 57082.79 88888.00 2002-11-30 21:14:39.801 334 15679.63 515.48 57082.30 88888.00 2002-11-30 21:14:40.801 334 15679.11 515.85 57082.66 88888.00 2002-11-30 21:14:41.801 334 15679.76 515.97 57083.16 88888.00 2002-11-30 21:14:42.801 334 15679.89 515.60 57082.91 88888.00 2002-11-30 21:14:43.801 334 15680.15 515.85 57082.18 88888.00 2002-11-30 21:14:44.801 334 15679.50 514.74 57083.03 88888.00 2002-11-30 21:14:45.801 334 15679.24 515.36 57082.66 88888.00 2002-11-30 21:14:46.801 334 15678.85 515.48 57082.66 88888.00 2002-11-30 21:14:47.801 334 15679.63 515.73 57082.66 88888.00 2002-11-30 21:14:48.801 334 15679.76 516.22 57082.54 88888.00 2002-11-30 21:14:49.801 334 15680.15 515.73 57082.42 88888.00 2002-11-30 21:14:50.801 334 15680.02 515.36 57082.79 88888.00 2002-11-30 21:14:51.801 334 15679.89 515.73 57082.66 88888.00 2002-11-30 21:14:52.801 334 15679.76 515.36 57081.93 88888.00 2002-11-30 21:14:53.801 334 15679.76 515.73 57082.66 88888.00 2002-11-30 21:14:54.801 334 15679.37 515.23 57083.28 88888.00 2002-11-30 21:14:55.801 334 15679.37 515.36 57081.81 88888.00 2002-11-30 21:14:57.801 334 15679.24 515.97 57081.93 88888.00 2002-11-30 21:14:58.801 334 15679.24 515.85 57082.18 88888.00 2002-11-30 21:14:59.801 334 15679.24 515.97 57082.30 88888.00 2002-11-30 21:15:00.801 334 15678.59 515.97 57082.42 88888.00 2002-11-30 21:15:01.801 334 15678.59 515.73 57082.91 88888.00 2002-11-30 21:15:02.801 334 15678.85 515.73 57082.54 88888.00 2002-11-30 21:15:03.801 334 15679.11 515.48 57082.18 88888.00 2002-11-30 21:15:04.801 334 15679.24 516.22 57083.03 88888.00 2002-11-30 21:15:05.801 334 15679.37 515.97 57082.79 88888.00 2002-11-30 21:15:06.801 334 15678.98 515.85 57082.18 88888.00 2002-11-30 21:15:07.801 334 15679.24 516.10 57082.42 88888.00 2002-11-30 21:15:08.801 334 15678.46 515.73 57082.54 88888.00 2002-11-30 21:15:09.801 334 15678.20 515.60 57082.91 88888.00 2002-11-30 21:15:10.801 334 15678.59 515.23 57082.30 88888.00 2002-11-30 21:15:11.801 334 15677.94 515.36 57082.42 88888.00 2002-11-30 21:15:12.801 334 15678.46 514.74 57082.30 88888.00 2002-11-30 21:15:13.801 334 15678.59 515.73 57082.18 88888.00 2002-11-30 21:15:14.801 334 15677.81 515.23 57082.42 88888.00 2002-11-30 21:15:15.801 334 15678.72 514.49 57082.05 88888.00 2002-11-30 21:15:16.801 334 15678.59 515.11 57082.79 88888.00 2002-11-30 21:15:17.801 334 15678.46 515.23 57082.66 88888.00 2002-11-30 21:15:18.801 334 15678.33 514.86 57082.42 88888.00 2002-11-30 21:15:19.801 334 15677.81 515.11 57082.66 88888.00 2002-11-30 21:15:20.801 334 15678.20 514.36 57081.69 88888.00 2002-11-30 21:15:21.801 334 15677.81 515.23 57081.93 88888.00 2002-11-30 21:15:22.801 334 15678.33 514.74 57082.18 88888.00 2002-11-30 21:15:23.801 334 15678.20 514.49 57081.57 88888.00 2002-11-30 21:15:24.801 334 15677.81 515.11 57082.79 88888.00 2002-11-30 21:15:25.801 334 15677.68 515.60 57082.54 88888.00 2002-11-30 21:15:26.801 334 15677.16 515.60 57081.69 88888.00 2002-11-30 21:15:27.801 334 15677.81 515.36 57082.05 88888.00 2002-11-30 21:15:28.801 334 15677.42 515.48 57082.30 88888.00 2002-11-30 21:15:29.801 334 15677.42 515.36 57082.42 88888.00 2002-11-30 21:15:30.801 334 15677.29 515.60 57082.54 88888.00 2002-11-30 21:15:31.801 334 15677.16 515.36 57081.44 88888.00 2002-11-30 21:15:32.801 334 15677.55 515.11 57082.18 88888.00 2002-11-30 21:15:33.801 334 15676.77 515.23 57081.69 88888.00 2002-11-30 21:15:34.801 334 15677.42 515.23 57082.66 88888.00 2002-11-30 21:15:35.801 334 15677.03 515.48 57082.54 88888.00 2002-11-30 21:15:36.801 334 15676.90 515.48 57082.42 88888.00 2002-11-30 21:15:37.801 334 15677.42 515.60 57081.44 88888.00 2002-11-30 21:15:38.801 334 15677.68 515.73 57081.69 88888.00 2002-11-30 21:15:39.801 334 15676.51 515.73 57081.81 88888.00 2002-11-30 21:15:40.801 334 15677.29 515.85 57082.30 88888.00 2002-11-30 21:15:41.801 334 15676.51 515.97 57082.05 88888.00 2002-11-30 21:15:42.801 334 15677.03 516.35 57081.32 88888.00 2002-11-30 21:15:43.801 334 15676.12 515.97 57081.57 88888.00 2002-11-30 21:15:44.801 334 15676.51 516.35 57081.32 88888.00 2002-11-30 21:15:45.801 334 15676.64 515.97 57081.93 88888.00 2002-11-30 21:15:46.801 334 15677.16 516.59 57081.44 88888.00 2002-11-30 21:15:47.801 334 15676.77 516.72 57081.57 88888.00 2002-11-30 21:15:48.801 334 15676.51 516.97 57081.20 88888.00 2002-11-30 21:15:49.801 334 15676.12 517.09 57081.69 88888.00 2002-11-30 21:15:50.801 334 15675.99 517.46 57081.69 88888.00 2002-11-30 21:15:51.801 334 15676.38 517.34 57080.71 88888.00 2002-11-30 21:15:52.801 334 15676.25 516.97 57081.57 88888.00 2002-11-30 21:15:53.801 334 15676.51 517.46 57081.69 88888.00 2002-11-30 21:15:54.801 334 15676.12 517.46 57080.95 88888.00 2002-11-30 21:15:55.801 334 15675.99 517.59 57081.20 88888.00 2002-11-30 21:15:56.801 334 15675.86 517.21 57081.32 88888.00 2002-11-30 21:15:57.801 334 15676.12 517.71 57081.57 88888.00 2002-11-30 21:15:58.801 334 15675.86 517.34 57081.44 88888.00 2002-11-30 21:15:59.801 334 15675.34 517.59 57081.69 88888.00 2002-11-30 21:16:00.801 334 15675.86 517.34 57081.32 88888.00 2002-11-30 21:16:01.801 334 15676.38 516.84 57081.07 88888.00 2002-11-30 21:16:02.801 334 15676.25 516.97 57081.81 88888.00 2002-11-30 21:16:03.801 334 15676.64 517.34 57080.95 88888.00 2002-11-30 21:16:04.801 334 15676.51 517.71 57080.95 88888.00 2002-11-30 21:16:05.801 334 15676.51 518.20 57080.95 88888.00 2002-11-30 21:16:06.801 334 15676.12 516.97 57080.59 88888.00 2002-11-30 21:16:07.801 334 15675.86 517.59 57080.59 88888.00 2002-11-30 21:16:08.801 334 15677.03 517.83 57080.95 88888.00 2002-11-30 21:16:09.801 334 15675.99 518.08 57080.59 88888.00 2002-11-30 21:16:10.801 334 15676.25 517.71 57081.07 88888.00 2002-11-30 21:16:11.801 334 15676.12 517.71 57080.83 88888.00 2002-11-30 21:16:12.801 334 15675.86 518.20 57080.95 88888.00 2002-11-30 21:16:13.801 334 15675.86 517.59 57081.07 88888.00 2002-11-30 21:16:14.801 334 15675.47 517.83 57080.71 88888.00 2002-11-30 21:16:15.801 334 15675.86 517.83 57080.46 88888.00 2002-11-30 21:16:16.801 334 15676.38 517.83 57081.57 88888.00 2002-11-30 21:16:17.801 334 15676.25 517.46 57081.32 88888.00 2002-11-30 21:16:18.801 334 15676.38 517.71 57080.59 88888.00 2002-11-30 21:16:19.801 334 15675.86 517.59 57080.95 88888.00 2002-11-30 21:16:20.801 334 15675.99 517.96 57080.95 88888.00 2002-11-30 21:16:21.801 334 15676.25 517.59 57080.22 88888.00 2002-11-30 21:16:22.801 334 15675.34 517.09 57080.59 88888.00 2002-11-30 21:16:23.801 334 15675.21 516.97 57080.95 88888.00 2002-11-30 21:16:24.801 334 15675.60 518.20 57080.71 88888.00 2002-11-30 21:16:25.801 334 15675.86 516.97 57081.07 88888.00 2002-11-30 21:16:26.801 334 15675.60 517.46 57081.20 88888.00 2002-11-30 21:16:27.801 334 15675.60 517.34 57080.95 88888.00 2002-11-30 21:16:28.801 334 15675.34 516.97 57080.95 88888.00 2002-11-30 21:16:29.801 334 15675.73 517.46 57081.07 88888.00 2002-11-30 21:16:30.801 334 15675.86 516.72 57080.83 88888.00 2002-11-30 21:16:31.801 334 15676.12 517.34 57081.07 88888.00 2002-11-30 21:16:32.801 334 15674.95 518.20 57080.46 88888.00 2002-11-30 21:16:33.801 334 15675.86 517.34 57080.34 88888.00 2002-11-30 21:16:34.801 334 15675.86 517.21 57080.83 88888.00 2002-11-30 21:16:35.801 334 15675.60 517.96 57080.59 88888.00 2002-11-30 21:16:36.801 334 15676.12 517.96 57081.44 88888.00 2002-11-30 21:16:37.801 334 15675.47 517.34 57080.59 88888.00 2002-11-30 21:16:38.801 334 15676.12 517.83 57080.22 88888.00 2002-11-30 21:16:39.801 334 15675.34 517.34 57081.32 88888.00 2002-11-30 21:16:40.801 334 15675.86 517.83 57080.59 88888.00 2002-11-30 21:16:41.801 334 15675.86 517.21 57080.71 88888.00 2002-11-30 21:16:42.801 334 15676.25 517.59 57080.10 88888.00 2002-11-30 21:16:43.801 334 15675.47 518.08 57080.46 88888.00 2002-11-30 21:16:44.801 334 15675.73 517.34 57080.59 88888.00 2002-11-30 21:16:45.801 334 15675.60 517.83 57080.83 88888.00 2002-11-30 21:16:46.801 334 15675.47 517.46 57080.22 88888.00 2002-11-30 21:16:47.801 334 15675.73 516.97 57080.10 88888.00 2002-11-30 21:16:48.801 334 15675.73 516.72 57080.71 88888.00 2002-11-30 21:16:49.801 334 15676.25 517.09 57080.46 88888.00 2002-11-30 21:16:50.801 334 15675.86 517.46 57080.59 88888.00 2002-11-30 21:16:51.801 334 15675.99 517.09 57080.22 88888.00 2002-11-30 21:16:52.801 334 15675.60 517.09 57080.71 88888.00 2002-11-30 21:16:53.801 334 15675.86 516.84 57080.22 88888.00 2002-11-30 21:16:54.801 334 15675.99 516.47 57080.34 88888.00 2002-11-30 21:16:55.801 334 15675.60 517.09 57079.73 88888.00 2002-11-30 21:16:57.801 334 15676.51 516.22 57080.34 88888.00 2002-11-30 21:16:58.801 334 15675.99 516.59 57080.34 88888.00 2002-11-30 21:16:59.801 334 15676.51 515.73 57079.98 88888.00 2002-11-30 21:17:00.801 334 15676.12 516.47 57080.46 88888.00 2002-11-30 21:17:01.801 334 15675.99 515.73 57081.20 88888.00 2002-11-30 21:17:02.801 334 15676.64 515.85 57080.59 88888.00 2002-11-30 21:17:03.801 334 15676.25 516.35 57080.83 88888.00 2002-11-30 21:17:04.801 334 15676.51 516.59 57080.22 88888.00 2002-11-30 21:17:05.801 334 15676.51 516.84 57080.22 88888.00 2002-11-30 21:17:06.801 334 15676.12 516.72 57080.22 88888.00 2002-11-30 21:17:07.801 334 15676.51 516.72 57080.59 88888.00 2002-11-30 21:17:08.801 334 15676.38 515.97 57080.95 88888.00 2002-11-30 21:17:09.801 334 15677.03 515.23 57081.20 88888.00 2002-11-30 21:17:10.801 334 15676.77 516.10 57079.98 88888.00 2002-11-30 21:17:11.801 334 15677.16 516.59 57080.95 88888.00 2002-11-30 21:17:12.801 334 15677.29 516.22 57080.34 88888.00 2002-11-30 21:17:13.801 334 15676.77 516.22 57081.32 88888.00 2002-11-30 21:17:14.801 334 15677.81 515.36 57080.22 88888.00 2002-11-30 21:17:15.801 334 15677.81 516.35 57080.34 88888.00 2002-11-30 21:17:16.801 334 15678.07 515.97 57080.34 88888.00 2002-11-30 21:17:17.801 334 15677.81 516.35 57080.46 88888.00 2002-11-30 21:17:18.801 334 15678.33 516.10 57080.46 88888.00 2002-11-30 21:17:19.801 334 15678.20 516.35 57080.34 88888.00 2002-11-30 21:17:20.801 334 15677.29 516.10 57080.34 88888.00 2002-11-30 21:17:21.801 334 15678.20 516.10 57080.59 88888.00 2002-11-30 21:17:22.801 334 15677.42 515.97 57080.95 88888.00 2002-11-30 21:17:23.801 334 15678.20 515.85 57080.46 88888.00 2002-11-30 21:17:24.801 334 15677.94 516.22 57080.10 88888.00 2002-11-30 21:17:25.801 334 15678.07 515.97 57080.22 88888.00 2002-11-30 21:17:26.801 334 15677.55 516.10 57080.34 88888.00 2002-11-30 21:17:27.801 334 15677.94 516.84 57080.71 88888.00 2002-11-30 21:17:28.801 334 15677.81 516.35 57080.10 88888.00 2002-11-30 21:17:29.801 334 15677.68 516.84 57080.83 88888.00 2002-11-30 21:17:30.801 334 15677.94 516.47 57080.83 88888.00 2002-11-30 21:17:31.801 334 15677.29 516.35 57080.10 88888.00 2002-11-30 21:17:32.801 334 15678.20 516.59 57079.98 88888.00 2002-11-30 21:17:33.801 334 15677.55 517.34 57080.10 88888.00 2002-11-30 21:17:34.801 334 15677.68 517.34 57081.07 88888.00 2002-11-30 21:17:35.801 334 15677.94 516.97 57081.32 88888.00 2002-11-30 21:17:36.801 334 15677.81 517.09 57080.71 88888.00 2002-11-30 21:17:37.801 334 15677.68 516.97 57080.71 88888.00 2002-11-30 21:17:38.801 334 15676.64 517.09 57081.32 88888.00 2002-11-30 21:17:39.801 334 15677.16 516.10 57080.46 88888.00 2002-11-30 21:17:40.801 334 15677.68 516.72 57080.46 88888.00 2002-11-30 21:17:41.801 334 15677.42 516.72 57080.83 88888.00 2002-11-30 21:17:42.801 334 15676.77 515.85 57080.10 88888.00 2002-11-30 21:17:43.801 334 15676.64 516.47 57080.95 88888.00 2002-11-30 21:17:44.801 334 15676.51 516.84 57081.44 88888.00 2002-11-30 21:17:45.801 334 15676.77 516.84 57080.34 88888.00 2002-11-30 21:17:46.801 334 15676.90 516.59 57080.22 88888.00 2002-11-30 21:17:47.801 334 15676.77 516.35 57080.83 88888.00 2002-11-30 21:17:48.801 334 15676.64 515.85 57080.59 88888.00 2002-11-30 21:17:49.801 334 15675.99 516.84 57081.57 88888.00 2002-11-30 21:17:50.801 334 15675.73 516.84 57080.95 88888.00 2002-11-30 21:17:51.801 334 15676.51 516.10 57080.10 88888.00 2002-11-30 21:17:52.801 334 15677.16 516.59 57080.59 88888.00 2002-11-30 21:17:53.801 334 15676.77 516.59 57080.59 88888.00 2002-11-30 21:17:54.801 334 15676.38 516.97 57080.83 88888.00 2002-11-30 21:17:55.801 334 15676.38 516.72 57080.46 88888.00 2002-11-30 21:17:56.801 334 15676.38 516.84 57080.46 88888.00 2002-11-30 21:17:57.801 334 15675.86 515.97 57080.10 88888.00 2002-11-30 21:17:58.801 334 15676.38 516.84 57080.34 88888.00 2002-11-30 21:17:59.801 334 15676.12 517.09 57079.85 88888.00 2002-11-30 21:18:00.801 334 15675.73 516.47 57079.98 88888.00 2002-11-30 21:18:01.801 334 15676.12 516.59 57080.34 88888.00 2002-11-30 21:18:02.801 334 15675.86 516.97 57080.71 88888.00 2002-11-30 21:18:03.801 334 15675.99 516.84 57080.83 88888.00 2002-11-30 21:18:04.801 334 15676.25 516.59 57080.71 88888.00 2002-11-30 21:18:05.801 334 15676.38 516.97 57080.22 88888.00 2002-11-30 21:18:06.801 334 15676.12 516.22 57080.22 88888.00 2002-11-30 21:18:07.801 334 15676.25 516.59 57080.22 88888.00 2002-11-30 21:18:08.801 334 15675.99 516.35 57080.22 88888.00 2002-11-30 21:18:09.801 334 15675.60 516.35 57079.85 88888.00 2002-11-30 21:18:10.801 334 15675.73 516.84 57079.85 88888.00 2002-11-30 21:18:11.801 334 15676.38 516.59 57080.34 88888.00 2002-11-30 21:18:12.801 334 15675.99 517.34 57080.22 88888.00 2002-11-30 21:18:13.801 334 15674.95 516.72 57080.10 88888.00 2002-11-30 21:18:14.801 334 15675.73 516.84 57080.95 88888.00 2002-11-30 21:18:15.801 334 15675.47 516.84 57080.59 88888.00 2002-11-30 21:18:16.801 334 15674.95 516.97 57080.34 88888.00 2002-11-30 21:18:17.801 334 15674.82 516.84 57080.46 88888.00 2002-11-30 21:18:18.801 334 15675.86 516.59 57080.46 88888.00 2002-11-30 21:18:19.801 334 15676.64 516.97 57080.83 88888.00 2002-11-30 21:18:20.801 334 15675.60 517.21 57080.71 88888.00 2002-11-30 21:18:21.801 334 15675.60 517.46 57079.85 88888.00 2002-11-30 21:18:22.801 334 15675.99 517.21 57080.95 88888.00 2002-11-30 21:18:23.801 334 15675.47 517.09 57080.83 88888.00 2002-11-30 21:18:24.801 334 15676.12 517.09 57079.98 88888.00 2002-11-30 21:18:25.801 334 15676.12 517.71 57080.34 88888.00 2002-11-30 21:18:26.801 334 15676.38 517.34 57079.98 88888.00 2002-11-30 21:18:27.801 334 15675.34 517.83 57080.34 88888.00 2002-11-30 21:18:28.801 334 15676.12 517.83 57080.22 88888.00 2002-11-30 21:18:29.801 334 15676.12 517.59 57079.85 88888.00 2002-11-30 21:18:30.801 334 15675.86 517.46 57079.73 88888.00 2002-11-30 21:18:31.801 334 15675.86 517.46 57080.22 88888.00 2002-11-30 21:18:32.801 334 15675.86 517.59 57079.49 88888.00 2002-11-30 21:18:33.801 334 15675.73 518.20 57079.61 88888.00 2002-11-30 21:18:34.801 334 15676.38 517.71 57079.85 88888.00 2002-11-30 21:18:35.801 334 15675.21 517.96 57080.34 88888.00 2002-11-30 21:18:36.801 334 15675.86 518.70 57079.98 88888.00 2002-11-30 21:18:37.801 334 15675.60 518.33 57080.22 88888.00 2002-11-30 21:18:38.801 334 15675.86 518.33 57080.46 88888.00 2002-11-30 21:18:39.801 334 15675.34 518.45 57079.85 88888.00 2002-11-30 21:18:40.801 334 15675.47 518.45 57079.73 88888.00 2002-11-30 21:18:41.801 334 15676.25 518.20 57079.61 88888.00 2002-11-30 21:18:42.801 334 15676.25 518.45 57079.85 88888.00 2002-11-30 21:18:43.801 334 15675.73 518.20 57079.98 88888.00 2002-11-30 21:18:44.801 334 15675.73 518.20 57079.98 88888.00 2002-11-30 21:18:45.801 334 15675.73 518.08 57079.73 88888.00 2002-11-30 21:18:46.801 334 15676.38 518.70 57080.95 88888.00 2002-11-30 21:18:47.801 334 15676.12 518.20 57079.85 88888.00 2002-11-30 21:18:48.801 334 15676.12 518.08 57079.85 88888.00 2002-11-30 21:18:49.801 334 15676.51 518.33 57079.73 88888.00 2002-11-30 21:18:50.801 334 15675.99 518.58 57079.85 88888.00 2002-11-30 21:18:51.801 334 15676.12 519.57 57080.10 88888.00 2002-11-30 21:18:52.801 334 15675.73 518.58 57079.61 88888.00 2002-11-30 21:18:53.801 334 15676.51 518.70 57080.10 88888.00 2002-11-30 21:18:54.801 334 15675.99 519.07 57079.12 88888.00 2002-11-30 21:18:55.801 334 15676.25 519.57 57079.73 88888.00 2002-11-30 21:18:57.801 334 15677.16 519.32 57079.98 88888.00 2002-11-30 21:18:58.801 334 15676.25 519.07 57079.98 88888.00 2002-11-30 21:18:59.801 334 15675.99 519.20 57079.61 88888.00 2002-11-30 21:19:00.801 334 15675.99 519.69 57079.36 88888.00 2002-11-30 21:19:01.801 334 15676.51 519.81 57079.85 88888.00 2002-11-30 21:19:02.801 334 15676.64 519.32 57079.36 88888.00 2002-11-30 21:19:03.801 334 15676.38 520.19 57079.49 88888.00 2002-11-30 21:19:04.801 334 15677.03 519.94 57079.98 88888.00 2002-11-30 21:19:05.801 334 15677.03 519.32 57079.85 88888.00 2002-11-30 21:19:06.801 334 15676.51 519.69 57080.34 88888.00 2002-11-30 21:19:07.801 334 15676.90 520.43 57079.49 88888.00 2002-11-30 21:19:08.801 334 15676.64 520.06 57079.61 88888.00 2002-11-30 21:19:09.801 334 15677.16 520.19 57079.49 88888.00 2002-11-30 21:19:10.801 334 15676.51 519.57 57079.36 88888.00 2002-11-30 21:19:11.801 334 15677.03 520.19 57079.85 88888.00 2002-11-30 21:19:12.801 334 15677.16 519.81 57079.98 88888.00 2002-11-30 21:19:13.801 334 15676.90 520.06 57079.49 88888.00 2002-11-30 21:19:14.801 334 15676.77 519.94 57079.73 88888.00 2002-11-30 21:19:15.801 334 15676.64 520.43 57079.73 88888.00 2002-11-30 21:19:16.801 334 15676.64 520.56 57079.36 88888.00 2002-11-30 21:19:17.801 334 15676.25 519.94 57079.61 88888.00 2002-11-30 21:19:18.801 334 15676.64 519.69 57079.98 88888.00 2002-11-30 21:19:19.801 334 15676.77 520.19 57079.24 88888.00 2002-11-30 21:19:20.801 334 15676.77 520.68 57080.10 88888.00 2002-11-30 21:19:21.801 334 15677.03 520.31 57079.49 88888.00 2002-11-30 21:19:22.801 334 15676.77 519.44 57079.98 88888.00 2002-11-30 21:19:23.801 334 15676.51 520.19 57079.73 88888.00 2002-11-30 21:19:24.801 334 15676.12 520.81 57079.36 88888.00 2002-11-30 21:19:25.801 334 15676.64 519.94 57079.12 88888.00 2002-11-30 21:19:26.801 334 15677.03 520.43 57079.49 88888.00 2002-11-30 21:19:27.801 334 15677.29 519.94 57080.34 88888.00 2002-11-30 21:19:28.801 334 15677.55 519.69 57079.73 88888.00 2002-11-30 21:19:29.801 334 15677.68 519.69 57079.73 88888.00 2002-11-30 21:19:30.801 334 15677.16 519.94 57079.49 88888.00 2002-11-30 21:19:31.801 334 15676.77 519.94 57079.24 88888.00 2002-11-30 21:19:32.801 334 15677.42 519.94 57079.12 88888.00 2002-11-30 21:19:33.801 334 15677.29 520.06 57079.61 88888.00 2002-11-30 21:19:34.801 334 15677.42 519.94 57079.85 88888.00 2002-11-30 21:19:35.801 334 15677.29 520.06 57079.73 88888.00 2002-11-30 21:19:36.801 334 15676.90 520.31 57079.61 88888.00 2002-11-30 21:19:37.801 334 15676.51 520.19 57079.49 88888.00 2002-11-30 21:19:38.801 334 15677.16 520.06 57079.61 88888.00 2002-11-30 21:19:39.801 334 15676.90 520.19 57079.49 88888.00 2002-11-30 21:19:40.801 334 15677.03 520.68 57079.73 88888.00 2002-11-30 21:19:41.801 334 15676.90 520.43 57079.36 88888.00 2002-11-30 21:19:42.801 334 15676.64 520.93 57079.49 88888.00 2002-11-30 21:19:43.801 334 15676.38 520.56 57080.10 88888.00 2002-11-30 21:19:44.801 334 15676.90 520.19 57079.36 88888.00 2002-11-30 21:19:45.801 334 15676.64 520.56 57079.98 88888.00 2002-11-30 21:19:46.801 334 15676.64 520.43 57080.22 88888.00 2002-11-30 21:19:47.801 334 15676.51 520.68 57079.12 88888.00 2002-11-30 21:19:48.801 334 15676.38 520.81 57079.98 88888.00 2002-11-30 21:19:49.801 334 15675.86 519.57 57079.61 88888.00 2002-11-30 21:19:50.801 334 15675.99 520.31 57079.73 88888.00 2002-11-30 21:19:51.801 334 15676.51 520.06 57080.10 88888.00 2002-11-30 21:19:52.801 334 15675.73 519.81 57079.98 88888.00 2002-11-30 21:19:53.801 334 15676.12 520.19 57079.85 88888.00 2002-11-30 21:19:54.801 334 15675.34 520.19 57079.49 88888.00 2002-11-30 21:19:55.801 334 15676.51 520.56 57079.73 88888.00 2002-11-30 21:19:56.801 334 15676.51 521.05 57079.00 88888.00 2002-11-30 21:19:57.801 334 15675.86 520.31 57078.63 88888.00 2002-11-30 21:19:58.801 334 15676.38 520.06 57079.49 88888.00 2002-11-30 21:19:59.801 334 15675.73 519.94 57079.12 88888.00 2002-11-30 21:20:00.801 334 15676.51 519.32 57079.85 88888.00 2002-11-30 21:20:01.801 334 15676.25 519.57 57079.36 88888.00 2002-11-30 21:20:02.801 334 15675.47 519.44 57079.61 88888.00 2002-11-30 21:20:03.801 334 15675.99 519.57 57079.85 88888.00 2002-11-30 21:20:04.801 334 15675.47 519.32 57079.49 88888.00 2002-11-30 21:20:05.801 334 15675.86 519.32 57079.73 88888.00 2002-11-30 21:20:06.801 334 15675.60 519.32 57079.00 88888.00 2002-11-30 21:20:07.801 334 15675.60 518.95 57079.73 88888.00 2002-11-30 21:20:08.801 334 15675.34 519.07 57079.00 88888.00 2002-11-30 21:20:09.801 334 15675.21 519.69 57078.88 88888.00 2002-11-30 21:20:10.801 334 15675.21 519.32 57078.63 88888.00 2002-11-30 21:20:11.801 334 15674.95 518.70 57079.73 88888.00 2002-11-30 21:20:12.801 334 15675.08 518.08 57079.24 88888.00 2002-11-30 21:20:13.801 334 15675.34 518.58 57078.63 88888.00 2002-11-30 21:20:14.801 334 15674.95 518.58 57078.63 88888.00 2002-11-30 21:20:15.801 334 15675.47 518.20 57079.00 88888.00 2002-11-30 21:20:16.801 334 15675.47 518.20 57079.00 88888.00 2002-11-30 21:20:17.801 334 15675.08 518.33 57078.88 88888.00 2002-11-30 21:20:18.801 334 15674.69 518.08 57079.00 88888.00 2002-11-30 21:20:19.801 334 15675.34 517.59 57078.88 88888.00 2002-11-30 21:20:20.801 334 15675.34 518.33 57078.88 88888.00 2002-11-30 21:20:21.801 334 15675.08 518.33 57078.75 88888.00 2002-11-30 21:20:22.801 334 15675.34 517.96 57079.36 88888.00 2002-11-30 21:20:23.801 334 15675.21 518.33 57079.73 88888.00 2002-11-30 21:20:24.801 334 15675.21 518.58 57079.49 88888.00 2002-11-30 21:20:25.801 334 15674.95 518.33 57079.61 88888.00 2002-11-30 21:20:26.801 334 15674.43 518.70 57079.12 88888.00 2002-11-30 21:20:27.801 334 15675.21 518.45 57079.49 88888.00 2002-11-30 21:20:28.801 334 15674.95 517.96 57078.51 88888.00 2002-11-30 21:20:29.801 334 15675.60 518.95 57079.49 88888.00 2002-11-30 21:20:30.801 334 15675.21 518.33 57079.00 88888.00 2002-11-30 21:20:31.801 334 15674.95 518.58 57079.61 88888.00 2002-11-30 21:20:32.801 334 15675.21 518.58 57078.88 88888.00 2002-11-30 21:20:33.801 334 15675.08 518.70 57079.12 88888.00 2002-11-30 21:20:34.801 334 15674.82 518.58 57078.63 88888.00 2002-11-30 21:20:35.801 334 15674.56 518.45 57079.00 88888.00 2002-11-30 21:20:36.801 334 15674.43 518.95 57079.00 88888.00 2002-11-30 21:20:37.801 334 15674.43 519.20 57079.61 88888.00 2002-11-30 21:20:38.801 334 15674.56 519.07 57078.63 88888.00 2002-11-30 21:20:39.801 334 15674.56 518.45 57079.24 88888.00 2002-11-30 21:20:40.801 334 15674.43 518.08 57078.63 88888.00 2002-11-30 21:20:41.801 334 15674.43 518.58 57078.88 88888.00 2002-11-30 21:20:42.801 334 15673.52 518.08 57079.00 88888.00 2002-11-30 21:20:43.801 334 15674.82 518.58 57079.49 88888.00 2002-11-30 21:20:44.801 334 15674.30 518.20 57078.88 88888.00 2002-11-30 21:20:45.801 334 15674.43 518.08 57079.24 88888.00 2002-11-30 21:20:46.801 334 15674.04 518.33 57078.88 88888.00 2002-11-30 21:20:47.801 334 15674.56 518.70 57078.63 88888.00 2002-11-30 21:20:48.801 334 15674.69 518.70 57079.12 88888.00 2002-11-30 21:20:49.801 334 15675.21 518.08 57079.36 88888.00 2002-11-30 21:20:50.801 334 15674.43 518.70 57079.49 88888.00 2002-11-30 21:20:51.801 334 15673.91 518.58 57078.88 88888.00 2002-11-30 21:20:52.801 334 15674.17 518.70 57078.75 88888.00 2002-11-30 21:20:53.801 334 15674.30 519.20 57079.36 88888.00 2002-11-30 21:20:54.801 334 15674.30 519.44 57079.49 88888.00 2002-11-30 21:20:55.801 334 15674.56 518.95 57079.73 88888.00 2002-11-30 21:20:57.801 334 15674.43 518.08 57079.36 88888.00 2002-11-30 21:20:58.801 334 15673.78 518.33 57078.88 88888.00 2002-11-30 21:20:59.801 334 15674.82 518.08 57079.00 88888.00 2002-11-30 21:21:00.801 334 15673.26 517.96 57079.61 88888.00 2002-11-30 21:21:01.801 334 15673.91 517.83 57079.24 88888.00 2002-11-30 21:21:02.801 334 15673.78 518.20 57079.00 88888.00 2002-11-30 21:21:03.801 334 15674.04 517.96 57078.88 88888.00 2002-11-30 21:21:04.801 334 15673.65 516.97 57079.12 88888.00 2002-11-30 21:21:05.801 334 15674.30 517.46 57079.24 88888.00 2002-11-30 21:21:06.801 334 15674.43 517.59 57079.61 88888.00 2002-11-30 21:21:07.801 334 15673.65 517.46 57079.36 88888.00 2002-11-30 21:21:08.801 334 15674.04 517.59 57079.85 88888.00 2002-11-30 21:21:09.801 334 15674.17 517.09 57079.12 88888.00 2002-11-30 21:21:10.801 334 15674.04 517.09 57079.24 88888.00 2002-11-30 21:21:11.801 334 15674.17 518.08 57079.49 88888.00 2002-11-30 21:21:12.801 334 15674.69 517.34 57079.61 88888.00 2002-11-30 21:21:13.801 334 15674.04 516.97 57079.12 88888.00 2002-11-30 21:21:14.801 334 15674.69 517.21 57080.10 88888.00 2002-11-30 21:21:15.801 334 15674.69 517.71 57079.36 88888.00 2002-11-30 21:21:16.801 334 15675.34 517.09 57079.12 88888.00 2002-11-30 21:21:17.801 334 15674.43 517.21 57079.85 88888.00 2002-11-30 21:21:18.801 334 15674.95 516.84 57079.49 88888.00 2002-11-30 21:21:19.801 334 15675.47 516.59 57080.22 88888.00 2002-11-30 21:21:20.801 334 15675.86 517.09 57079.49 88888.00 2002-11-30 21:21:21.801 334 15675.34 516.72 57079.85 88888.00 2002-11-30 21:21:22.801 334 15675.34 516.22 57079.98 88888.00 2002-11-30 21:21:23.801 334 15675.99 516.72 57079.73 88888.00 2002-11-30 21:21:24.801 334 15675.99 516.35 57079.98 88888.00 2002-11-30 21:21:25.801 334 15675.99 516.47 57080.34 88888.00 2002-11-30 21:21:26.801 334 15675.99 516.35 57080.10 88888.00 2002-11-30 21:21:27.801 334 15676.51 516.47 57080.34 88888.00 2002-11-30 21:21:28.801 334 15677.03 515.36 57079.73 88888.00 2002-11-30 21:21:29.801 334 15676.51 516.47 57079.98 88888.00 2002-11-30 21:21:30.801 334 15677.29 515.36 57080.59 88888.00 2002-11-30 21:21:31.801 334 15676.77 515.48 57080.59 88888.00 2002-11-30 21:21:32.801 334 15677.29 515.73 57080.10 88888.00 2002-11-30 21:21:33.801 334 15676.77 515.48 57079.98 88888.00 2002-11-30 21:21:34.801 334 15677.16 515.60 57079.85 88888.00 2002-11-30 21:21:35.801 334 15677.16 515.85 57080.10 88888.00 2002-11-30 21:21:36.801 334 15677.68 515.36 57079.49 88888.00 2002-11-30 21:21:37.801 334 15676.90 515.48 57080.10 88888.00 2002-11-30 21:21:38.801 334 15677.29 515.85 57080.83 88888.00 2002-11-30 21:21:39.801 334 15677.68 515.97 57080.46 88888.00 2002-11-30 21:21:40.801 334 15677.29 515.97 57081.07 88888.00 2002-11-30 21:21:41.801 334 15677.16 516.35 57080.22 88888.00 2002-11-30 21:21:42.801 334 15677.94 515.85 57080.10 88888.00 2002-11-30 21:21:43.801 334 15678.07 515.73 57080.83 88888.00 2002-11-30 21:21:44.801 334 15677.81 516.22 57080.95 88888.00 2002-11-30 21:21:45.801 334 15677.42 515.85 57080.95 88888.00 2002-11-30 21:21:46.801 334 15677.68 516.10 57080.46 88888.00 2002-11-30 21:21:47.801 334 15677.29 516.72 57080.71 88888.00 2002-11-30 21:21:48.801 334 15677.03 516.59 57080.71 88888.00 2002-11-30 21:21:49.801 334 15677.16 516.35 57080.59 88888.00 2002-11-30 21:21:50.801 334 15677.42 515.85 57080.34 88888.00 2002-11-30 21:21:51.801 334 15677.94 516.97 57080.34 88888.00 2002-11-30 21:21:52.801 334 15677.68 516.22 57080.95 88888.00 2002-11-30 21:21:53.801 334 15677.03 515.97 57080.59 88888.00 2002-11-30 21:21:54.801 334 15677.55 515.23 57080.95 88888.00 2002-11-30 21:21:55.801 334 15677.68 515.60 57081.07 88888.00 2002-11-30 21:21:56.801 334 15677.55 515.36 57080.95 88888.00 2002-11-30 21:21:57.801 334 15678.59 515.48 57080.95 88888.00 2002-11-30 21:21:58.801 334 15677.94 514.98 57080.59 88888.00 2002-11-30 21:21:59.801 334 15678.20 515.48 57080.71 88888.00 2002-11-30 21:22:00.801 334 15677.29 514.86 57081.57 88888.00 2002-11-30 21:22:01.801 334 15677.29 515.11 57081.57 88888.00 2002-11-30 21:22:02.801 334 15678.07 515.73 57081.44 88888.00 2002-11-30 21:22:03.801 334 15677.68 515.85 57081.32 88888.00 2002-11-30 21:22:04.801 334 15678.07 515.23 57081.44 88888.00 2002-11-30 21:22:05.801 334 15677.42 515.85 57082.42 88888.00 2002-11-30 21:22:06.801 334 15677.68 515.97 57081.69 88888.00 2002-11-30 21:22:07.801 334 15677.55 516.47 57081.20 88888.00 2002-11-30 21:22:08.801 334 15677.55 516.35 57081.57 88888.00 2002-11-30 21:22:09.801 334 15676.51 516.47 57081.32 88888.00 2002-11-30 21:22:10.801 334 15677.29 516.47 57080.83 88888.00 2002-11-30 21:22:11.801 334 15676.25 516.22 57081.57 88888.00 2002-11-30 21:22:12.801 334 15676.77 516.72 57081.81 88888.00 2002-11-30 21:22:13.801 334 15676.51 516.35 57081.57 88888.00 2002-11-30 21:22:14.801 334 15676.64 516.59 57081.44 88888.00 2002-11-30 21:22:15.801 334 15676.90 516.35 57081.44 88888.00 2002-11-30 21:22:16.801 334 15676.90 515.36 57081.20 88888.00 2002-11-30 21:22:17.801 334 15676.38 515.97 57080.46 88888.00 2002-11-30 21:22:18.801 334 15676.38 516.10 57080.95 88888.00 2002-11-30 21:22:19.801 334 15676.51 516.22 57080.59 88888.00 2002-11-30 21:22:20.801 334 15676.64 516.10 57081.20 88888.00 2002-11-30 21:22:21.801 334 15676.90 516.72 57080.95 88888.00 2002-11-30 21:22:22.801 334 15677.03 516.10 57081.07 88888.00 2002-11-30 21:22:23.801 334 15677.29 516.72 57081.69 88888.00 2002-11-30 21:22:24.801 334 15677.03 517.34 57080.71 88888.00 2002-11-30 21:22:25.801 334 15676.64 516.59 57081.20 88888.00 2002-11-30 21:22:26.801 334 15676.64 517.21 57081.20 88888.00 2002-11-30 21:22:27.801 334 15677.03 517.71 57081.20 88888.00 2002-11-30 21:22:28.801 334 15676.64 517.34 57081.32 88888.00 2002-11-30 21:22:29.801 334 15677.03 518.08 57081.57 88888.00 2002-11-30 21:22:30.801 334 15677.03 517.59 57080.22 88888.00 2002-11-30 21:22:31.801 334 15676.77 517.96 57080.83 88888.00 2002-11-30 21:22:32.801 334 15675.99 517.59 57081.32 88888.00 2002-11-30 21:22:33.801 334 15675.86 517.83 57080.95 88888.00 2002-11-30 21:22:34.801 334 15676.25 517.09 57080.34 88888.00 2002-11-30 21:22:35.801 334 15676.77 517.59 57080.71 88888.00 2002-11-30 21:22:36.801 334 15676.38 518.08 57080.71 88888.00 2002-11-30 21:22:37.801 334 15676.77 517.09 57080.71 88888.00 2002-11-30 21:22:38.801 334 15677.16 517.83 57080.83 88888.00 2002-11-30 21:22:39.801 334 15677.16 517.34 57080.71 88888.00 2002-11-30 21:22:40.801 334 15676.64 517.83 57080.83 88888.00 2002-11-30 21:22:41.801 334 15676.90 517.34 57080.46 88888.00 2002-11-30 21:22:42.801 334 15677.68 518.08 57081.32 88888.00 2002-11-30 21:22:43.801 334 15677.81 518.33 57081.20 88888.00 2002-11-30 21:22:44.801 334 15676.90 517.83 57080.83 88888.00 2002-11-30 21:22:45.801 334 15677.42 518.08 57079.98 88888.00 2002-11-30 21:22:46.801 334 15677.16 518.20 57080.46 88888.00 2002-11-30 21:22:47.801 334 15676.90 518.08 57081.32 88888.00 2002-11-30 21:22:48.801 334 15676.25 518.33 57081.32 88888.00 2002-11-30 21:22:49.801 334 15676.38 518.20 57081.57 88888.00 2002-11-30 21:22:50.801 334 15676.64 517.83 57080.83 88888.00 2002-11-30 21:22:51.801 334 15675.99 517.83 57080.10 88888.00 2002-11-30 21:22:52.801 334 15676.25 518.45 57081.07 88888.00 2002-11-30 21:22:53.801 334 15676.12 517.71 57080.59 88888.00 2002-11-30 21:22:54.801 334 15675.47 517.34 57080.83 88888.00 2002-11-30 21:22:55.801 334 15676.25 517.21 57080.71 88888.00 2002-11-30 21:22:57.801 334 15676.77 517.59 57080.83 88888.00 2002-11-30 21:22:58.801 334 15676.12 517.83 57080.59 88888.00 2002-11-30 21:22:59.801 334 15675.73 517.46 57080.83 88888.00 2002-11-30 21:23:00.801 334 15675.73 517.71 57080.83 88888.00 2002-11-30 21:23:01.801 334 15675.47 517.34 57080.71 88888.00 2002-11-30 21:23:02.801 334 15675.34 517.34 57080.22 88888.00 2002-11-30 21:23:03.801 334 15675.47 518.20 57080.83 88888.00 2002-11-30 21:23:04.801 334 15675.08 517.83 57081.20 88888.00 2002-11-30 21:23:05.801 334 15675.08 517.09 57080.71 88888.00 2002-11-30 21:23:06.801 334 15675.21 517.59 57080.71 88888.00 2002-11-30 21:23:07.801 334 15675.08 517.83 57081.07 88888.00 2002-11-30 21:23:08.801 334 15675.08 517.34 57080.95 88888.00 2002-11-30 21:23:09.801 334 15675.08 517.46 57080.59 88888.00 2002-11-30 21:23:10.801 334 15675.08 517.21 57080.95 88888.00 2002-11-30 21:23:11.801 334 15675.47 517.46 57080.95 88888.00 2002-11-30 21:23:12.801 334 15674.69 516.97 57081.07 88888.00 2002-11-30 21:23:13.801 334 15674.17 517.46 57080.46 88888.00 2002-11-30 21:23:14.801 334 15674.43 517.71 57080.71 88888.00 2002-11-30 21:23:15.801 334 15674.04 517.34 57080.59 88888.00 2002-11-30 21:23:16.801 334 15674.17 517.34 57080.83 88888.00 2002-11-30 21:23:17.801 334 15673.65 517.46 57080.95 88888.00 2002-11-30 21:23:18.801 334 15673.91 517.46 57080.71 88888.00 2002-11-30 21:23:19.801 334 15672.87 517.09 57080.34 88888.00 2002-11-30 21:23:20.801 334 15673.39 517.21 57080.83 88888.00 2002-11-30 21:23:21.801 334 15673.65 518.45 57081.20 88888.00 2002-11-30 21:23:22.801 334 15673.26 518.08 57080.83 88888.00 2002-11-30 21:23:23.801 334 15673.26 518.33 57081.20 88888.00 2002-11-30 21:23:24.801 334 15673.78 518.08 57080.83 88888.00 2002-11-30 21:23:25.801 334 15673.52 518.33 57081.07 88888.00 2002-11-30 21:23:26.801 334 15673.52 518.70 57080.46 88888.00 2002-11-30 21:23:27.801 334 15673.39 517.83 57080.83 88888.00 2002-11-30 21:23:28.801 334 15673.00 518.45 57080.95 88888.00 2002-11-30 21:23:29.801 334 15672.48 518.70 57080.95 88888.00 2002-11-30 21:23:30.801 334 15672.87 518.20 57080.83 88888.00 2002-11-30 21:23:31.801 334 15672.87 518.95 57080.71 88888.00 2002-11-30 21:23:32.801 334 15672.87 519.44 57081.07 88888.00 2002-11-30 21:23:33.801 334 15673.13 519.20 57080.22 88888.00 2002-11-30 21:23:34.801 334 15673.26 519.32 57081.07 88888.00 2002-11-30 21:23:35.801 334 15673.13 519.69 57080.95 88888.00 2002-11-30 21:23:36.801 334 15672.09 519.69 57080.34 88888.00 2002-11-30 21:23:37.801 334 15673.00 519.94 57080.22 88888.00 2002-11-30 21:23:38.801 334 15672.09 520.06 57080.10 88888.00 2002-11-30 21:23:39.801 334 15672.09 519.81 57080.71 88888.00 2002-11-30 21:23:40.801 334 15672.74 520.56 57079.85 88888.00 2002-11-30 21:23:41.801 334 15672.48 520.06 57080.10 88888.00 2002-11-30 21:23:42.801 334 15672.87 521.05 57079.73 88888.00 2002-11-30 21:23:43.801 334 15671.57 520.19 57080.46 88888.00 2002-11-30 21:23:44.801 334 15672.74 521.05 57079.85 88888.00 2002-11-30 21:23:45.801 334 15671.44 519.81 57080.10 88888.00 2002-11-30 21:23:46.801 334 15672.35 520.81 57079.12 88888.00 2002-11-30 21:23:47.801 334 15672.35 520.31 57080.34 88888.00 2002-11-30 21:23:48.801 334 15671.83 521.05 57079.98 88888.00 2002-11-30 21:23:49.801 334 15671.83 519.94 57079.98 88888.00 2002-11-30 21:23:50.801 334 15672.35 520.81 57080.10 88888.00 2002-11-30 21:23:51.801 334 15672.61 519.94 57079.49 88888.00 2002-11-30 21:23:52.801 334 15671.96 520.56 57080.22 88888.00 2002-11-30 21:23:53.801 334 15671.96 520.56 57079.49 88888.00 2002-11-30 21:23:54.801 334 15671.05 520.19 57079.12 88888.00 2002-11-30 21:23:55.801 334 15672.48 520.56 57079.61 88888.00 2002-11-30 21:23:56.801 334 15671.70 520.93 57079.49 88888.00 2002-11-30 21:23:57.801 334 15672.22 520.31 57079.49 88888.00 2002-11-30 21:23:58.801 334 15671.57 520.81 57079.36 88888.00 2002-11-30 21:23:59.801 334 15672.09 521.18 57079.85 88888.00 2002-11-30 21:24:00.801 334 15671.83 521.18 57079.12 88888.00 2002-11-30 21:24:01.801 334 15671.57 520.93 57079.24 88888.00 2002-11-30 21:24:02.801 334 15670.79 520.81 57079.36 88888.00 2002-11-30 21:24:03.801 334 15670.92 520.68 57079.24 88888.00 2002-11-30 21:24:04.801 334 15670.79 521.05 57078.63 88888.00 2002-11-30 21:24:05.801 334 15670.14 521.42 57078.88 88888.00 2002-11-30 21:24:06.801 334 15670.79 521.67 57079.24 88888.00 2002-11-30 21:24:07.801 334 15669.88 521.42 57079.12 88888.00 2002-11-30 21:24:08.801 334 15669.75 522.17 57078.63 88888.00 2002-11-30 21:24:09.801 334 15669.62 521.92 57078.63 88888.00 2002-11-30 21:24:10.801 334 15669.88 521.92 57078.63 88888.00 2002-11-30 21:24:11.801 334 15669.75 521.55 57078.51 88888.00 2002-11-30 21:24:12.801 334 15669.23 521.67 57078.75 88888.00 2002-11-30 21:24:13.801 334 15669.75 522.66 57078.51 88888.00 2002-11-30 21:24:14.801 334 15669.62 522.17 57078.39 88888.00 2002-11-30 21:24:15.801 334 15669.49 522.04 57078.63 88888.00 2002-11-30 21:24:16.801 334 15669.62 521.92 57078.14 88888.00 2002-11-30 21:24:17.801 334 15668.84 522.17 57078.27 88888.00 2002-11-30 21:24:18.801 334 15669.10 522.29 57077.77 88888.00 2002-11-30 21:24:19.801 334 15668.71 522.17 57078.14 88888.00 2002-11-30 21:24:20.801 334 15669.10 522.79 57078.88 88888.00 2002-11-30 21:24:21.801 334 15669.23 522.17 57077.29 88888.00 2002-11-30 21:24:22.801 334 15668.97 521.92 57078.14 88888.00 2002-11-30 21:24:23.801 334 15668.97 522.04 57078.02 88888.00 2002-11-30 21:24:24.801 334 15668.71 522.17 57077.77 88888.00 2002-11-30 21:24:25.801 334 15669.10 521.92 57078.14 88888.00 2002-11-30 21:24:26.801 334 15668.45 521.92 57077.90 88888.00 2002-11-30 21:24:27.801 334 15668.32 522.17 57076.92 88888.00 2002-11-30 21:24:28.801 334 15668.32 521.30 57077.29 88888.00 2002-11-30 21:24:29.801 334 15668.71 521.67 57077.77 88888.00 2002-11-30 21:24:30.801 334 15668.71 521.67 57077.04 88888.00 2002-11-30 21:24:31.801 334 15668.32 523.53 57077.29 88888.00 2002-11-30 21:24:32.801 334 15669.10 522.66 57077.16 88888.00 2002-11-30 21:24:33.801 334 15668.45 522.17 57077.77 88888.00 2002-11-30 21:24:34.801 334 15669.23 522.04 57077.65 88888.00 2002-11-30 21:24:35.801 334 15669.49 521.67 57077.41 88888.00 2002-11-30 21:24:36.801 334 15669.10 521.67 57077.90 88888.00 2002-11-30 21:24:37.801 334 15669.10 521.92 57077.53 88888.00 2002-11-30 21:24:38.801 334 15669.75 521.92 57077.90 88888.00 2002-11-30 21:24:39.801 334 15668.97 521.80 57077.41 88888.00 2002-11-30 21:24:40.801 334 15669.10 522.04 57077.29 88888.00 2002-11-30 21:24:41.801 334 15669.62 521.67 57077.16 88888.00 2002-11-30 21:24:42.801 334 15668.84 521.42 57077.53 88888.00 2002-11-30 21:24:43.801 334 15669.10 522.17 57077.90 88888.00 2002-11-30 21:24:44.801 334 15669.62 522.17 57077.53 88888.00 2002-11-30 21:24:45.801 334 15669.49 521.55 57078.02 88888.00 2002-11-30 21:24:46.801 334 15668.32 521.30 57077.16 88888.00 2002-11-30 21:24:47.801 334 15669.49 521.80 57077.41 88888.00 2002-11-30 21:24:48.801 334 15669.23 521.92 57076.92 88888.00 2002-11-30 21:24:49.801 334 15669.62 520.93 57077.53 88888.00 2002-11-30 21:24:50.801 334 15669.75 521.42 57077.16 88888.00 2002-11-30 21:24:51.801 334 15669.62 521.55 57077.90 88888.00 2002-11-30 21:24:52.801 334 15668.84 520.68 57077.29 88888.00 2002-11-30 21:24:53.801 334 15669.75 521.92 57077.65 88888.00 2002-11-30 21:24:54.801 334 15669.62 521.55 57078.14 88888.00 2002-11-30 21:24:55.801 334 15669.10 522.04 57077.53 88888.00 2002-11-30 21:24:56.801 334 15668.97 521.67 57077.65 88888.00 2002-11-30 21:24:57.801 334 15669.62 521.42 57077.53 88888.00 2002-11-30 21:24:58.801 334 15668.84 521.67 57077.16 88888.00 2002-11-30 21:24:59.801 334 15669.10 522.17 57077.29 88888.00 2002-11-30 21:25:00.801 334 15669.88 522.29 57076.55 88888.00 2002-11-30 21:25:01.801 334 15669.49 521.92 57077.41 88888.00 2002-11-30 21:25:02.801 334 15669.62 522.17 57076.55 88888.00 2002-11-30 21:25:03.801 334 15669.62 522.54 57076.55 88888.00 2002-11-30 21:25:04.801 334 15670.01 521.55 57076.55 88888.00 2002-11-30 21:25:05.801 334 15670.01 522.91 57077.16 88888.00 2002-11-30 21:25:06.801 334 15670.01 521.55 57077.04 88888.00 2002-11-30 21:25:07.801 334 15670.14 522.29 57077.16 88888.00 2002-11-30 21:25:08.801 334 15669.62 522.54 57076.68 88888.00 2002-11-30 21:25:09.801 334 15669.36 522.54 57076.55 88888.00 2002-11-30 21:25:10.801 334 15670.01 522.04 57076.92 88888.00 2002-11-30 21:25:11.801 334 15669.75 522.29 57077.04 88888.00 2002-11-30 21:25:12.801 334 15669.36 521.42 57076.55 88888.00 2002-11-30 21:25:13.801 334 15669.62 522.42 57077.29 88888.00 2002-11-30 21:25:14.801 334 15669.75 521.42 57076.80 88888.00 2002-11-30 21:25:15.801 334 15669.75 521.67 57076.68 88888.00 2002-11-30 21:25:16.801 334 15670.14 520.81 57076.68 88888.00 2002-11-30 21:25:17.801 334 15670.27 522.29 57076.55 88888.00 2002-11-30 21:25:18.801 334 15669.49 521.80 57076.92 88888.00 2002-11-30 21:25:19.801 334 15669.75 521.80 57076.92 88888.00 2002-11-30 21:25:20.801 334 15670.66 521.67 57077.16 88888.00 2002-11-30 21:25:21.801 334 15670.40 521.42 57076.80 88888.00 2002-11-30 21:25:22.801 334 15670.27 521.05 57076.68 88888.00 2002-11-30 21:25:23.801 334 15670.66 521.55 57077.41 88888.00 2002-11-30 21:25:24.801 334 15670.53 521.67 57077.41 88888.00 2002-11-30 21:25:25.801 334 15670.40 520.81 57076.92 88888.00 2002-11-30 21:25:26.801 334 15670.27 520.68 57077.16 88888.00 2002-11-30 21:25:27.801 334 15670.27 521.05 57077.16 88888.00 2002-11-30 21:25:28.801 334 15670.66 521.05 57077.77 88888.00 2002-11-30 21:25:29.801 334 15670.01 520.93 57077.04 88888.00 2002-11-30 21:25:30.801 334 15670.14 521.18 57077.53 88888.00 2002-11-30 21:25:31.801 334 15670.27 521.18 57077.29 88888.00 2002-11-30 21:25:32.801 334 15670.53 520.81 57077.04 88888.00 2002-11-30 21:25:33.801 334 15670.40 520.31 57077.65 88888.00 2002-11-30 21:25:34.801 334 15670.53 521.05 57076.68 88888.00 2002-11-30 21:25:35.801 334 15669.62 520.68 57077.29 88888.00 2002-11-30 21:25:36.801 334 15670.40 521.18 57077.53 88888.00 2002-11-30 21:25:37.801 334 15670.92 520.43 57077.41 88888.00 2002-11-30 21:25:38.801 334 15670.92 521.18 57077.53 88888.00 2002-11-30 21:25:39.801 334 15670.66 520.31 57077.90 88888.00 2002-11-30 21:25:40.801 334 15670.14 520.43 57078.14 88888.00 2002-11-30 21:25:41.801 334 15669.88 520.43 57077.77 88888.00 2002-11-30 21:25:42.801 334 15670.79 520.56 57077.65 88888.00 2002-11-30 21:25:43.801 334 15670.53 520.06 57077.77 88888.00 2002-11-30 21:25:44.801 334 15670.79 520.19 57077.16 88888.00 2002-11-30 21:25:45.801 334 15671.05 520.93 57077.65 88888.00 2002-11-30 21:25:46.801 334 15670.79 520.06 57077.65 88888.00 2002-11-30 21:25:47.801 334 15671.31 520.68 57077.53 88888.00 2002-11-30 21:25:48.801 334 15671.18 521.05 57077.29 88888.00 2002-11-30 21:25:49.801 334 15671.96 520.56 57077.90 88888.00 2002-11-30 21:25:50.801 334 15671.05 520.81 57077.65 88888.00 2002-11-30 21:25:51.801 334 15670.79 520.81 57077.53 88888.00 2002-11-30 21:25:52.801 334 15671.18 521.05 57077.53 88888.00 2002-11-30 21:25:53.801 334 15671.18 520.81 57077.29 88888.00 2002-11-30 21:25:54.801 334 15670.14 520.19 57077.77 88888.00 2002-11-30 21:25:55.801 334 15671.57 520.43 57078.63 88888.00 2002-11-30 21:25:56.801 334 15670.92 520.31 57077.65 88888.00 2002-11-30 21:25:57.801 334 15670.53 520.06 57077.65 88888.00 2002-11-30 21:25:58.801 334 15670.79 519.20 57077.41 88888.00 2002-11-30 21:25:59.801 334 15670.92 520.06 57077.53 88888.00 2002-11-30 21:26:00.801 334 15670.79 520.19 57078.27 88888.00 2002-11-30 21:26:01.801 334 15670.53 520.19 57077.65 88888.00 2002-11-30 21:26:02.801 334 15671.31 520.06 57077.53 88888.00 2002-11-30 21:26:03.801 334 15671.44 520.56 57077.90 88888.00 2002-11-30 21:26:04.801 334 15671.05 519.94 57077.41 88888.00 2002-11-30 21:26:05.801 334 15671.70 520.06 57077.65 88888.00 2002-11-30 21:26:06.801 334 15671.05 520.19 57077.90 88888.00 2002-11-30 21:26:07.801 334 15671.44 520.81 57077.90 88888.00 2002-11-30 21:26:08.801 334 15671.57 520.43 57077.41 88888.00 2002-11-30 21:26:09.801 334 15671.05 520.93 57077.41 88888.00 2002-11-30 21:26:10.801 334 15670.66 521.05 57077.77 88888.00 2002-11-30 21:26:11.801 334 15670.66 520.68 57077.77 88888.00 2002-11-30 21:26:12.801 334 15670.01 521.05 57077.65 88888.00 2002-11-30 21:26:13.801 334 15670.40 521.18 57078.02 88888.00 2002-11-30 21:26:14.801 334 15670.66 520.68 57077.16 88888.00 2002-11-30 21:26:15.801 334 15670.66 520.68 57077.77 88888.00 2002-11-30 21:26:16.801 334 15670.66 520.93 57077.90 88888.00 2002-11-30 21:26:17.801 334 15669.88 520.68 57078.14 88888.00 2002-11-30 21:26:18.801 334 15670.53 520.43 57078.02 88888.00 2002-11-30 21:26:19.801 334 15670.53 520.93 57077.53 88888.00 2002-11-30 21:26:20.801 334 15670.92 520.81 57077.77 88888.00 2002-11-30 21:26:21.801 334 15671.05 520.31 57077.77 88888.00 2002-11-30 21:26:22.801 334 15670.27 520.56 57077.77 88888.00 2002-11-30 21:26:23.801 334 15670.79 520.68 57078.27 88888.00 2002-11-30 21:26:24.801 334 15670.40 520.93 57077.53 88888.00 2002-11-30 21:26:25.801 334 15670.40 521.30 57077.77 88888.00 2002-11-30 21:26:26.801 334 15670.79 521.18 57077.16 88888.00 2002-11-30 21:26:27.801 334 15671.31 521.67 57077.77 88888.00 2002-11-30 21:26:28.801 334 15670.14 521.42 57077.41 88888.00 2002-11-30 21:26:29.801 334 15670.79 521.18 57078.14 88888.00 2002-11-30 21:26:30.801 334 15669.88 521.80 57077.29 88888.00 2002-11-30 21:26:31.801 334 15670.14 521.80 57077.77 88888.00 2002-11-30 21:26:32.801 334 15670.27 521.92 57077.53 88888.00 2002-11-30 21:26:33.801 334 15669.75 521.92 57077.53 88888.00 2002-11-30 21:26:34.801 334 15670.01 521.92 57078.27 88888.00 2002-11-30 21:26:35.801 334 15670.14 522.54 57077.41 88888.00 2002-11-30 21:26:36.801 334 15669.75 521.67 57076.92 88888.00 2002-11-30 21:26:37.801 334 15670.01 522.04 57077.29 88888.00 2002-11-30 21:26:38.801 334 15669.88 522.04 57077.29 88888.00 2002-11-30 21:26:39.801 334 15670.40 521.05 57076.92 88888.00 2002-11-30 21:26:40.801 334 15669.62 521.18 57077.04 88888.00 2002-11-30 21:26:41.801 334 15669.88 522.04 57077.16 88888.00 2002-11-30 21:26:42.801 334 15669.23 521.05 57077.29 88888.00 2002-11-30 21:26:43.801 334 15670.14 521.18 57077.29 88888.00 2002-11-30 21:26:44.801 334 15669.62 521.30 57077.41 88888.00 2002-11-30 21:26:45.801 334 15669.62 521.55 57077.29 88888.00 2002-11-30 21:26:46.801 334 15669.49 521.42 57077.65 88888.00 2002-11-30 21:26:47.801 334 15669.49 521.42 57077.77 88888.00 2002-11-30 21:26:48.801 334 15670.53 521.92 57077.04 88888.00 2002-11-30 21:26:49.801 334 15669.88 521.67 57077.29 88888.00 2002-11-30 21:26:50.801 334 15670.27 522.04 57076.43 88888.00 2002-11-30 21:26:51.801 334 15669.88 522.29 57077.29 88888.00 2002-11-30 21:26:52.801 334 15669.88 521.80 57076.68 88888.00 2002-11-30 21:26:53.801 334 15670.14 522.17 57077.41 88888.00 2002-11-30 21:26:54.801 334 15669.62 522.04 57076.80 88888.00 2002-11-30 21:26:55.801 334 15670.01 521.92 57077.29 88888.00 2002-11-30 21:26:56.801 334 15670.14 521.55 57077.16 88888.00 2002-11-30 21:26:57.801 334 15669.75 522.29 57077.53 88888.00 2002-11-30 21:26:58.801 334 15669.49 522.17 57076.92 88888.00 2002-11-30 21:26:59.801 334 15669.10 521.80 57076.80 88888.00 2002-11-30 21:27:00.801 334 15668.84 522.04 57076.80 88888.00 2002-11-30 21:27:01.801 334 15668.32 521.92 57076.18 88888.00 2002-11-30 21:27:02.801 334 15669.75 521.67 57076.68 88888.00 2002-11-30 21:27:03.801 334 15668.84 522.54 57077.53 88888.00 2002-11-30 21:27:04.801 334 15668.58 521.67 57076.80 88888.00 2002-11-30 21:27:05.801 334 15668.97 521.67 57077.29 88888.00 2002-11-30 21:27:06.801 334 15668.97 522.17 57076.55 88888.00 2002-11-30 21:27:07.801 334 15667.80 522.17 57076.55 88888.00 2002-11-30 21:27:08.801 334 15668.32 521.80 57076.06 88888.00 2002-11-30 21:27:09.801 334 15668.97 522.17 57076.55 88888.00 2002-11-30 21:27:10.801 334 15668.58 523.16 57076.55 88888.00 2002-11-30 21:27:11.801 334 15668.58 522.79 57076.31 88888.00 2002-11-30 21:27:12.801 334 15668.32 522.79 57076.06 88888.00 2002-11-30 21:27:13.801 334 15668.32 522.91 57076.68 88888.00 2002-11-30 21:27:14.801 334 15668.19 523.53 57076.55 88888.00 2002-11-30 21:27:15.801 334 15667.80 522.91 57076.06 88888.00 2002-11-30 21:27:16.801 334 15667.80 522.79 57076.55 88888.00 2002-11-30 21:27:17.801 334 15667.54 522.91 57076.68 88888.00 2002-11-30 21:27:18.801 334 15667.67 523.65 57076.31 88888.00 2002-11-30 21:27:19.801 334 15666.89 523.41 57076.43 88888.00 2002-11-30 21:27:20.801 334 15666.89 523.16 57076.06 88888.00 2002-11-30 21:27:21.801 334 15666.63 523.03 57076.80 88888.00 2002-11-30 21:27:22.801 334 15666.63 523.03 57076.43 88888.00 2002-11-30 21:27:23.801 334 15666.63 523.03 57075.57 88888.00 2002-11-30 21:27:24.801 334 15666.50 522.66 57076.68 88888.00 2002-11-30 21:27:25.801 334 15667.02 523.03 57076.18 88888.00 2002-11-30 21:27:26.801 334 15666.50 523.41 57075.82 88888.00 2002-11-30 21:27:27.801 334 15667.15 523.41 57075.57 88888.00 2002-11-30 21:27:28.801 334 15666.89 523.16 57075.57 88888.00 2002-11-30 21:27:29.801 334 15666.76 523.28 57075.57 88888.00 2002-11-30 21:27:30.801 334 15666.24 522.91 57075.21 88888.00 2002-11-30 21:27:31.801 334 15666.76 523.78 57076.31 88888.00 2002-11-30 21:27:32.801 334 15666.37 524.15 57076.31 88888.00 2002-11-30 21:27:33.801 334 15666.11 522.79 57075.09 88888.00 2002-11-30 21:27:34.801 334 15665.72 522.79 57075.82 88888.00 2002-11-30 21:27:35.801 334 15665.98 523.16 57075.45 88888.00 2002-11-30 21:27:36.801 334 15665.72 523.03 57075.21 88888.00 2002-11-30 21:27:37.801 334 15665.98 523.16 57075.45 88888.00 2002-11-30 21:27:38.801 334 15665.98 523.65 57075.45 88888.00 2002-11-30 21:27:39.801 334 15665.72 523.65 57075.21 88888.00 2002-11-30 21:27:40.801 334 15665.72 523.41 57075.33 88888.00 2002-11-30 21:27:41.801 334 15665.59 523.03 57075.45 88888.00 2002-11-30 21:27:42.801 334 15664.82 522.54 57074.47 88888.00 2002-11-30 21:27:43.801 334 15664.82 523.28 57075.45 88888.00 2002-11-30 21:27:44.801 334 15664.69 522.66 57075.57 88888.00 2002-11-30 21:27:45.801 334 15665.21 523.41 57075.09 88888.00 2002-11-30 21:27:46.801 334 15665.21 523.41 57074.96 88888.00 2002-11-30 21:27:47.801 334 15665.08 522.91 57075.09 88888.00 2002-11-30 21:27:48.801 334 15664.04 523.53 57075.45 88888.00 2002-11-30 21:27:49.801 334 15665.21 522.79 57074.84 88888.00 2002-11-30 21:27:50.801 334 15665.08 522.79 57074.60 88888.00 2002-11-30 21:27:51.801 334 15665.33 523.28 57075.45 88888.00 2002-11-30 21:27:52.801 334 15665.59 523.65 57074.84 88888.00 2002-11-30 21:27:53.801 334 15664.17 522.66 57074.72 88888.00 2002-11-30 21:27:54.801 334 15665.33 523.28 57074.84 88888.00 2002-11-30 21:27:55.801 334 15665.21 523.41 57074.47 88888.00 2002-11-30 21:27:56.801 334 15664.95 522.91 57074.72 88888.00 2002-11-30 21:27:57.801 334 15664.69 523.16 57074.72 88888.00 2002-11-30 21:27:58.801 334 15665.08 523.53 57074.11 88888.00 2002-11-30 21:27:59.801 334 15664.69 523.65 57074.47 88888.00 2002-11-30 21:28:00.801 334 15663.91 523.28 57074.47 88888.00 2002-11-30 21:28:01.801 334 15664.30 524.03 57074.72 88888.00 2002-11-30 21:28:02.801 334 15663.91 524.15 57074.11 88888.00 2002-11-30 21:28:03.801 334 15663.65 524.15 57073.98 88888.00 2002-11-30 21:28:04.801 334 15663.39 524.40 57074.11 88888.00 2002-11-30 21:28:05.801 334 15663.00 524.64 57073.62 88888.00 2002-11-30 21:28:06.801 334 15663.26 524.52 57074.35 88888.00 2002-11-30 21:28:07.801 334 15662.74 524.15 57073.74 88888.00 2002-11-30 21:28:08.801 334 15663.00 524.40 57073.98 88888.00 2002-11-30 21:28:09.801 334 15663.26 524.15 57073.98 88888.00 2002-11-30 21:28:10.801 334 15663.00 523.78 57073.62 88888.00 2002-11-30 21:28:11.801 334 15663.26 524.40 57074.11 88888.00 2002-11-30 21:28:12.801 334 15663.00 524.77 57073.38 88888.00 2002-11-30 21:28:13.801 334 15663.78 523.90 57073.98 88888.00 2002-11-30 21:28:14.801 334 15663.78 524.15 57073.98 88888.00 2002-11-30 21:28:15.801 334 15663.52 524.52 57073.01 88888.00 2002-11-30 21:28:16.801 334 15663.65 524.40 57073.13 88888.00 2002-11-30 21:28:17.801 334 15663.91 523.90 57073.98 88888.00 2002-11-30 21:28:18.801 334 15663.78 524.40 57073.38 88888.00 2002-11-30 21:28:19.801 334 15664.30 524.89 57074.11 88888.00 2002-11-30 21:28:20.801 334 15663.00 524.52 57073.38 88888.00 2002-11-30 21:28:21.801 334 15663.91 524.52 57073.74 88888.00 2002-11-30 21:28:22.801 334 15662.74 524.40 57073.38 88888.00 2002-11-30 21:28:23.801 334 15663.52 524.52 57073.86 88888.00 2002-11-30 21:28:24.801 334 15663.13 524.64 57073.86 88888.00 2002-11-30 21:28:25.801 334 15663.65 523.78 57073.25 88888.00 2002-11-30 21:28:26.801 334 15663.13 525.14 57073.50 88888.00 2002-11-30 21:28:27.801 334 15663.78 525.26 57072.76 88888.00 2002-11-30 21:28:28.801 334 15663.13 524.64 57073.13 88888.00 2002-11-30 21:28:29.801 334 15662.22 525.14 57073.01 88888.00 2002-11-30 21:28:30.801 334 15662.35 525.26 57073.13 88888.00 2002-11-30 21:28:31.801 334 15661.83 525.26 57073.13 88888.00 2002-11-30 21:28:32.801 334 15661.44 524.40 57072.64 88888.00 2002-11-30 21:28:33.801 334 15661.57 525.02 57073.25 88888.00 2002-11-30 21:28:34.801 334 15661.57 524.52 57073.13 88888.00 2002-11-30 21:28:35.801 334 15661.57 524.77 57073.01 88888.00 2002-11-30 21:28:36.801 334 15661.83 524.64 57073.13 88888.00 2002-11-30 21:28:37.801 334 15661.83 524.03 57072.76 88888.00 2002-11-30 21:28:38.801 334 15661.31 524.40 57073.13 88888.00 2002-11-30 21:28:39.801 334 15661.96 523.90 57072.64 88888.00 2002-11-30 21:28:40.801 334 15661.83 523.78 57072.52 88888.00 2002-11-30 21:28:41.801 334 15662.48 523.90 57072.15 88888.00 2002-11-30 21:28:42.801 334 15662.87 524.64 57072.39 88888.00 2002-11-30 21:28:43.801 334 15662.35 524.52 57072.27 88888.00 2002-11-30 21:28:44.801 334 15663.65 523.90 57072.52 88888.00 2002-11-30 21:28:45.801 334 15662.74 524.77 57072.27 88888.00 2002-11-30 21:28:46.801 334 15663.00 524.27 57072.52 88888.00 2002-11-30 21:28:47.801 334 15662.48 524.27 57072.88 88888.00 2002-11-30 21:28:48.801 334 15662.61 523.78 57071.91 88888.00 2002-11-30 21:28:49.801 334 15662.61 524.40 57072.27 88888.00 2002-11-30 21:28:50.801 334 15662.61 525.02 57072.39 88888.00 2002-11-30 21:28:51.801 334 15662.22 524.52 57072.52 88888.00 2002-11-30 21:28:52.801 334 15661.57 525.14 57072.64 88888.00 2002-11-30 21:28:53.801 334 15662.22 525.02 57071.91 88888.00 2002-11-30 21:28:54.801 334 15661.31 525.26 57071.91 88888.00 2002-11-30 21:28:55.801 334 15661.44 525.39 57071.79 88888.00 2002-11-30 21:28:56.801 334 15661.18 524.89 57071.91 88888.00 2002-11-30 21:28:57.801 334 15661.18 525.02 57072.52 88888.00 2002-11-30 21:28:58.801 334 15661.18 524.52 57072.03 88888.00 2002-11-30 21:28:59.801 334 15662.09 525.39 57071.91 88888.00 2002-11-30 21:29:00.801 334 15661.96 524.52 57071.66 88888.00 2002-11-30 21:29:01.801 334 15661.83 524.77 57071.54 88888.00 2002-11-30 21:29:02.801 334 15662.22 524.77 57072.15 88888.00 2002-11-30 21:29:03.801 334 15662.09 524.77 57072.03 88888.00 2002-11-30 21:29:04.801 334 15661.96 524.89 57072.64 88888.00 2002-11-30 21:29:05.801 334 15662.22 524.77 57072.15 88888.00 2002-11-30 21:29:06.801 334 15662.48 524.64 57072.27 88888.00 2002-11-30 21:29:07.801 334 15662.74 524.40 57072.03 88888.00 2002-11-30 21:29:08.801 334 15662.61 524.27 57072.15 88888.00 2002-11-30 21:29:09.801 334 15663.13 524.15 57071.42 88888.00 2002-11-30 21:29:10.801 334 15662.74 523.65 57071.42 88888.00 2002-11-30 21:29:11.801 334 15662.87 524.64 57071.91 88888.00 2002-11-30 21:29:12.801 334 15662.35 524.64 57072.39 88888.00 2002-11-30 21:29:13.801 334 15662.74 524.89 57071.42 88888.00 2002-11-30 21:29:14.801 334 15662.61 524.15 57071.66 88888.00 2002-11-30 21:29:15.801 334 15663.00 524.77 57071.05 88888.00 2002-11-30 21:29:16.801 334 15662.22 524.89 57072.15 88888.00 2002-11-30 21:29:17.801 334 15662.48 524.15 57071.79 88888.00 2002-11-30 21:29:18.801 334 15661.96 524.52 57071.79 88888.00 2002-11-30 21:29:19.801 334 15662.35 524.89 57071.42 88888.00 2002-11-30 21:29:20.801 334 15662.22 525.02 57072.03 88888.00 2002-11-30 21:29:21.801 334 15663.00 525.26 57072.15 88888.00 2002-11-30 21:29:22.801 334 15663.26 525.64 57071.54 88888.00 2002-11-30 21:29:23.801 334 15662.87 525.02 57071.91 88888.00 2002-11-30 21:29:24.801 334 15663.13 524.77 57071.91 88888.00 2002-11-30 21:29:25.801 334 15663.26 525.39 57071.54 88888.00 2002-11-30 21:29:26.801 334 15662.87 525.39 57071.79 88888.00 2002-11-30 21:29:27.801 334 15662.35 524.52 57071.91 88888.00 2002-11-30 21:29:28.801 334 15663.52 523.65 57072.03 88888.00 2002-11-30 21:29:29.801 334 15663.13 524.52 57071.91 88888.00 2002-11-30 21:29:30.801 334 15663.39 524.77 57071.91 88888.00 2002-11-30 21:29:31.801 334 15663.91 523.41 57072.15 88888.00 2002-11-30 21:29:32.801 334 15663.65 523.65 57072.15 88888.00 2002-11-30 21:29:33.801 334 15663.00 524.40 57071.29 88888.00 2002-11-30 21:29:34.801 334 15663.91 524.15 57071.66 88888.00 2002-11-30 21:29:35.801 334 15664.17 524.03 57072.39 88888.00 2002-11-30 21:29:36.801 334 15664.17 524.15 57072.03 88888.00 2002-11-30 21:29:37.801 334 15663.78 524.03 57072.15 88888.00 2002-11-30 21:29:38.801 334 15664.43 524.52 57071.29 88888.00 2002-11-30 21:29:39.801 334 15663.26 524.40 57071.79 88888.00 2002-11-30 21:29:40.801 334 15663.52 524.15 57071.79 88888.00 2002-11-30 21:29:41.801 334 15663.26 524.15 57071.54 88888.00 2002-11-30 21:29:42.801 334 15663.00 524.52 57071.29 88888.00 2002-11-30 21:29:43.801 334 15663.52 523.90 57071.42 88888.00 2002-11-30 21:29:44.801 334 15663.26 524.15 57071.91 88888.00 2002-11-30 21:29:45.801 334 15663.65 523.65 57072.15 88888.00 2002-11-30 21:29:46.801 334 15663.39 523.78 57072.15 88888.00 2002-11-30 21:29:47.801 334 15664.04 523.53 57072.15 88888.00 2002-11-30 21:29:48.801 334 15663.39 524.15 57071.91 88888.00 2002-11-30 21:29:49.801 334 15663.91 524.40 57072.03 88888.00 2002-11-30 21:29:50.801 334 15663.65 523.03 57071.66 88888.00 2002-11-30 21:29:51.801 334 15663.52 524.27 57071.91 88888.00 2002-11-30 21:29:52.801 334 15663.39 524.15 57071.91 88888.00 2002-11-30 21:29:53.801 334 15663.26 524.40 57071.91 88888.00 2002-11-30 21:29:54.801 334 15662.61 524.03 57072.27 88888.00 2002-11-30 21:29:55.801 334 15662.87 524.15 57072.15 88888.00 2002-11-30 21:29:56.801 334 15662.87 524.64 57072.03 88888.00 2002-11-30 21:29:57.801 334 15663.00 524.15 57071.79 88888.00 2002-11-30 21:29:58.801 334 15662.22 524.89 57071.17 88888.00 2002-11-30 21:29:59.801 334 15662.09 524.40 57072.15 88888.00 2002-11-30 21:30:00.801 334 15662.61 524.64 57072.27 88888.00 2002-11-30 21:30:01.801 334 15662.61 524.15 57072.15 88888.00 2002-11-30 21:30:02.801 334 15662.61 524.03 57071.66 88888.00 2002-11-30 21:30:03.801 334 15662.74 525.14 57071.54 88888.00 2002-11-30 21:30:04.801 334 15662.87 524.40 57072.03 88888.00 2002-11-30 21:30:05.801 334 15662.87 524.64 57072.03 88888.00 2002-11-30 21:30:06.801 334 15663.00 524.77 57072.52 88888.00 2002-11-30 21:30:07.801 334 15663.00 524.64 57071.54 88888.00 2002-11-30 21:30:08.801 334 15663.26 524.52 57071.17 88888.00 2002-11-30 21:30:09.801 334 15662.61 524.40 57072.15 88888.00 2002-11-30 21:30:10.801 334 15662.61 524.52 57071.66 88888.00 2002-11-30 21:30:11.801 334 15662.74 524.64 57070.93 88888.00 2002-11-30 21:30:12.801 334 15662.48 524.77 57070.93 88888.00 2002-11-30 21:30:13.801 334 15661.96 524.40 57071.42 88888.00 2002-11-30 21:30:14.801 334 15662.22 524.64 57071.79 88888.00 2002-11-30 21:30:15.801 334 15661.44 524.64 57071.79 88888.00 2002-11-30 21:30:16.801 334 15660.92 524.52 57071.91 88888.00 2002-11-30 21:30:17.801 334 15661.31 524.40 57072.64 88888.00 2002-11-30 21:30:18.801 334 15661.31 524.52 57071.66 88888.00 2002-11-30 21:30:19.801 334 15661.83 524.27 57072.52 88888.00 2002-11-30 21:30:20.801 334 15660.79 524.15 57071.66 88888.00 2002-11-30 21:30:21.801 334 15661.57 524.52 57071.42 88888.00 2002-11-30 21:30:22.801 334 15660.79 523.41 57071.42 88888.00 2002-11-30 21:30:23.801 334 15662.09 524.64 57070.80 88888.00 2002-11-30 21:30:24.801 334 15661.57 523.65 57071.91 88888.00 2002-11-30 21:30:25.801 334 15662.74 523.28 57071.42 88888.00 2002-11-30 21:30:26.801 334 15661.70 523.78 57071.54 88888.00 2002-11-30 21:30:27.801 334 15662.61 523.90 57071.79 88888.00 2002-11-30 21:30:28.801 334 15662.74 523.78 57071.42 88888.00 2002-11-30 21:30:29.801 334 15662.74 523.65 57071.66 88888.00 2002-11-30 21:30:30.801 334 15663.65 523.78 57072.27 88888.00 2002-11-30 21:30:31.801 334 15663.39 524.77 57071.05 88888.00 2002-11-30 21:30:32.801 334 15663.00 524.27 57071.17 88888.00 2002-11-30 21:30:33.801 334 15661.70 524.27 57071.91 88888.00 2002-11-30 21:30:34.801 334 15662.87 524.15 57071.91 88888.00 2002-11-30 21:30:35.801 334 15661.83 524.15 57071.54 88888.00 2002-11-30 21:30:36.801 334 15661.31 524.03 57071.79 88888.00 2002-11-30 21:30:37.801 334 15661.44 523.65 57071.66 88888.00 2002-11-30 21:30:38.801 334 15661.31 523.41 57071.54 88888.00 2002-11-30 21:30:39.801 334 15661.31 523.28 57071.91 88888.00 2002-11-30 21:30:40.801 334 15660.92 523.41 57071.17 88888.00 2002-11-30 21:30:41.801 334 15661.57 523.41 57070.56 88888.00 2002-11-30 21:30:42.801 334 15661.57 523.78 57071.17 88888.00 2002-11-30 21:30:43.801 334 15661.70 523.53 57071.17 88888.00 2002-11-30 21:30:44.801 334 15662.48 523.41 57071.42 88888.00 2002-11-30 21:30:45.801 334 15662.74 523.90 57071.17 88888.00 2002-11-30 21:30:46.801 334 15662.48 523.41 57071.42 88888.00 2002-11-30 21:30:47.801 334 15662.87 524.03 57071.66 88888.00 2002-11-30 21:30:48.801 334 15663.26 524.15 57071.54 88888.00 2002-11-30 21:30:49.801 334 15663.13 523.90 57070.93 88888.00 2002-11-30 21:30:50.801 334 15663.39 524.27 57070.93 88888.00 2002-11-30 21:30:51.801 334 15663.13 524.15 57071.42 88888.00 2002-11-30 21:30:52.801 334 15663.52 524.40 57071.54 88888.00 2002-11-30 21:30:53.801 334 15662.87 523.65 57071.54 88888.00 2002-11-30 21:30:54.801 334 15663.13 523.90 57072.27 88888.00 2002-11-30 21:30:55.801 334 15663.39 524.03 57071.29 88888.00 2002-11-30 21:30:56.801 334 15663.39 524.15 57071.79 88888.00 2002-11-30 21:30:57.801 334 15663.00 524.40 57071.42 88888.00 2002-11-30 21:30:58.801 334 15662.74 524.15 57071.66 88888.00 2002-11-30 21:30:59.801 334 15663.00 525.26 57071.66 88888.00 2002-11-30 21:31:00.801 334 15662.61 523.65 57071.54 88888.00 2002-11-30 21:31:01.801 334 15662.87 525.14 57071.79 88888.00 2002-11-30 21:31:02.801 334 15663.13 525.14 57072.03 88888.00 2002-11-30 21:31:03.801 334 15663.52 524.64 57072.15 88888.00 2002-11-30 21:31:04.801 334 15663.52 525.14 57071.29 88888.00 2002-11-30 21:31:05.801 334 15662.87 525.88 57071.66 88888.00 2002-11-30 21:31:06.801 334 15663.26 525.14 57071.42 88888.00 2002-11-30 21:31:07.801 334 15663.26 525.02 57072.03 88888.00 2002-11-30 21:31:08.801 334 15663.13 524.89 57070.93 88888.00 2002-11-30 21:31:09.801 334 15662.35 525.26 57071.79 88888.00 2002-11-30 21:31:10.801 334 15663.52 525.39 57072.15 88888.00 2002-11-30 21:31:11.801 334 15663.65 524.77 57071.17 88888.00 2002-11-30 21:31:12.801 334 15662.87 524.77 57071.54 88888.00 2002-11-30 21:31:13.801 334 15663.52 524.40 57071.66 88888.00 2002-11-30 21:31:14.801 334 15663.26 524.52 57072.15 88888.00 2002-11-30 21:31:15.801 334 15662.61 524.52 57071.54 88888.00 2002-11-30 21:31:16.801 334 15662.48 524.52 57071.79 88888.00 2002-11-30 21:31:17.801 334 15662.35 525.14 57071.29 88888.00 2002-11-30 21:31:18.801 334 15663.13 525.02 57072.15 88888.00 2002-11-30 21:31:19.801 334 15662.09 524.77 57071.54 88888.00 2002-11-30 21:31:20.801 334 15662.35 524.52 57071.66 88888.00 2002-11-30 21:31:21.801 334 15662.09 524.40 57071.29 88888.00 2002-11-30 21:31:22.801 334 15662.74 525.26 57071.54 88888.00 2002-11-30 21:31:23.801 334 15662.09 525.39 57072.39 88888.00 2002-11-30 21:31:24.801 334 15661.31 525.88 57071.79 88888.00 2002-11-30 21:31:25.801 334 15662.35 525.51 57072.03 88888.00 2002-11-30 21:31:26.801 334 15661.05 525.26 57071.66 88888.00 2002-11-30 21:31:27.801 334 15661.44 525.88 57071.29 88888.00 2002-11-30 21:31:28.801 334 15661.70 525.39 57071.91 88888.00 2002-11-30 21:31:29.801 334 15661.31 526.13 57072.03 88888.00 2002-11-30 21:31:30.801 334 15661.57 526.01 57071.17 88888.00 2002-11-30 21:31:31.801 334 15661.57 525.26 57071.79 88888.00 2002-11-30 21:31:32.801 334 15661.57 525.51 57071.29 88888.00 2002-11-30 21:31:33.801 334 15661.05 526.01 57071.79 88888.00 2002-11-30 21:31:34.801 334 15661.18 525.51 57071.42 88888.00 2002-11-30 21:31:35.801 334 15661.70 525.51 57072.03 88888.00 2002-11-30 21:31:36.801 334 15661.05 525.88 57071.05 88888.00 2002-11-30 21:31:37.801 334 15661.57 525.51 57071.66 88888.00 2002-11-30 21:31:38.801 334 15662.35 525.51 57071.66 88888.00 2002-11-30 21:31:39.801 334 15661.70 525.76 57070.80 88888.00 2002-11-30 21:31:40.801 334 15661.18 525.39 57070.93 88888.00 2002-11-30 21:31:41.801 334 15660.92 524.89 57071.29 88888.00 2002-11-30 21:31:42.801 334 15661.31 525.64 57071.66 88888.00 2002-11-30 21:31:43.801 334 15661.18 525.02 57071.66 88888.00 2002-11-30 21:31:44.801 334 15661.31 525.26 57071.29 88888.00 2002-11-30 21:31:45.801 334 15660.40 525.76 57071.91 88888.00 2002-11-30 21:31:46.801 334 15660.92 525.39 57071.29 88888.00 2002-11-30 21:31:47.801 334 15660.92 525.26 57071.66 88888.00 2002-11-30 21:31:48.801 334 15660.27 525.02 57071.66 88888.00 2002-11-30 21:31:49.801 334 15661.44 525.51 57070.68 88888.00 2002-11-30 21:31:50.801 334 15660.66 525.51 57071.91 88888.00 2002-11-30 21:31:51.801 334 15660.66 525.64 57071.17 88888.00 2002-11-30 21:31:52.801 334 15661.18 525.39 57072.15 88888.00 2002-11-30 21:31:53.801 334 15660.27 525.02 57071.05 88888.00 2002-11-30 21:31:54.801 334 15660.66 525.14 57071.17 88888.00 2002-11-30 21:31:55.801 334 15660.27 525.64 57072.15 88888.00 2002-11-30 21:31:56.801 334 15660.27 525.39 57071.66 88888.00 2002-11-30 21:31:57.801 334 15661.05 525.39 57071.91 88888.00 2002-11-30 21:31:58.801 334 15661.18 525.02 57070.93 88888.00 2002-11-30 21:31:59.801 334 15661.05 525.14 57071.54 88888.00 2002-11-30 21:32:00.801 334 15660.66 524.89 57071.17 88888.00 2002-11-30 21:32:01.801 334 15660.79 525.26 57070.68 88888.00 2002-11-30 21:32:02.801 334 15661.44 525.14 57071.66 88888.00 2002-11-30 21:32:03.801 334 15661.31 525.51 57071.79 88888.00 2002-11-30 21:32:04.801 334 15661.57 525.14 57070.68 88888.00 2002-11-30 21:32:05.801 334 15662.35 524.89 57071.29 88888.00 2002-11-30 21:32:06.801 334 15661.31 524.64 57070.56 88888.00 2002-11-30 21:32:07.801 334 15661.83 525.02 57070.80 88888.00 2002-11-30 21:32:08.801 334 15661.44 525.26 57071.42 88888.00 2002-11-30 21:32:09.801 334 15661.70 524.52 57071.05 88888.00 2002-11-30 21:32:10.801 334 15661.57 524.03 57071.29 88888.00 2002-11-30 21:32:11.801 334 15661.83 525.64 57070.93 88888.00 2002-11-30 21:32:12.801 334 15661.05 524.89 57070.56 88888.00 2002-11-30 21:32:13.801 334 15661.96 525.14 57071.17 88888.00 2002-11-30 21:32:14.801 334 15661.96 525.39 57071.05 88888.00 2002-11-30 21:32:15.801 334 15661.96 524.52 57071.42 88888.00 2002-11-30 21:32:16.801 334 15661.83 524.40 57070.93 88888.00 2002-11-30 21:32:17.801 334 15661.70 525.39 57071.05 88888.00 2002-11-30 21:32:18.801 334 15661.31 525.39 57071.17 88888.00 2002-11-30 21:32:19.801 334 15661.70 524.27 57071.91 88888.00 2002-11-30 21:32:20.801 334 15661.70 525.64 57071.05 88888.00 2002-11-30 21:32:21.801 334 15661.96 524.77 57071.17 88888.00 2002-11-30 21:32:22.801 334 15661.18 524.64 57070.80 88888.00 2002-11-30 21:32:23.801 334 15662.35 525.26 57071.29 88888.00 2002-11-30 21:32:24.801 334 15662.35 525.02 57071.79 88888.00 2002-11-30 21:32:25.801 334 15662.87 525.26 57071.66 88888.00 2002-11-30 21:32:26.801 334 15662.48 524.15 57071.17 88888.00 2002-11-30 21:32:27.801 334 15662.61 525.02 57071.54 88888.00 2002-11-30 21:32:28.801 334 15662.61 524.77 57071.42 88888.00 2002-11-30 21:32:29.801 334 15663.65 525.14 57071.54 88888.00 2002-11-30 21:32:30.801 334 15663.13 524.89 57071.66 88888.00 2002-11-30 21:32:31.801 334 15662.74 525.39 57071.66 88888.00 2002-11-30 21:32:32.801 334 15663.13 525.76 57071.91 88888.00 2002-11-30 21:32:33.801 334 15663.00 525.39 57071.42 88888.00 2002-11-30 21:32:34.801 334 15663.26 525.64 57072.03 88888.00 2002-11-30 21:32:35.801 334 15662.48 526.13 57071.79 88888.00 2002-11-30 21:32:36.801 334 15663.26 525.88 57071.54 88888.00 2002-11-30 21:32:37.801 334 15662.48 525.76 57071.79 88888.00 2002-11-30 21:32:38.801 334 15663.00 526.01 57072.27 88888.00 2002-11-30 21:32:39.801 334 15662.09 525.88 57072.27 88888.00 2002-11-30 21:32:40.801 334 15662.61 525.88 57071.66 88888.00 2002-11-30 21:32:41.801 334 15662.87 526.01 57071.91 88888.00 2002-11-30 21:32:42.801 334 15662.87 526.38 57071.91 88888.00 2002-11-30 21:32:43.801 334 15662.48 525.64 57072.03 88888.00 2002-11-30 21:32:44.801 334 15662.48 526.13 57072.15 88888.00 2002-11-30 21:32:45.801 334 15663.13 526.13 57072.15 88888.00 2002-11-30 21:32:46.801 334 15662.87 526.01 57071.54 88888.00 2002-11-30 21:32:47.801 334 15661.44 525.64 57071.91 88888.00 2002-11-30 21:32:48.801 334 15661.83 527.12 57071.29 88888.00 2002-11-30 21:32:49.801 334 15662.35 525.88 57072.03 88888.00 2002-11-30 21:32:50.801 334 15662.09 525.76 57072.52 88888.00 2002-11-30 21:32:51.801 334 15662.48 526.25 57071.66 88888.00 2002-11-30 21:32:52.801 334 15662.35 525.76 57072.27 88888.00 2002-11-30 21:32:53.801 334 15662.48 525.88 57072.76 88888.00 2002-11-30 21:32:54.801 334 15662.61 526.38 57072.15 88888.00 2002-11-30 21:32:55.801 334 15662.48 526.13 57071.42 88888.00 2002-11-30 21:32:56.801 334 15662.74 526.01 57071.91 88888.00 2002-11-30 21:32:57.801 334 15661.83 526.38 57072.88 88888.00 2002-11-30 21:32:58.801 334 15662.74 526.13 57072.52 88888.00 2002-11-30 21:32:59.801 334 15662.61 526.13 57072.52 88888.00 2002-11-30 21:33:00.801 334 15663.52 526.75 57072.03 88888.00 2002-11-30 21:33:01.801 334 15662.48 525.51 57071.29 88888.00 2002-11-30 21:33:02.801 334 15663.00 526.25 57072.52 88888.00 2002-11-30 21:33:03.801 334 15663.39 526.13 57072.88 88888.00 2002-11-30 21:33:04.801 334 15663.39 526.01 57072.03 88888.00 2002-11-30 21:33:05.801 334 15663.65 526.87 57072.52 88888.00 2002-11-30 21:33:06.801 334 15664.04 526.13 57072.15 88888.00 2002-11-30 21:33:07.801 334 15663.78 525.76 57072.15 88888.00 2002-11-30 21:33:08.801 334 15664.04 525.76 57072.15 88888.00 2002-11-30 21:33:09.801 334 15663.26 526.13 57071.79 88888.00 2002-11-30 21:33:10.801 334 15663.78 526.38 57072.39 88888.00 2002-11-30 21:33:11.801 334 15664.17 526.01 57071.42 88888.00 2002-11-30 21:33:12.801 334 15663.78 526.38 57071.79 88888.00 2002-11-30 21:33:13.801 334 15663.91 526.38 57072.39 88888.00 2002-11-30 21:33:14.801 334 15663.78 525.76 57071.91 88888.00 2002-11-30 21:33:15.801 334 15663.39 526.38 57072.52 88888.00 2002-11-30 21:33:16.801 334 15664.69 525.88 57072.76 88888.00 2002-11-30 21:33:17.801 334 15664.30 526.13 57072.52 88888.00 2002-11-30 21:33:18.801 334 15664.43 525.88 57072.27 88888.00 2002-11-30 21:33:19.801 334 15664.95 525.64 57072.64 88888.00 2002-11-30 21:33:20.801 334 15664.69 525.76 57072.64 88888.00 2002-11-30 21:33:21.801 334 15664.56 526.13 57072.39 88888.00 2002-11-30 21:33:22.801 334 15665.33 526.25 57073.01 88888.00 2002-11-30 21:33:23.801 334 15665.08 527.00 57072.76 88888.00 2002-11-30 21:33:24.801 334 15665.59 526.63 57072.39 88888.00 2002-11-30 21:33:25.801 334 15665.33 526.25 57072.27 88888.00 2002-11-30 21:33:26.801 334 15664.17 526.25 57072.39 88888.00 2002-11-30 21:33:27.801 334 15665.46 525.88 57072.03 88888.00 2002-11-30 21:33:28.801 334 15664.69 525.39 57072.64 88888.00 2002-11-30 21:33:29.801 334 15664.82 526.50 57072.88 88888.00 2002-11-30 21:33:30.801 334 15664.82 526.01 57072.88 88888.00 2002-11-30 21:33:31.801 334 15664.69 525.39 57073.01 88888.00 2002-11-30 21:33:32.801 334 15665.98 525.51 57072.76 88888.00 2002-11-30 21:33:33.801 334 15665.33 526.38 57072.52 88888.00 2002-11-30 21:33:34.801 334 15665.72 525.88 57072.52 88888.00 2002-11-30 21:33:35.801 334 15664.69 525.51 57072.64 88888.00 2002-11-30 21:33:36.801 334 15665.46 525.51 57072.76 88888.00 2002-11-30 21:33:37.801 334 15666.11 525.26 57072.52 88888.00 2002-11-30 21:33:38.801 334 15666.37 525.14 57073.01 88888.00 2002-11-30 21:33:39.801 334 15664.82 525.26 57072.64 88888.00 2002-11-30 21:33:40.801 334 15665.59 525.51 57072.39 88888.00 2002-11-30 21:33:41.801 334 15665.72 525.02 57072.88 88888.00 2002-11-30 21:33:42.801 334 15665.59 524.52 57072.76 88888.00 2002-11-30 21:33:43.801 334 15666.24 524.77 57073.25 88888.00 2002-11-30 21:33:44.801 334 15665.59 524.89 57073.25 88888.00 2002-11-30 21:33:45.801 334 15665.98 525.64 57073.01 88888.00 2002-11-30 21:33:46.801 334 15666.24 525.76 57072.88 88888.00 2002-11-30 21:33:47.801 334 15665.85 525.51 57073.01 88888.00 2002-11-30 21:33:48.801 334 15666.24 525.26 57073.50 88888.00 2002-11-30 21:33:49.801 334 15666.24 525.26 57073.01 88888.00 2002-11-30 21:33:50.801 334 15665.85 525.14 57072.88 88888.00 2002-11-30 21:33:51.801 334 15665.72 524.89 57073.25 88888.00 2002-11-30 21:33:52.801 334 15666.50 524.64 57073.01 88888.00 2002-11-30 21:33:53.801 334 15666.76 524.52 57073.13 88888.00 2002-11-30 21:33:54.801 334 15665.85 524.64 57073.13 88888.00 2002-11-30 21:33:55.801 334 15665.85 524.03 57073.13 88888.00 2002-11-30 21:33:56.801 334 15666.24 524.52 57073.01 88888.00 2002-11-30 21:33:57.801 334 15665.85 525.14 57073.38 88888.00 2002-11-30 21:33:58.801 334 15665.59 524.64 57073.38 88888.00 2002-11-30 21:33:59.801 334 15665.33 525.02 57073.38 88888.00 2002-11-30 21:34:00.801 334 15666.24 524.15 57073.01 88888.00 2002-11-30 21:34:01.801 334 15666.24 524.77 57073.25 88888.00 2002-11-30 21:34:02.801 334 15666.37 525.02 57073.25 88888.00 2002-11-30 21:34:03.801 334 15665.46 524.64 57073.62 88888.00 2002-11-30 21:34:04.801 334 15666.24 524.52 57073.38 88888.00 2002-11-30 21:34:05.801 334 15666.50 525.02 57073.86 88888.00 2002-11-30 21:34:06.801 334 15666.37 524.40 57073.62 88888.00 2002-11-30 21:34:07.801 334 15666.63 524.03 57073.50 88888.00 2002-11-30 21:34:08.801 334 15667.15 525.26 57074.35 88888.00 2002-11-30 21:34:09.801 334 15666.76 525.26 57073.38 88888.00 2002-11-30 21:34:10.801 334 15666.63 524.64 57073.50 88888.00 2002-11-30 21:34:11.801 334 15667.15 525.26 57073.86 88888.00 2002-11-30 21:34:12.801 334 15667.54 525.39 57073.74 88888.00 2002-11-30 21:34:13.801 334 15666.76 525.14 57073.74 88888.00 2002-11-30 21:34:14.801 334 15667.41 525.02 57073.62 88888.00 2002-11-30 21:34:15.801 334 15667.54 525.51 57073.62 88888.00 2002-11-30 21:34:16.801 334 15667.02 525.14 57073.38 88888.00 2002-11-30 21:34:17.801 334 15667.02 525.02 57074.35 88888.00 2002-11-30 21:34:18.801 334 15666.76 524.89 57073.50 88888.00 2002-11-30 21:34:19.801 334 15666.76 524.89 57073.74 88888.00 2002-11-30 21:34:20.801 334 15667.02 524.52 57073.62 88888.00 2002-11-30 21:34:21.801 334 15667.67 524.64 57073.86 88888.00 2002-11-30 21:34:22.801 334 15666.63 524.03 57073.50 88888.00 2002-11-30 21:34:23.801 334 15667.15 524.52 57073.98 88888.00 2002-11-30 21:34:24.801 334 15667.54 524.52 57073.74 88888.00 2002-11-30 21:34:25.801 334 15667.28 524.15 57073.98 88888.00 2002-11-30 21:34:26.801 334 15667.54 524.77 57073.98 88888.00 2002-11-30 21:34:27.801 334 15667.67 524.40 57073.13 88888.00 2002-11-30 21:34:28.801 334 15668.06 524.52 57073.62 88888.00 2002-11-30 21:34:29.801 334 15667.93 523.90 57073.50 88888.00 2002-11-30 21:34:30.801 334 15668.19 524.03 57074.60 88888.00 2002-11-30 21:34:31.801 334 15668.06 524.15 57074.23 88888.00 2002-11-30 21:34:32.801 334 15668.58 524.27 57074.23 88888.00 2002-11-30 21:34:33.801 334 15668.19 524.27 57073.98 88888.00 2002-11-30 21:34:34.801 334 15668.45 524.27 57074.11 88888.00 2002-11-30 21:34:35.801 334 15668.71 524.52 57074.11 88888.00 2002-11-30 21:34:36.801 334 15668.45 524.64 57074.35 88888.00 2002-11-30 21:34:37.801 334 15668.97 524.27 57074.11 88888.00 2002-11-30 21:34:38.801 334 15668.45 524.27 57073.50 88888.00 2002-11-30 21:34:39.801 334 15668.97 523.90 57073.86 88888.00 2002-11-30 21:34:40.801 334 15669.10 524.40 57073.74 88888.00 2002-11-30 21:34:41.801 334 15668.84 523.53 57074.23 88888.00 2002-11-30 21:34:42.801 334 15668.06 523.78 57073.74 88888.00 2002-11-30 21:34:43.801 334 15668.19 524.27 57073.98 88888.00 2002-11-30 21:34:44.801 334 15668.32 523.78 57073.50 88888.00 2002-11-30 21:34:45.801 334 15668.32 524.64 57074.72 88888.00 2002-11-30 21:34:46.801 334 15668.58 523.65 57074.60 88888.00 2002-11-30 21:34:47.801 334 15668.84 523.90 57074.23 88888.00 2002-11-30 21:34:48.801 334 15668.06 523.65 57074.60 88888.00 2002-11-30 21:34:49.801 334 15668.71 523.28 57074.47 88888.00 2002-11-30 21:34:50.801 334 15668.45 524.27 57074.35 88888.00 2002-11-30 21:34:51.801 334 15668.71 523.41 57074.11 88888.00 2002-11-30 21:34:52.801 334 15667.80 523.78 57074.47 88888.00 2002-11-30 21:34:53.801 334 15668.19 524.27 57074.47 88888.00 2002-11-30 21:34:54.801 334 15667.80 523.78 57074.23 88888.00 2002-11-30 21:34:55.801 334 15667.67 523.90 57074.60 88888.00 2002-11-30 21:34:56.801 334 15667.93 523.65 57073.74 88888.00 2002-11-30 21:34:57.801 334 15668.06 524.52 57073.62 88888.00 2002-11-30 21:34:58.801 334 15667.80 524.03 57073.98 88888.00 2002-11-30 21:34:59.801 334 15668.06 524.40 57073.62 88888.00 2002-11-30 21:35:00.801 334 15668.19 523.90 57074.11 88888.00 2002-11-30 21:35:01.801 334 15668.19 523.90 57074.35 88888.00 2002-11-30 21:35:02.801 334 15668.58 523.65 57073.50 88888.00 2002-11-30 21:35:03.801 334 15668.32 524.15 57074.23 88888.00 2002-11-30 21:35:04.801 334 15668.19 523.53 57073.50 88888.00 2002-11-30 21:35:05.801 334 15668.97 523.16 57073.86 88888.00 2002-11-30 21:35:06.801 334 15667.67 523.65 57074.35 88888.00 2002-11-30 21:35:07.801 334 15667.67 523.03 57074.35 88888.00 2002-11-30 21:35:08.801 334 15667.67 523.03 57074.23 88888.00 2002-11-30 21:35:09.801 334 15668.19 522.91 57073.74 88888.00 2002-11-30 21:35:10.801 334 15668.19 523.28 57074.47 88888.00 2002-11-30 21:35:11.801 334 15667.93 523.28 57073.86 88888.00 2002-11-30 21:35:12.801 334 15668.71 522.91 57075.33 88888.00 2002-11-30 21:35:13.801 334 15668.97 522.91 57073.74 88888.00 2002-11-30 21:35:14.801 334 15668.45 522.79 57074.72 88888.00 2002-11-30 21:35:15.801 334 15668.58 522.79 57074.23 88888.00 2002-11-30 21:35:16.801 334 15668.58 523.03 57073.86 88888.00 2002-11-30 21:35:17.801 334 15668.71 522.54 57073.98 88888.00 2002-11-30 21:35:18.801 334 15669.36 522.54 57074.35 88888.00 2002-11-30 21:35:19.801 334 15669.10 523.16 57074.47 88888.00 2002-11-30 21:35:20.801 334 15669.23 522.91 57074.11 88888.00 2002-11-30 21:35:21.801 334 15669.62 522.42 57074.72 88888.00 2002-11-30 21:35:22.801 334 15669.49 522.91 57073.86 88888.00 2002-11-30 21:35:23.801 334 15669.49 522.66 57074.11 88888.00 2002-11-30 21:35:24.801 334 15669.23 522.17 57074.47 88888.00 2002-11-30 21:35:25.801 334 15669.75 523.28 57074.47 88888.00 2002-11-30 21:35:26.801 334 15670.14 522.66 57074.72 88888.00 2002-11-30 21:35:27.801 334 15670.66 523.28 57074.23 88888.00 2002-11-30 21:35:28.801 334 15670.66 522.29 57074.72 88888.00 2002-11-30 21:35:29.801 334 15670.79 522.42 57074.47 88888.00 2002-11-30 21:35:30.801 334 15670.92 522.54 57073.98 88888.00 2002-11-30 21:35:31.801 334 15671.05 522.91 57074.35 88888.00 2002-11-30 21:35:32.801 334 15671.18 522.54 57074.47 88888.00 2002-11-30 21:35:33.801 334 15671.57 522.79 57074.60 88888.00 2002-11-30 21:35:34.801 334 15671.96 522.17 57074.47 88888.00 2002-11-30 21:35:35.801 334 15671.70 522.79 57075.33 88888.00 2002-11-30 21:35:36.801 334 15671.96 522.42 57074.72 88888.00 2002-11-30 21:35:37.801 334 15672.61 522.29 57074.60 88888.00 2002-11-30 21:35:38.801 334 15672.48 522.54 57074.35 88888.00 2002-11-30 21:35:39.801 334 15672.87 522.54 57074.11 88888.00 2002-11-30 21:35:40.801 334 15672.22 522.29 57074.60 88888.00 2002-11-30 21:35:41.801 334 15672.22 522.42 57074.60 88888.00 2002-11-30 21:35:42.801 334 15671.83 522.42 57074.84 88888.00 2002-11-30 21:35:43.801 334 15672.61 522.42 57075.45 88888.00 2002-11-30 21:35:44.801 334 15672.09 522.04 57075.09 88888.00 2002-11-30 21:35:45.801 334 15672.35 522.79 57075.21 88888.00 2002-11-30 21:35:46.801 334 15672.35 522.17 57075.33 88888.00 2002-11-30 21:35:47.801 334 15672.09 522.29 57075.82 88888.00 2002-11-30 21:35:48.801 334 15672.09 521.67 57074.96 88888.00 2002-11-30 21:35:49.801 334 15671.83 522.42 57075.57 88888.00 2002-11-30 21:35:50.801 334 15672.87 521.67 57075.70 88888.00 2002-11-30 21:35:51.801 334 15671.70 521.42 57075.45 88888.00 2002-11-30 21:35:52.801 334 15671.96 522.42 57075.70 88888.00 2002-11-30 21:35:53.801 334 15672.22 522.54 57075.45 88888.00 2002-11-30 21:35:54.801 334 15672.48 522.54 57075.70 88888.00 2002-11-30 21:35:55.801 334 15671.57 522.17 57076.18 88888.00 2002-11-30 21:35:56.801 334 15672.09 522.54 57075.33 88888.00 2002-11-30 21:35:57.801 334 15671.31 522.42 57076.31 88888.00 2002-11-30 21:35:58.801 334 15671.96 522.91 57075.21 88888.00 2002-11-30 21:35:59.801 334 15672.09 523.16 57075.33 88888.00 2002-11-30 21:36:00.801 334 15672.09 522.91 57075.21 88888.00 2002-11-30 21:36:01.801 334 15672.22 522.79 57075.33 88888.00 2002-11-30 21:36:02.801 334 15671.70 522.54 57075.70 88888.00 2002-11-30 21:36:03.801 334 15671.83 522.91 57075.82 88888.00 2002-11-30 21:36:04.801 334 15671.05 523.16 57076.18 88888.00 2002-11-30 21:36:05.801 334 15671.18 523.41 57075.82 88888.00 2002-11-30 21:36:06.801 334 15671.70 524.03 57075.45 88888.00 2002-11-30 21:36:07.801 334 15670.79 523.65 57076.06 88888.00 2002-11-30 21:36:08.801 334 15671.31 523.53 57076.06 88888.00 2002-11-30 21:36:09.801 334 15671.96 523.78 57076.18 88888.00 2002-11-30 21:36:10.801 334 15671.44 523.65 57075.57 88888.00 2002-11-30 21:36:11.801 334 15671.18 524.27 57075.94 88888.00 2002-11-30 21:36:12.801 334 15670.92 524.27 57075.45 88888.00 2002-11-30 21:36:13.801 334 15670.66 524.15 57076.06 88888.00 2002-11-30 21:36:14.801 334 15671.05 524.40 57075.94 88888.00 2002-11-30 21:36:15.801 334 15671.31 524.15 57075.57 88888.00 2002-11-30 21:36:16.801 334 15670.66 524.15 57075.82 88888.00 2002-11-30 21:36:17.801 334 15670.27 524.27 57076.06 88888.00 2002-11-30 21:36:18.801 334 15670.14 524.40 57075.57 88888.00 2002-11-30 21:36:19.801 334 15670.66 524.89 57075.82 88888.00 2002-11-30 21:36:20.801 334 15670.27 524.89 57075.57 88888.00 2002-11-30 21:36:21.801 334 15670.53 524.27 57075.70 88888.00 2002-11-30 21:36:22.801 334 15670.53 524.77 57075.45 88888.00 2002-11-30 21:36:23.801 334 15670.53 524.52 57075.57 88888.00 2002-11-30 21:36:24.801 334 15670.66 524.77 57075.94 88888.00 2002-11-30 21:36:25.801 334 15670.66 524.89 57075.09 88888.00 2002-11-30 21:36:26.801 334 15670.66 525.02 57075.70 88888.00 2002-11-30 21:36:27.801 334 15670.01 524.64 57075.21 88888.00 2002-11-30 21:36:28.801 334 15670.53 524.64 57075.21 88888.00 2002-11-30 21:36:29.801 334 15670.14 524.77 57075.21 88888.00 2002-11-30 21:36:30.801 334 15670.14 525.88 57075.45 88888.00 2002-11-30 21:36:31.801 334 15670.79 524.77 57075.57 88888.00 2002-11-30 21:36:32.801 334 15669.49 525.39 57075.57 88888.00 2002-11-30 21:36:33.801 334 15670.66 523.90 57075.33 88888.00 2002-11-30 21:36:34.801 334 15670.01 525.14 57075.57 88888.00 2002-11-30 21:36:35.801 334 15670.53 525.14 57075.70 88888.00 2002-11-30 21:36:36.801 334 15669.75 524.89 57075.45 88888.00 2002-11-30 21:36:37.801 334 15669.49 524.64 57075.09 88888.00 2002-11-30 21:36:38.801 334 15670.27 524.40 57075.33 88888.00 2002-11-30 21:36:39.801 334 15669.75 524.03 57074.96 88888.00 2002-11-30 21:36:40.801 334 15669.75 523.78 57075.57 88888.00 2002-11-30 21:36:41.801 334 15670.40 523.65 57074.72 88888.00 2002-11-30 21:36:42.801 334 15670.40 523.41 57074.84 88888.00 2002-11-30 21:36:43.801 334 15670.40 522.91 57074.84 88888.00 2002-11-30 21:36:44.801 334 15671.05 524.27 57074.84 88888.00 2002-11-30 21:36:45.801 334 15670.66 523.90 57075.09 88888.00 2002-11-30 21:36:46.801 334 15670.66 524.27 57075.21 88888.00 2002-11-30 21:36:47.801 334 15671.57 524.40 57074.60 88888.00 2002-11-30 21:36:48.801 334 15671.96 524.64 57075.33 88888.00 2002-11-30 21:36:49.801 334 15671.31 523.78 57075.82 88888.00 2002-11-30 21:36:50.801 334 15671.44 523.65 57074.84 88888.00 2002-11-30 21:36:51.801 334 15672.22 524.52 57075.09 88888.00 2002-11-30 21:36:52.801 334 15671.57 524.64 57075.09 88888.00 2002-11-30 21:36:53.801 334 15671.96 524.64 57075.09 88888.00 2002-11-30 21:36:54.801 334 15671.31 524.40 57074.35 88888.00 2002-11-30 21:36:55.801 334 15671.57 524.89 57074.96 88888.00 2002-11-30 21:36:56.801 334 15671.96 524.27 57074.72 88888.00 2002-11-30 21:36:57.801 334 15671.05 524.40 57075.09 88888.00 2002-11-30 21:36:58.801 334 15671.83 524.40 57075.57 88888.00 2002-11-30 21:36:59.801 334 15671.57 524.27 57075.21 88888.00 2002-11-30 21:37:00.801 334 15671.96 524.89 57075.45 88888.00 2002-11-30 21:37:01.801 334 15671.18 525.39 57074.96 88888.00 2002-11-30 21:37:02.801 334 15671.83 524.27 57075.57 88888.00 2002-11-30 21:37:03.801 334 15671.57 524.40 57075.45 88888.00 2002-11-30 21:37:04.801 334 15672.48 524.40 57075.33 88888.00 2002-11-30 21:37:05.801 334 15672.22 524.89 57075.09 88888.00 2002-11-30 21:37:06.801 334 15672.09 524.27 57075.57 88888.00 2002-11-30 21:37:07.801 334 15672.22 524.27 57075.57 88888.00 2002-11-30 21:37:08.801 334 15672.61 524.27 57075.33 88888.00 2002-11-30 21:37:09.801 334 15672.61 524.89 57075.09 88888.00 2002-11-30 21:37:10.801 334 15672.48 524.64 57075.09 88888.00 2002-11-30 21:37:11.801 334 15673.00 524.77 57075.33 88888.00 2002-11-30 21:37:12.801 334 15671.83 524.15 57075.70 88888.00 2002-11-30 21:37:13.801 334 15672.61 524.64 57075.82 88888.00 2002-11-30 21:37:14.801 334 15672.87 523.78 57075.33 88888.00 2002-11-30 21:37:15.801 334 15672.35 524.40 57075.45 88888.00 2002-11-30 21:37:16.801 334 15672.87 523.53 57075.45 88888.00 2002-11-30 21:37:17.801 334 15672.61 524.40 57075.09 88888.00 2002-11-30 21:37:18.801 334 15672.74 524.03 57075.57 88888.00 2002-11-30 21:37:19.801 334 15672.87 524.27 57075.21 88888.00 2002-11-30 21:37:20.801 334 15673.26 524.03 57075.70 88888.00 2002-11-30 21:37:21.801 334 15673.00 523.65 57076.06 88888.00 2002-11-30 21:37:22.801 334 15672.48 524.15 57075.45 88888.00 2002-11-30 21:37:23.801 334 15672.48 523.90 57076.06 88888.00 2002-11-30 21:37:24.801 334 15672.87 524.03 57075.82 88888.00 2002-11-30 21:37:25.801 334 15673.13 524.03 57075.33 88888.00 2002-11-30 21:37:26.801 334 15673.91 523.65 57075.94 88888.00 2002-11-30 21:37:27.801 334 15673.65 523.78 57075.82 88888.00 2002-11-30 21:37:28.801 334 15672.61 523.65 57075.70 88888.00 2002-11-30 21:37:29.801 334 15673.13 523.78 57076.18 88888.00 2002-11-30 21:37:30.801 334 15672.48 523.78 57076.06 88888.00 2002-11-30 21:37:31.801 334 15673.78 523.78 57076.68 88888.00 2002-11-30 21:37:32.801 334 15672.87 523.78 57076.06 88888.00 2002-11-30 21:37:33.801 334 15673.13 523.41 57076.06 88888.00 2002-11-30 21:37:34.801 334 15673.52 523.53 57076.18 88888.00 2002-11-30 21:37:35.801 334 15673.13 523.65 57076.55 88888.00 2002-11-30 21:37:36.801 334 15673.78 523.90 57076.68 88888.00 2002-11-30 21:37:37.801 334 15674.17 523.28 57076.68 88888.00 2002-11-30 21:37:38.801 334 15673.39 523.28 57076.06 88888.00 2002-11-30 21:37:39.801 334 15673.91 523.16 57076.06 88888.00 2002-11-30 21:37:40.801 334 15673.52 522.91 57076.31 88888.00 2002-11-30 21:37:41.801 334 15674.04 523.03 57076.55 88888.00 2002-11-30 21:37:42.801 334 15673.52 523.53 57076.06 88888.00 2002-11-30 21:37:43.801 334 15673.26 523.28 57075.33 88888.00 2002-11-30 21:37:44.801 334 15674.43 523.03 57076.92 88888.00 2002-11-30 21:37:45.801 334 15673.78 522.42 57076.43 88888.00 2002-11-30 21:37:46.801 334 15673.26 523.28 57076.55 88888.00 2002-11-30 21:37:47.801 334 15673.26 522.42 57076.80 88888.00 2002-11-30 21:37:48.801 334 15673.26 523.03 57076.55 88888.00 2002-11-30 21:37:49.801 334 15674.04 522.79 57076.55 88888.00 2002-11-30 21:37:50.801 334 15673.65 522.91 57077.16 88888.00 2002-11-30 21:37:51.801 334 15674.17 523.03 57076.43 88888.00 2002-11-30 21:37:52.801 334 15673.39 523.41 57076.68 88888.00 2002-11-30 21:37:53.801 334 15674.04 522.29 57075.94 88888.00 2002-11-30 21:37:54.801 334 15673.65 522.79 57076.43 88888.00 2002-11-30 21:37:55.801 334 15673.78 522.17 57076.80 88888.00 2002-11-30 21:37:56.801 334 15673.78 523.28 57076.55 88888.00 2002-11-30 21:37:57.801 334 15673.39 522.54 57077.41 88888.00 2002-11-30 21:37:58.801 334 15673.65 522.29 57076.31 88888.00 2002-11-30 21:37:59.801 334 15673.78 522.29 57076.55 88888.00 2002-11-30 21:38:00.801 334 15673.39 523.16 57077.04 88888.00 2002-11-30 21:38:01.801 334 15673.26 522.79 57076.55 88888.00 2002-11-30 21:38:02.801 334 15673.13 522.79 57076.80 88888.00 2002-11-30 21:38:03.801 334 15673.52 522.42 57076.80 88888.00 2002-11-30 21:38:04.801 334 15673.39 523.16 57077.16 88888.00 2002-11-30 21:38:05.801 334 15673.00 522.42 57077.65 88888.00 2002-11-30 21:38:06.801 334 15673.91 522.42 57077.16 88888.00 2002-11-30 21:38:07.801 334 15672.61 522.17 57076.06 88888.00 2002-11-30 21:38:08.801 334 15674.04 522.54 57077.04 88888.00 2002-11-30 21:38:09.801 334 15673.52 522.29 57077.04 88888.00 2002-11-30 21:38:10.801 334 15673.91 521.80 57077.04 88888.00 2002-11-30 21:38:11.801 334 15673.39 522.04 57077.65 88888.00 2002-11-30 21:38:12.801 334 15673.65 521.92 57076.68 88888.00 2002-11-30 21:38:13.801 334 15673.26 522.29 57077.16 88888.00 2002-11-30 21:38:14.801 334 15673.65 522.04 57077.04 88888.00 2002-11-30 21:38:15.801 334 15674.56 522.17 57077.29 88888.00 2002-11-30 21:38:16.801 334 15673.78 521.92 57077.29 88888.00 2002-11-30 21:38:17.801 334 15673.00 522.42 57077.04 88888.00 2002-11-30 21:38:18.801 334 15673.91 521.92 57077.41 88888.00 2002-11-30 21:38:19.801 334 15674.04 521.80 57077.41 88888.00 2002-11-30 21:38:20.801 334 15674.17 522.17 57077.41 88888.00 2002-11-30 21:38:21.801 334 15674.69 521.42 57077.29 88888.00 2002-11-30 21:38:22.801 334 15674.43 521.55 57077.53 88888.00 2002-11-30 21:38:23.801 334 15674.82 521.55 57077.29 88888.00 2002-11-30 21:38:24.801 334 15675.21 521.55 57077.53 88888.00 2002-11-30 21:38:25.801 334 15675.21 521.92 57077.65 88888.00 2002-11-30 21:38:26.801 334 15675.60 522.42 57077.41 88888.00 2002-11-30 21:38:27.801 334 15675.21 522.17 57077.04 88888.00 2002-11-30 21:38:28.801 334 15675.34 521.92 57077.41 88888.00 2002-11-30 21:38:29.801 334 15675.60 521.92 57077.16 88888.00 2002-11-30 21:38:30.801 334 15675.99 521.92 57077.53 88888.00 2002-11-30 21:38:31.801 334 15675.08 521.92 57077.77 88888.00 2002-11-30 21:38:32.801 334 15675.47 522.42 57077.16 88888.00 2002-11-30 21:38:33.801 334 15675.47 522.17 57077.16 88888.00 2002-11-30 21:38:34.801 334 15675.34 521.92 57077.41 88888.00 2002-11-30 21:38:35.801 334 15675.86 521.80 57077.41 88888.00 2002-11-30 21:38:36.801 334 15675.99 522.29 57077.04 88888.00 2002-11-30 21:38:37.801 334 15675.73 522.91 57077.16 88888.00 2002-11-30 21:38:38.801 334 15675.60 522.79 57078.14 88888.00 2002-11-30 21:38:39.801 334 15674.82 522.54 57077.16 88888.00 2002-11-30 21:38:40.801 334 15675.60 522.54 57077.41 88888.00 2002-11-30 21:38:41.801 334 15675.86 523.03 57077.41 88888.00 2002-11-30 21:38:42.801 334 15674.43 522.66 57077.65 88888.00 2002-11-30 21:38:43.801 334 15675.47 522.29 57078.02 88888.00 2002-11-30 21:38:44.801 334 15674.43 522.91 57077.90 88888.00 2002-11-30 21:38:45.801 334 15674.82 521.80 57078.14 88888.00 2002-11-30 21:38:46.801 334 15675.60 523.16 57078.02 88888.00 2002-11-30 21:38:47.801 334 15675.08 523.16 57077.53 88888.00 2002-11-30 21:38:48.801 334 15674.95 522.54 57078.02 88888.00 2002-11-30 21:38:49.801 334 15674.82 522.04 57077.65 88888.00 2002-11-30 21:38:50.801 334 15673.91 522.29 57077.53 88888.00 2002-11-30 21:38:51.801 334 15674.95 522.17 57077.29 88888.00 2002-11-30 21:38:52.801 334 15674.56 522.54 57078.63 88888.00 2002-11-30 21:38:53.801 334 15675.21 522.66 57078.27 88888.00 2002-11-30 21:38:55.801 334 15675.08 522.04 57078.14 88888.00 2002-11-30 21:38:56.801 334 15674.95 522.04 57077.90 88888.00 2002-11-30 21:38:57.801 334 15675.08 522.17 57077.65 88888.00 2002-11-30 21:38:58.801 334 15675.47 521.80 57077.90 88888.00 2002-11-30 21:38:59.801 334 15675.21 522.29 57077.16 88888.00 2002-11-30 21:39:00.801 334 15675.47 522.17 57078.27 88888.00 2002-11-30 21:39:01.801 334 15675.21 522.04 57077.90 88888.00 2002-11-30 21:39:02.801 334 15674.82 522.29 57077.04 88888.00 2002-11-30 21:39:03.801 334 15675.34 522.17 57077.04 88888.00 2002-11-30 21:39:04.801 334 15675.21 522.79 57078.88 88888.00 2002-11-30 21:39:05.801 334 15674.95 522.04 57077.41 88888.00 2002-11-30 21:39:06.801 334 15674.95 522.79 57077.41 88888.00 2002-11-30 21:39:07.801 334 15675.08 522.79 57077.53 88888.00 2002-11-30 21:39:08.801 334 15675.08 522.79 57076.92 88888.00 2002-11-30 21:39:09.801 334 15674.43 523.03 57078.02 88888.00 2002-11-30 21:39:10.801 334 15674.82 522.91 57078.02 88888.00 2002-11-30 21:39:11.801 334 15674.69 523.28 57077.90 88888.00 2002-11-30 21:39:12.801 334 15674.04 522.54 57077.77 88888.00 2002-11-30 21:39:13.801 334 15674.56 523.53 57077.90 88888.00 2002-11-30 21:39:14.801 334 15674.43 522.91 57077.65 88888.00 2002-11-30 21:39:15.801 334 15674.30 523.16 57077.77 88888.00 2002-11-30 21:39:16.801 334 15674.56 523.16 57078.02 88888.00 2002-11-30 21:39:17.801 334 15674.30 523.28 57077.90 88888.00 2002-11-30 21:39:18.801 334 15674.69 523.16 57077.65 88888.00 2002-11-30 21:39:19.801 334 15674.43 523.65 57078.14 88888.00 2002-11-30 21:39:20.801 334 15675.21 523.41 57078.02 88888.00 2002-11-30 21:39:21.801 334 15674.95 523.41 57078.14 88888.00 2002-11-30 21:39:22.801 334 15674.82 523.03 57077.16 88888.00 2002-11-30 21:39:23.801 334 15674.95 522.17 57077.77 88888.00 2002-11-30 21:39:24.801 334 15674.82 523.41 57077.41 88888.00 2002-11-30 21:39:25.801 334 15675.21 522.54 57077.77 88888.00 2002-11-30 21:39:26.801 334 15676.12 522.42 57077.90 88888.00 2002-11-30 21:39:27.801 334 15675.73 522.79 57077.65 88888.00 2002-11-30 21:39:28.801 334 15675.60 522.29 57077.29 88888.00 2002-11-30 21:39:29.801 334 15675.73 522.54 57077.29 88888.00 2002-11-30 21:39:30.801 334 15676.51 521.92 57078.27 88888.00 2002-11-30 21:39:31.801 334 15676.12 522.54 57078.02 88888.00 2002-11-30 21:39:32.801 334 15675.99 522.17 57077.65 88888.00 2002-11-30 21:39:33.801 334 15675.99 522.17 57078.14 88888.00 2002-11-30 21:39:34.801 334 15676.51 522.42 57078.02 88888.00 2002-11-30 21:39:35.801 334 15676.51 522.17 57078.27 88888.00 2002-11-30 21:39:36.801 334 15676.51 522.04 57077.77 88888.00 2002-11-30 21:39:37.801 334 15676.51 521.92 57077.53 88888.00 2002-11-30 21:39:38.801 334 15677.42 522.42 57078.14 88888.00 2002-11-30 21:39:39.801 334 15676.38 522.91 57078.02 88888.00 2002-11-30 21:39:40.801 334 15677.16 522.79 57078.14 88888.00 2002-11-30 21:39:41.801 334 15677.81 523.03 57078.27 88888.00 2002-11-30 21:39:42.801 334 15677.16 523.03 57078.51 88888.00 2002-11-30 21:39:43.801 334 15677.16 522.91 57078.14 88888.00 2002-11-30 21:39:44.801 334 15678.07 522.66 57078.39 88888.00 2002-11-30 21:39:45.801 334 15677.55 523.16 57078.75 88888.00 2002-11-30 21:39:46.801 334 15677.29 523.03 57078.27 88888.00 2002-11-30 21:39:47.801 334 15677.16 523.53 57078.27 88888.00 2002-11-30 21:39:48.801 334 15677.68 523.16 57078.39 88888.00 2002-11-30 21:39:49.801 334 15677.55 523.03 57078.39 88888.00 2002-11-30 21:39:50.801 334 15676.64 523.41 57078.63 88888.00 2002-11-30 21:39:51.801 334 15676.64 524.40 57078.39 88888.00 2002-11-30 21:39:52.801 334 15677.42 523.28 57078.63 88888.00 2002-11-30 21:39:53.801 334 15677.81 523.03 57078.51 88888.00 2002-11-30 21:39:54.801 334 15677.55 523.16 57078.63 88888.00 2002-11-30 21:39:55.801 334 15676.77 523.78 57078.14 88888.00 2002-11-30 21:39:56.801 334 15676.77 523.28 57078.27 88888.00 2002-11-30 21:39:57.801 334 15676.38 523.65 57078.51 88888.00 2002-11-30 21:39:58.801 334 15675.99 522.79 57078.27 88888.00 2002-11-30 21:39:59.801 334 15676.25 523.28 57077.29 88888.00 2002-11-30 21:40:00.801 334 15676.64 523.16 57078.75 88888.00 2002-11-30 21:40:01.801 334 15676.90 522.42 57078.88 88888.00 2002-11-30 21:40:02.801 334 15676.90 523.28 57078.27 88888.00 2002-11-30 21:40:03.801 334 15676.38 523.41 57078.51 88888.00 2002-11-30 21:40:04.801 334 15676.90 523.03 57079.00 88888.00 2002-11-30 21:40:05.801 334 15677.81 523.41 57078.02 88888.00 2002-11-30 21:40:06.801 334 15677.42 523.53 57079.12 88888.00 2002-11-30 21:40:07.801 334 15677.16 523.90 57078.88 88888.00 2002-11-30 21:40:08.801 334 15677.68 523.41 57078.63 88888.00 2002-11-30 21:40:09.801 334 15677.03 523.16 57078.39 88888.00 2002-11-30 21:40:10.801 334 15677.68 524.15 57079.00 88888.00 2002-11-30 21:40:11.801 334 15678.07 523.41 57078.51 88888.00 2002-11-30 21:40:12.801 334 15678.07 523.90 57078.51 88888.00 2002-11-30 21:40:13.801 334 15677.55 524.03 57078.88 88888.00 2002-11-30 21:40:14.801 334 15677.03 524.52 57079.49 88888.00 2002-11-30 21:40:15.801 334 15677.03 524.77 57078.88 88888.00 2002-11-30 21:40:16.801 334 15677.55 524.15 57078.27 88888.00 2002-11-30 21:40:17.801 334 15677.16 524.15 57078.75 88888.00 2002-11-30 21:40:18.801 334 15677.42 524.52 57079.12 88888.00 2002-11-30 21:40:19.801 334 15677.29 525.26 57078.75 88888.00 2002-11-30 21:40:20.801 334 15676.64 524.89 57078.51 88888.00 2002-11-30 21:40:21.801 334 15677.03 524.89 57079.36 88888.00 2002-11-30 21:40:22.801 334 15676.64 525.64 57078.88 88888.00 2002-11-30 21:40:23.801 334 15676.38 525.39 57079.00 88888.00 2002-11-30 21:40:24.801 334 15676.51 525.14 57079.12 88888.00 2002-11-30 21:40:25.801 334 15676.25 525.39 57079.24 88888.00 2002-11-30 21:40:26.801 334 15675.86 525.14 57078.63 88888.00 2002-11-30 21:40:27.801 334 15675.60 525.64 57079.12 88888.00 2002-11-30 21:40:28.801 334 15675.21 525.76 57079.00 88888.00 2002-11-30 21:40:29.801 334 15675.34 525.88 57078.75 88888.00 2002-11-30 21:40:30.801 334 15675.86 526.01 57078.63 88888.00 2002-11-30 21:40:31.801 334 15675.60 526.13 57079.00 88888.00 2002-11-30 21:40:32.801 334 15675.21 525.76 57078.51 88888.00 2002-11-30 21:40:33.801 334 15674.69 525.76 57078.63 88888.00 2002-11-30 21:40:34.801 334 15674.30 525.88 57079.12 88888.00 2002-11-30 21:40:35.801 334 15674.95 526.50 57079.49 88888.00 2002-11-30 21:40:36.801 334 15674.17 525.51 57079.49 88888.00 2002-11-30 21:40:37.801 334 15674.30 525.14 57078.88 88888.00 2002-11-30 21:40:38.801 334 15673.91 525.14 57079.00 88888.00 2002-11-30 21:40:39.801 334 15673.52 525.26 57079.12 88888.00 2002-11-30 21:40:40.801 334 15674.04 524.77 57078.27 88888.00 2002-11-30 21:40:41.801 334 15673.13 524.89 57079.24 88888.00 2002-11-30 21:40:42.801 334 15672.61 524.15 57078.39 88888.00 2002-11-30 21:40:43.801 334 15673.26 524.15 57078.51 88888.00 2002-11-30 21:40:44.801 334 15673.52 524.03 57078.88 88888.00 2002-11-30 21:40:45.801 334 15673.26 523.28 57078.51 88888.00 2002-11-30 21:40:46.801 334 15673.78 523.65 57078.88 88888.00 2002-11-30 21:40:47.801 334 15672.87 523.78 57079.00 88888.00 2002-11-30 21:40:48.801 334 15674.17 524.03 57078.02 88888.00 2002-11-30 21:40:49.801 334 15673.39 523.41 57078.27 88888.00 2002-11-30 21:40:50.801 334 15673.52 523.90 57078.51 88888.00 2002-11-30 21:40:51.801 334 15674.04 523.53 57079.49 88888.00 2002-11-30 21:40:52.801 334 15673.91 523.65 57078.39 88888.00 2002-11-30 21:40:53.801 334 15674.17 523.53 57078.88 88888.00 2002-11-30 21:40:54.801 334 15673.26 524.27 57079.36 88888.00 2002-11-30 21:40:55.801 334 15674.69 523.90 57078.39 88888.00 2002-11-30 21:40:56.801 334 15673.91 523.41 57078.51 88888.00 2002-11-30 21:40:57.801 334 15673.91 523.53 57078.51 88888.00 2002-11-30 21:40:58.801 334 15674.43 524.15 57078.02 88888.00 2002-11-30 21:40:59.801 334 15673.78 523.28 57078.02 88888.00 2002-11-30 21:41:00.801 334 15674.17 523.53 57078.51 88888.00 2002-11-30 21:41:01.801 334 15673.26 523.90 57078.88 88888.00 2002-11-30 21:41:02.801 334 15673.65 523.90 57077.90 88888.00 2002-11-30 21:41:03.801 334 15673.78 523.28 57078.63 88888.00 2002-11-30 21:41:04.801 334 15673.52 523.78 57078.39 88888.00 2002-11-30 21:41:05.801 334 15674.30 522.79 57078.88 88888.00 2002-11-30 21:41:06.801 334 15673.91 523.28 57078.39 88888.00 2002-11-30 21:41:07.801 334 15673.91 523.28 57077.90 88888.00 2002-11-30 21:41:08.801 334 15674.30 523.41 57078.63 88888.00 2002-11-30 21:41:09.801 334 15674.17 523.53 57078.02 88888.00 2002-11-30 21:41:10.801 334 15674.95 522.91 57077.77 88888.00 2002-11-30 21:41:11.801 334 15675.08 522.29 57078.39 88888.00 2002-11-30 21:41:12.801 334 15675.21 523.16 57078.27 88888.00 2002-11-30 21:41:13.801 334 15675.60 522.66 57078.75 88888.00 2002-11-30 21:41:14.801 334 15675.47 521.92 57078.51 88888.00 2002-11-30 21:41:15.801 334 15675.34 522.66 57078.88 88888.00 2002-11-30 21:41:16.801 334 15675.99 522.42 57078.02 88888.00 2002-11-30 21:41:17.801 334 15675.73 522.42 57078.63 88888.00 2002-11-30 21:41:18.801 334 15675.73 522.91 57078.51 88888.00 2002-11-30 21:41:19.801 334 15675.60 522.66 57078.75 88888.00 2002-11-30 21:41:20.801 334 15676.51 521.92 57078.27 88888.00 2002-11-30 21:41:21.801 334 15676.77 522.17 57079.00 88888.00 2002-11-30 21:41:22.801 334 15675.99 522.17 57078.88 88888.00 2002-11-30 21:41:23.801 334 15676.51 522.42 57078.88 88888.00 2002-11-30 21:41:24.801 334 15676.38 522.54 57079.24 88888.00 2002-11-30 21:41:25.801 334 15676.12 522.17 57078.75 88888.00 2002-11-30 21:41:26.801 334 15676.51 522.29 57078.88 88888.00 2002-11-30 21:41:27.801 334 15677.16 522.79 57078.63 88888.00 2002-11-30 21:41:28.801 334 15676.77 522.79 57079.24 88888.00 2002-11-30 21:41:29.801 334 15676.64 522.66 57079.36 88888.00 2002-11-30 21:41:30.801 334 15676.25 522.79 57079.00 88888.00 2002-11-30 21:41:31.801 334 15677.29 522.42 57078.88 88888.00 2002-11-30 21:41:32.801 334 15676.77 522.04 57079.00 88888.00 2002-11-30 21:41:33.801 334 15676.77 522.42 57079.12 88888.00 2002-11-30 21:41:34.801 334 15677.03 522.42 57079.12 88888.00 2002-11-30 21:41:35.801 334 15676.77 522.91 57078.88 88888.00 2002-11-30 21:41:36.801 334 15677.16 522.66 57078.39 88888.00 2002-11-30 21:41:37.801 334 15677.03 522.54 57079.49 88888.00 2002-11-30 21:41:38.801 334 15677.03 523.16 57079.00 88888.00 2002-11-30 21:41:39.801 334 15676.64 523.03 57078.88 88888.00 2002-11-30 21:41:40.801 334 15676.90 522.66 57079.49 88888.00 2002-11-30 21:41:41.801 334 15677.16 522.79 57079.24 88888.00 2002-11-30 21:41:42.801 334 15677.42 523.03 57079.98 88888.00 2002-11-30 21:41:43.801 334 15677.16 522.79 57079.73 88888.00 2002-11-30 21:41:44.801 334 15676.90 523.16 57079.73 88888.00 2002-11-30 21:41:45.801 334 15676.38 522.66 57079.85 88888.00 2002-11-30 21:41:46.801 334 15676.64 523.16 57080.46 88888.00 2002-11-30 21:41:47.801 334 15676.64 523.16 57079.98 88888.00 2002-11-30 21:41:48.801 334 15676.90 523.41 57080.10 88888.00 2002-11-30 21:41:49.801 334 15675.99 522.91 57079.36 88888.00 2002-11-30 21:41:50.801 334 15676.12 523.03 57080.10 88888.00 2002-11-30 21:41:51.801 334 15676.25 523.41 57080.22 88888.00 2002-11-30 21:41:52.801 334 15676.25 522.79 57079.85 88888.00 2002-11-30 21:41:53.801 334 15676.38 522.79 57079.98 88888.00 2002-11-30 21:41:54.801 334 15675.34 522.29 57079.36 88888.00 2002-11-30 21:41:55.801 334 15675.99 523.16 57079.61 88888.00 2002-11-30 21:41:56.801 334 15675.60 523.53 57079.12 88888.00 2002-11-30 21:41:57.801 334 15675.47 523.16 57079.49 88888.00 2002-11-30 21:41:58.801 334 15675.34 522.79 57079.85 88888.00 2002-11-30 21:41:59.801 334 15675.60 523.41 57079.61 88888.00 2002-11-30 21:42:00.801 334 15675.08 523.03 57079.12 88888.00 2002-11-30 21:42:01.801 334 15676.12 522.91 57079.73 88888.00 2002-11-30 21:42:02.801 334 15675.21 522.79 57079.73 88888.00 2002-11-30 21:42:03.801 334 15675.21 522.66 57079.73 88888.00 2002-11-30 21:42:04.801 334 15675.08 522.54 57080.34 88888.00 2002-11-30 21:42:05.801 334 15674.95 522.29 57080.10 88888.00 2002-11-30 21:42:06.801 334 15674.43 522.04 57079.49 88888.00 2002-11-30 21:42:07.801 334 15673.52 523.03 57078.02 88888.00 2002-11-30 21:42:08.801 334 15674.17 524.15 57077.90 88888.00 2002-11-30 21:42:09.801 334 15673.91 523.90 57077.53 88888.00 2002-11-30 21:42:10.801 334 15674.17 524.15 57078.02 88888.00 2002-11-30 21:42:11.801 334 15674.30 523.78 57077.90 88888.00 2002-11-30 21:42:12.801 334 15674.69 524.03 57078.27 88888.00 2002-11-30 21:42:13.801 334 15674.04 524.03 57077.90 88888.00 2002-11-30 21:42:14.801 334 15674.56 524.03 57078.27 88888.00 2002-11-30 21:42:15.801 334 15674.69 524.15 57076.55 88888.00 2002-11-30 21:42:16.801 334 15675.60 521.92 57079.61 88888.00 2002-11-30 21:42:17.801 334 15675.99 521.80 57079.00 88888.00 2002-11-30 21:42:18.801 334 15675.86 522.42 57078.63 88888.00 2002-11-30 21:42:19.801 334 15675.73 522.42 57079.73 88888.00 2002-11-30 21:42:20.801 334 15675.08 522.91 57079.12 88888.00 2002-11-30 21:42:21.801 334 15676.38 523.03 57079.85 88888.00 2002-11-30 21:42:22.801 334 15676.12 523.03 57079.61 88888.00 2002-11-30 21:42:23.801 334 15675.99 523.65 57079.61 88888.00 2002-11-30 21:42:24.801 334 15676.25 523.28 57079.00 88888.00 2002-11-30 21:42:25.801 334 15675.99 522.91 57080.10 88888.00 2002-11-30 21:42:26.801 334 15675.99 522.29 57079.61 88888.00 2002-11-30 21:42:27.801 334 15675.99 522.79 57079.24 88888.00 2002-11-30 21:42:28.801 334 15676.25 523.28 57079.73 88888.00 2002-11-30 21:42:29.801 334 15676.25 523.03 57078.63 88888.00 2002-11-30 21:42:30.801 334 15676.38 522.79 57079.49 88888.00 2002-11-30 21:42:31.801 334 15676.12 522.29 57079.85 88888.00 2002-11-30 21:42:32.801 334 15675.99 522.54 57079.00 88888.00 2002-11-30 21:42:33.801 334 15676.64 523.03 57079.00 88888.00 2002-11-30 21:42:34.801 334 15676.12 522.79 57079.12 88888.00 2002-11-30 21:42:35.801 334 15676.12 522.79 57079.00 88888.00 2002-11-30 21:42:36.801 334 15676.38 523.03 57079.00 88888.00 2002-11-30 21:42:37.801 334 15675.73 522.54 57078.63 88888.00 2002-11-30 21:42:38.801 334 15675.73 522.79 57079.49 88888.00 2002-11-30 21:42:39.801 334 15675.73 522.17 57079.12 88888.00 2002-11-30 21:42:40.801 334 15676.12 522.17 57079.24 88888.00 2002-11-30 21:42:41.801 334 15675.47 522.42 57078.75 88888.00 2002-11-30 21:42:42.801 334 15675.99 521.92 57079.49 88888.00 2002-11-30 21:42:43.801 334 15675.73 521.80 57079.12 88888.00 2002-11-30 21:42:44.801 334 15675.21 522.17 57078.88 88888.00 2002-11-30 21:42:45.801 334 15675.73 522.17 57078.75 88888.00 2002-11-30 21:42:46.801 334 15675.99 521.92 57079.00 88888.00 2002-11-30 21:42:47.801 334 15675.60 522.04 57078.75 88888.00 2002-11-30 21:42:48.801 334 15675.47 521.67 57078.88 88888.00 2002-11-30 21:42:49.801 334 15675.47 522.04 57078.63 88888.00 2002-11-30 21:42:50.801 334 15675.73 521.67 57078.14 88888.00 2002-11-30 21:42:51.801 334 15675.86 521.42 57078.75 88888.00 2002-11-30 21:42:52.801 334 15674.82 521.55 57078.75 88888.00 2002-11-30 21:42:53.801 334 15675.34 521.18 57079.00 88888.00 2002-11-30 21:42:54.801 334 15675.34 522.29 57078.63 88888.00 2002-11-30 21:42:55.801 334 15675.73 521.30 57078.39 88888.00 2002-11-30 21:42:56.801 334 15674.95 521.80 57078.51 88888.00 2002-11-30 21:42:57.801 334 15674.82 521.55 57078.27 88888.00 2002-11-30 21:42:58.801 334 15675.47 521.80 57078.75 88888.00 2002-11-30 21:42:59.801 334 15674.95 521.80 57078.75 88888.00 2002-11-30 21:43:00.801 334 15675.08 520.93 57078.88 88888.00 2002-11-30 21:43:01.801 334 15674.56 521.30 57078.63 88888.00 2002-11-30 21:43:02.801 334 15674.56 521.30 57078.88 88888.00 2002-11-30 21:43:03.801 334 15675.21 521.92 57078.88 88888.00 2002-11-30 21:43:04.801 334 15674.30 521.30 57078.88 88888.00 2002-11-30 21:43:05.801 334 15674.30 522.17 57079.00 88888.00 2002-11-30 21:43:06.801 334 15674.56 521.42 57078.51 88888.00 2002-11-30 21:43:07.801 334 15674.56 521.67 57078.27 88888.00 2002-11-30 21:43:08.801 334 15674.69 521.80 57078.88 88888.00 2002-11-30 21:43:09.801 334 15674.43 522.04 57078.75 88888.00 2002-11-30 21:43:10.801 334 15674.04 521.55 57078.39 88888.00 2002-11-30 21:43:11.801 334 15673.91 521.92 57078.75 88888.00 2002-11-30 21:43:12.801 334 15674.43 522.17 57077.90 88888.00 2002-11-30 21:43:13.801 334 15674.04 521.55 57078.39 88888.00 2002-11-30 21:43:14.801 334 15673.91 521.92 57079.00 88888.00 2002-11-30 21:43:15.801 334 15673.65 521.80 57078.39 88888.00 2002-11-30 21:43:16.801 334 15674.30 522.17 57078.75 88888.00 2002-11-30 21:43:17.801 334 15673.52 522.54 57078.88 88888.00 2002-11-30 21:43:18.801 334 15674.04 521.80 57078.14 88888.00 2002-11-30 21:43:19.801 334 15673.39 522.29 57078.75 88888.00 2002-11-30 21:43:20.801 334 15673.91 522.04 57078.75 88888.00 2002-11-30 21:43:21.801 334 15674.17 522.54 57079.12 88888.00 2002-11-30 21:43:22.801 334 15673.52 522.04 57078.75 88888.00 2002-11-30 21:43:23.801 334 15673.52 522.29 57078.63 88888.00 2002-11-30 21:43:24.801 334 15673.78 521.30 57078.88 88888.00 2002-11-30 21:43:25.801 334 15673.78 522.04 57078.39 88888.00 2002-11-30 21:43:26.801 334 15673.52 522.04 57078.63 88888.00 2002-11-30 21:43:27.801 334 15673.39 522.17 57078.27 88888.00 2002-11-30 21:43:28.801 334 15673.91 521.80 57078.39 88888.00 2002-11-30 21:43:29.801 334 15673.00 522.42 57077.65 88888.00 2002-11-30 21:43:30.801 334 15673.39 521.67 57078.39 88888.00 2002-11-30 21:43:31.801 334 15673.39 521.30 57078.51 88888.00 2002-11-30 21:43:32.801 334 15673.26 521.18 57078.39 88888.00 2002-11-30 21:43:33.801 334 15672.74 521.30 57078.39 88888.00 2002-11-30 21:43:34.801 334 15673.78 520.93 57079.12 88888.00 2002-11-30 21:43:35.801 334 15674.04 521.18 57078.63 88888.00 2002-11-30 21:43:36.801 334 15674.04 521.18 57078.51 88888.00 2002-11-30 21:43:37.801 334 15674.56 521.05 57077.90 88888.00 2002-11-30 21:43:38.801 334 15674.30 521.30 57078.39 88888.00 2002-11-30 21:43:39.801 334 15674.69 520.56 57078.27 88888.00 2002-11-30 21:43:40.801 334 15674.56 520.81 57078.14 88888.00 2002-11-30 21:43:41.801 334 15674.69 520.19 57078.27 88888.00 2002-11-30 21:43:42.801 334 15675.73 520.81 57078.27 88888.00 2002-11-30 21:43:43.801 334 15675.47 520.56 57078.02 88888.00 2002-11-30 21:43:44.801 334 15675.34 521.18 57078.63 88888.00 2002-11-30 21:43:45.801 334 15675.86 520.81 57078.51 88888.00 2002-11-30 21:43:46.801 334 15675.73 521.05 57079.00 88888.00 2002-11-30 21:43:47.801 334 15675.60 521.30 57077.77 88888.00 2002-11-30 21:43:48.801 334 15676.51 522.17 57077.77 88888.00 2002-11-30 21:43:49.801 334 15676.77 521.18 57078.02 88888.00 2002-11-30 21:43:50.801 334 15676.38 520.93 57078.88 88888.00 2002-11-30 21:43:51.801 334 15676.25 521.92 57079.12 88888.00 2002-11-30 21:43:52.801 334 15677.03 521.42 57078.51 88888.00 2002-11-30 21:43:53.801 334 15676.90 522.17 57078.63 88888.00 2002-11-30 21:43:54.801 334 15677.55 521.55 57078.14 88888.00 2002-11-30 21:43:55.801 334 15677.16 521.92 57079.49 88888.00 2002-11-30 21:43:56.801 334 15677.29 521.30 57079.00 88888.00 2002-11-30 21:43:57.801 334 15676.77 522.29 57078.75 88888.00 2002-11-30 21:43:58.801 334 15676.64 521.55 57078.39 88888.00 2002-11-30 21:43:59.801 334 15676.64 522.04 57078.88 88888.00 2002-11-30 21:44:00.801 334 15676.38 522.66 57078.63 88888.00 2002-11-30 21:44:01.801 334 15676.25 522.54 57078.39 88888.00 2002-11-30 21:44:02.801 334 15677.03 522.54 57078.88 88888.00 2002-11-30 21:44:03.801 334 15676.38 522.29 57078.88 88888.00 2002-11-30 21:44:04.801 334 15676.12 522.66 57079.12 88888.00 2002-11-30 21:44:05.801 334 15676.25 522.66 57078.14 88888.00 2002-11-30 21:44:06.801 334 15676.25 521.80 57078.51 88888.00 2002-11-30 21:44:07.801 334 15676.51 522.04 57078.88 88888.00 2002-11-30 21:44:08.801 334 15676.38 522.29 57079.24 88888.00 2002-11-30 21:44:09.801 334 15675.73 522.54 57078.51 88888.00 2002-11-30 21:44:10.801 334 15676.51 522.42 57078.51 88888.00 2002-11-30 21:44:11.801 334 15676.64 522.17 57078.27 88888.00 2002-11-30 21:44:12.801 334 15675.99 523.03 57079.12 88888.00 2002-11-30 21:44:13.801 334 15675.86 521.30 57078.88 88888.00 2002-11-30 21:44:14.801 334 15676.12 521.67 57079.61 88888.00 2002-11-30 21:44:15.801 334 15675.60 521.80 57078.88 88888.00 2002-11-30 21:44:16.801 334 15675.86 521.80 57078.02 88888.00 2002-11-30 21:44:17.801 334 15675.73 521.55 57078.14 88888.00 2002-11-30 21:44:18.801 334 15675.47 520.93 57078.63 88888.00 2002-11-30 21:44:19.801 334 15675.47 521.67 57079.36 88888.00 2002-11-30 21:44:20.801 334 15675.08 521.67 57078.27 88888.00 2002-11-30 21:44:21.801 334 15675.08 521.92 57078.63 88888.00 2002-11-30 21:44:22.801 334 15674.95 520.68 57078.63 88888.00 2002-11-30 21:44:23.801 334 15674.95 521.55 57078.39 88888.00 2002-11-30 21:44:24.801 334 15674.82 522.04 57079.00 88888.00 2002-11-30 21:44:25.801 334 15674.43 522.04 57078.63 88888.00 2002-11-30 21:44:26.801 334 15674.04 521.18 57078.75 88888.00 2002-11-30 21:44:27.801 334 15674.17 521.80 57078.27 88888.00 2002-11-30 21:44:28.801 334 15674.82 522.17 57078.63 88888.00 2002-11-30 21:44:29.801 334 15674.56 521.55 57078.39 88888.00 2002-11-30 21:44:30.801 334 15674.56 521.67 57079.36 88888.00 2002-11-30 21:44:31.801 334 15673.91 522.04 57079.24 88888.00 2002-11-30 21:44:32.801 334 15674.17 521.67 57079.00 88888.00 2002-11-30 21:44:33.801 334 15674.56 521.67 57078.14 88888.00 2002-11-30 21:44:34.801 334 15675.08 521.92 57078.27 88888.00 2002-11-30 21:44:35.801 334 15675.08 521.67 57078.63 88888.00 2002-11-30 21:44:36.801 334 15674.17 521.18 57078.14 88888.00 2002-11-30 21:44:37.801 334 15674.17 521.55 57078.88 88888.00 2002-11-30 21:44:38.801 334 15674.95 522.42 57078.88 88888.00 2002-11-30 21:44:39.801 334 15675.34 521.42 57078.51 88888.00 2002-11-30 21:44:40.801 334 15675.21 520.93 57078.88 88888.00 2002-11-30 21:44:41.801 334 15674.82 522.17 57079.24 88888.00 2002-11-30 21:44:42.801 334 15674.82 521.92 57079.36 88888.00 2002-11-30 21:44:43.801 334 15674.82 522.17 57079.00 88888.00 2002-11-30 21:44:44.801 334 15673.78 522.04 57079.24 88888.00 2002-11-30 21:44:45.801 334 15674.56 522.17 57078.51 88888.00 2002-11-30 21:44:46.801 334 15674.82 522.54 57078.39 88888.00 2002-11-30 21:44:47.801 334 15674.56 521.80 57078.88 88888.00 2002-11-30 21:44:48.801 334 15673.91 522.17 57078.75 88888.00 2002-11-30 21:44:49.801 334 15674.43 523.03 57079.24 88888.00 2002-11-30 21:44:50.801 334 15674.04 521.92 57079.73 88888.00 2002-11-30 21:44:51.801 334 15674.17 521.42 57078.39 88888.00 2002-11-30 21:44:52.801 334 15674.56 521.92 57079.24 88888.00 2002-11-30 21:44:53.801 334 15674.30 522.04 57079.61 88888.00 2002-11-30 21:44:54.801 334 15674.17 521.80 57079.12 88888.00 2002-11-30 21:44:55.801 334 15675.21 521.67 57079.00 88888.00 2002-11-30 21:44:56.801 334 15675.08 521.67 57079.00 88888.00 2002-11-30 21:44:57.801 334 15674.82 521.92 57079.61 88888.00 2002-11-30 21:44:58.801 334 15674.95 521.67 57078.27 88888.00 2002-11-30 21:44:59.801 334 15675.08 521.92 57079.00 88888.00 2002-11-30 21:45:00.801 334 15674.56 521.80 57078.88 88888.00 2002-11-30 21:45:01.801 334 15675.47 522.42 57079.24 88888.00 2002-11-30 21:45:02.801 334 15674.69 521.92 57078.88 88888.00 2002-11-30 21:45:03.801 334 15674.56 522.29 57078.39 88888.00 2002-11-30 21:45:04.801 334 15675.21 522.04 57078.14 88888.00 2002-11-30 21:45:05.801 334 15674.95 522.29 57078.51 88888.00 2002-11-30 21:45:06.801 334 15674.82 522.42 57078.39 88888.00 2002-11-30 21:45:07.801 334 15674.69 522.29 57079.00 88888.00 2002-11-30 21:45:08.801 334 15675.73 522.17 57078.39 88888.00 2002-11-30 21:45:09.801 334 15675.34 522.29 57079.00 88888.00 2002-11-30 21:45:10.801 334 15675.21 521.92 57078.88 88888.00 2002-11-30 21:45:11.801 334 15674.95 522.04 57079.00 88888.00 2002-11-30 21:45:12.801 334 15674.69 522.91 57078.39 88888.00 2002-11-30 21:45:13.801 334 15674.69 521.80 57078.75 88888.00 2002-11-30 21:45:14.801 334 15675.47 521.92 57079.12 88888.00 2002-11-30 21:45:15.801 334 15674.56 522.04 57078.27 88888.00 2002-11-30 21:45:16.801 334 15675.47 521.80 57078.51 88888.00 2002-11-30 21:45:17.801 334 15674.95 522.04 57078.88 88888.00 2002-11-30 21:45:18.801 334 15675.21 522.17 57078.51 88888.00 2002-11-30 21:45:19.801 334 15674.30 522.54 57078.75 88888.00 2002-11-30 21:45:20.801 334 15675.60 522.17 57079.00 88888.00 2002-11-30 21:45:21.801 334 15675.34 521.92 57078.51 88888.00 2002-11-30 21:45:22.801 334 15674.82 521.92 57079.00 88888.00 2002-11-30 21:45:23.801 334 15675.21 522.29 57078.14 88888.00 2002-11-30 21:45:24.801 334 15675.21 521.80 57078.39 88888.00 2002-11-30 21:45:25.801 334 15674.56 522.04 57078.88 88888.00 2002-11-30 21:45:26.801 334 15675.08 521.80 57078.39 88888.00 2002-11-30 21:45:27.801 334 15674.69 522.17 57078.27 88888.00 2002-11-30 21:45:28.801 334 15674.82 522.66 57078.63 88888.00 2002-11-30 21:45:29.801 334 15674.43 521.42 57078.75 88888.00 2002-11-30 21:45:30.801 334 15673.52 522.17 57078.27 88888.00 2002-11-30 21:45:31.801 334 15673.78 522.54 57078.39 88888.00 2002-11-30 21:45:32.801 334 15674.04 522.04 57078.27 88888.00 2002-11-30 21:45:33.801 334 15674.04 523.16 57078.14 88888.00 2002-11-30 21:45:34.801 334 15673.52 522.29 57078.63 88888.00 2002-11-30 21:45:35.801 334 15673.65 522.04 57078.14 88888.00 2002-11-30 21:45:36.801 334 15673.26 521.92 57079.12 88888.00 2002-11-30 21:45:37.801 334 15673.39 522.04 57078.39 88888.00 2002-11-30 21:45:38.801 334 15673.78 522.54 57078.39 88888.00 2002-11-30 21:45:39.801 334 15673.91 521.67 57078.63 88888.00 2002-11-30 21:45:40.801 334 15674.04 522.29 57078.51 88888.00 2002-11-30 21:45:41.801 334 15673.65 522.17 57078.27 88888.00 2002-11-30 21:45:42.801 334 15673.26 523.03 57078.14 88888.00 2002-11-30 21:45:43.801 334 15673.65 522.79 57078.63 88888.00 2002-11-30 21:45:44.801 334 15673.78 521.80 57078.88 88888.00 2002-11-30 21:45:45.801 334 15673.52 522.17 57078.63 88888.00 2002-11-30 21:45:46.801 334 15673.78 522.04 57078.39 88888.00 2002-11-30 21:45:47.801 334 15674.17 522.54 57078.51 88888.00 2002-11-30 21:45:48.801 334 15674.17 522.79 57079.00 88888.00 2002-11-30 21:45:49.801 334 15674.82 522.42 57078.39 88888.00 2002-11-30 21:45:50.801 334 15674.82 522.42 57078.63 88888.00 2002-11-30 21:45:51.801 334 15674.95 522.79 57079.12 88888.00 2002-11-30 21:45:52.801 334 15674.56 522.79 57078.27 88888.00 2002-11-30 21:45:53.801 334 15673.91 523.03 57078.63 88888.00 2002-11-30 21:45:54.801 334 15675.21 522.91 57078.39 88888.00 2002-11-30 21:45:55.801 334 15674.95 522.91 57078.39 88888.00 2002-11-30 21:45:56.801 334 15674.69 522.79 57078.75 88888.00 2002-11-30 21:45:57.801 334 15674.69 522.66 57078.63 88888.00 2002-11-30 21:45:58.801 334 15674.95 522.91 57078.51 88888.00 2002-11-30 21:45:59.801 334 15674.69 523.03 57078.39 88888.00 2002-11-30 21:46:00.801 334 15674.43 522.91 57078.75 88888.00 2002-11-30 21:46:01.801 334 15675.21 523.16 57078.39 88888.00 2002-11-30 21:46:02.801 334 15674.82 523.16 57078.14 88888.00 2002-11-30 21:46:03.801 334 15674.56 523.28 57078.88 88888.00 2002-11-30 21:46:04.801 334 15674.69 522.54 57078.88 88888.00 2002-11-30 21:46:05.801 334 15674.56 522.91 57078.63 88888.00 2002-11-30 21:46:06.801 334 15673.39 523.28 57079.36 88888.00 2002-11-30 21:46:07.801 334 15674.82 523.53 57079.24 88888.00 2002-11-30 21:46:08.801 334 15673.26 523.53 57078.39 88888.00 2002-11-30 21:46:09.801 334 15674.30 523.16 57079.12 88888.00 2002-11-30 21:46:10.801 334 15673.13 523.53 57079.00 88888.00 2002-11-30 21:46:11.801 334 15673.52 523.78 57078.88 88888.00 2002-11-30 21:46:12.801 334 15673.39 523.28 57078.27 88888.00 2002-11-30 21:46:13.801 334 15672.87 524.03 57079.00 88888.00 2002-11-30 21:46:14.801 334 15673.91 523.03 57078.63 88888.00 2002-11-30 21:46:15.801 334 15673.26 523.28 57079.12 88888.00 2002-11-30 21:46:16.801 334 15673.00 523.53 57078.63 88888.00 2002-11-30 21:46:17.801 334 15673.13 523.65 57078.27 88888.00 2002-11-30 21:46:18.801 334 15672.61 523.53 57078.75 88888.00 2002-11-30 21:46:19.801 334 15672.87 523.78 57078.75 88888.00 2002-11-30 21:46:20.801 334 15672.87 523.90 57078.51 88888.00 2002-11-30 21:46:21.801 334 15672.61 523.16 57078.39 88888.00 2002-11-30 21:46:22.801 334 15672.22 523.41 57078.39 88888.00 2002-11-30 21:46:23.801 334 15672.74 524.03 57078.88 88888.00 2002-11-30 21:46:24.801 334 15672.61 524.03 57078.75 88888.00 2002-11-30 21:46:25.801 334 15672.48 523.78 57078.02 88888.00 2002-11-30 21:46:26.801 334 15672.35 523.65 57078.63 88888.00 2002-11-30 21:46:27.801 334 15672.35 524.77 57078.39 88888.00 2002-11-30 21:46:28.801 334 15672.48 524.15 57078.39 88888.00 2002-11-30 21:46:29.801 334 15672.22 524.27 57078.39 88888.00 2002-11-30 21:46:30.801 334 15672.22 524.52 57078.39 88888.00 2002-11-30 21:46:31.801 334 15672.09 524.52 57078.27 88888.00 2002-11-30 21:46:32.801 334 15673.26 524.15 57078.51 88888.00 2002-11-30 21:46:33.801 334 15672.22 523.78 57078.39 88888.00 2002-11-30 21:46:34.801 334 15672.09 523.90 57078.39 88888.00 2002-11-30 21:46:35.801 334 15671.44 523.90 57078.39 88888.00 2002-11-30 21:46:36.801 334 15672.22 523.78 57077.90 88888.00 2002-11-30 21:46:37.801 334 15671.57 523.90 57077.77 88888.00 2002-11-30 21:46:38.801 334 15672.22 524.52 57078.75 88888.00 2002-11-30 21:46:39.801 334 15671.96 523.90 57078.51 88888.00 2002-11-30 21:46:40.801 334 15671.83 524.77 57078.14 88888.00 2002-11-30 21:46:41.801 334 15671.57 524.40 57078.14 88888.00 2002-11-30 21:46:42.801 334 15671.96 524.15 57077.90 88888.00 2002-11-30 21:46:43.801 334 15671.31 524.15 57077.77 88888.00 2002-11-30 21:46:44.801 334 15671.96 524.15 57078.14 88888.00 2002-11-30 21:46:45.801 334 15671.83 524.15 57077.65 88888.00 2002-11-30 21:46:46.801 334 15671.44 523.90 57077.77 88888.00 2002-11-30 21:46:47.801 334 15671.44 523.65 57078.14 88888.00 2002-11-30 21:46:48.801 334 15671.18 524.15 57078.02 88888.00 2002-11-30 21:46:49.801 334 15672.48 524.15 57077.65 88888.00 2002-11-30 21:46:50.801 334 15671.70 524.40 57077.77 88888.00 2002-11-30 21:46:51.801 334 15671.83 524.52 57078.27 88888.00 2002-11-30 21:46:52.801 334 15671.57 525.02 57078.51 88888.00 2002-11-30 21:46:53.801 334 15671.31 524.77 57077.65 88888.00 2002-11-30 21:46:54.801 334 15670.79 525.02 57078.02 88888.00 2002-11-30 21:46:55.801 334 15671.96 524.89 57077.77 88888.00 2002-11-30 21:46:56.801 334 15671.44 525.76 57077.65 88888.00 2002-11-30 21:46:57.801 334 15672.09 525.51 57077.53 88888.00 2002-11-30 21:46:58.801 334 15671.05 525.64 57077.41 88888.00 2002-11-30 21:46:59.801 334 15670.53 526.01 57077.29 88888.00 2002-11-30 21:47:00.801 334 15671.18 525.39 57077.41 88888.00 2002-11-30 21:47:01.801 334 15671.05 526.01 57077.65 88888.00 2002-11-30 21:47:02.801 334 15670.40 525.02 57077.41 88888.00 2002-11-30 21:47:03.801 334 15669.75 526.25 57078.02 88888.00 2002-11-30 21:47:04.801 334 15670.14 524.77 57077.41 88888.00 2002-11-30 21:47:05.801 334 15670.27 525.39 57077.29 88888.00 2002-11-30 21:47:06.801 334 15669.62 525.14 57077.90 88888.00 2002-11-30 21:47:07.801 334 15669.75 525.88 57077.53 88888.00 2002-11-30 21:47:08.801 334 15669.88 525.76 57077.90 88888.00 2002-11-30 21:47:09.801 334 15669.49 525.39 57077.53 88888.00 2002-11-30 21:47:10.801 334 15669.36 525.76 57077.29 88888.00 2002-11-30 21:47:11.801 334 15668.97 524.64 57077.29 88888.00 2002-11-30 21:47:12.801 334 15669.75 525.14 57078.02 88888.00 2002-11-30 21:47:13.801 334 15669.49 525.26 57077.16 88888.00 2002-11-30 21:47:14.801 334 15669.49 524.89 57077.41 88888.00 2002-11-30 21:47:15.801 334 15669.36 524.52 57077.16 88888.00 2002-11-30 21:47:16.801 334 15669.49 525.64 57077.16 88888.00 2002-11-30 21:47:17.801 334 15669.62 525.39 57077.53 88888.00 2002-11-30 21:47:18.801 334 15668.97 524.77 57077.77 88888.00 2002-11-30 21:47:19.801 334 15669.36 525.64 57077.16 88888.00 2002-11-30 21:47:20.801 334 15670.01 525.26 57077.41 88888.00 2002-11-30 21:47:21.801 334 15669.49 524.89 57077.41 88888.00 2002-11-30 21:47:22.801 334 15670.01 525.26 57077.41 88888.00 2002-11-30 21:47:23.801 334 15669.62 525.14 57077.29 88888.00 2002-11-30 21:47:24.801 334 15669.36 525.26 57076.92 88888.00 2002-11-30 21:47:25.801 334 15670.14 525.02 57076.92 88888.00 2002-11-30 21:47:26.801 334 15669.49 525.76 57077.53 88888.00 2002-11-30 21:47:27.801 334 15669.75 526.13 57077.53 88888.00 2002-11-30 21:47:28.801 334 15669.36 525.39 57076.92 88888.00 2002-11-30 21:47:29.801 334 15669.49 525.26 57076.68 88888.00 2002-11-30 21:47:30.801 334 15669.49 524.89 57077.04 88888.00 2002-11-30 21:47:31.801 334 15668.84 525.26 57077.16 88888.00 2002-11-30 21:47:32.801 334 15669.10 525.64 57077.41 88888.00 2002-11-30 21:47:33.801 334 15669.62 525.26 57076.06 88888.00 2002-11-30 21:47:34.801 334 15669.49 525.39 57076.80 88888.00 2002-11-30 21:47:35.801 334 15669.88 525.51 57076.68 88888.00 2002-11-30 21:47:36.801 334 15668.84 525.76 57077.04 88888.00 2002-11-30 21:47:37.801 334 15669.23 525.39 57076.43 88888.00 2002-11-30 21:47:38.801 334 15669.49 525.14 57077.04 88888.00 2002-11-30 21:47:39.801 334 15668.84 525.51 57076.92 88888.00 2002-11-30 21:47:40.801 334 15669.36 526.01 57076.80 88888.00 2002-11-30 21:47:41.801 334 15669.36 524.64 57076.68 88888.00 2002-11-30 21:47:42.801 334 15669.36 525.14 57076.92 88888.00 2002-11-30 21:47:43.801 334 15669.62 525.76 57076.43 88888.00 2002-11-30 21:47:44.801 334 15669.10 525.02 57077.16 88888.00 2002-11-30 21:47:45.801 334 15669.62 525.64 57077.77 88888.00 2002-11-30 21:47:46.801 334 15669.49 525.39 57076.80 88888.00 2002-11-30 21:47:47.801 334 15669.10 525.51 57076.92 88888.00 2002-11-30 21:47:48.801 334 15669.62 525.76 57077.16 88888.00 2002-11-30 21:47:49.801 334 15669.49 525.88 57076.55 88888.00 2002-11-30 21:47:50.801 334 15668.71 525.76 57077.04 88888.00 2002-11-30 21:47:51.801 334 15669.10 526.25 57076.68 88888.00 2002-11-30 21:47:52.801 334 15669.10 526.01 57076.55 88888.00 2002-11-30 21:47:53.801 334 15668.84 526.63 57076.31 88888.00 2002-11-30 21:47:54.801 334 15668.58 525.88 57076.80 88888.00 2002-11-30 21:47:55.801 334 15670.01 526.50 57076.31 88888.00 2002-11-30 21:47:56.801 334 15668.58 525.88 57076.43 88888.00 2002-11-30 21:47:57.801 334 15668.58 526.01 57076.43 88888.00 2002-11-30 21:47:58.801 334 15668.58 526.01 57076.31 88888.00 2002-11-30 21:47:59.801 334 15668.45 526.50 57077.41 88888.00 2002-11-30 21:48:00.801 334 15668.45 526.63 57076.18 88888.00 2002-11-30 21:48:01.801 334 15668.19 525.76 57076.68 88888.00 2002-11-30 21:48:02.801 334 15668.06 526.50 57076.68 88888.00 2002-11-30 21:48:03.801 334 15668.45 525.88 57076.06 88888.00 2002-11-30 21:48:04.801 334 15667.80 525.64 57076.55 88888.00 2002-11-30 21:48:05.801 334 15668.32 526.01 57077.04 88888.00 2002-11-30 21:48:06.801 334 15667.54 526.50 57076.55 88888.00 2002-11-30 21:48:07.801 334 15667.54 525.88 57076.06 88888.00 2002-11-30 21:48:08.801 334 15667.15 526.50 57076.68 88888.00 2002-11-30 21:48:09.801 334 15667.41 526.25 57076.06 88888.00 2002-11-30 21:48:10.801 334 15666.89 525.39 57076.06 88888.00 2002-11-30 21:48:11.801 334 15667.02 525.88 57076.18 88888.00 2002-11-30 21:48:12.801 334 15667.54 525.26 57076.80 88888.00 2002-11-30 21:48:13.801 334 15667.41 526.01 57076.18 88888.00 2002-11-30 21:48:14.801 334 15666.89 525.76 57076.18 88888.00 2002-11-30 21:48:15.801 334 15667.28 525.02 57076.18 88888.00 2002-11-30 21:48:16.801 334 15667.80 524.89 57076.31 88888.00 2002-11-30 21:48:17.801 334 15667.15 525.14 57076.80 88888.00 2002-11-30 21:48:18.801 334 15667.67 525.14 57077.04 88888.00 2002-11-30 21:48:19.801 334 15667.54 524.77 57076.55 88888.00 2002-11-30 21:48:20.801 334 15667.41 524.40 57075.82 88888.00 2002-11-30 21:48:21.801 334 15667.28 524.77 57076.43 88888.00 2002-11-30 21:48:22.801 334 15668.06 525.26 57076.55 88888.00 2002-11-30 21:48:23.801 334 15667.54 524.52 57076.18 88888.00 2002-11-30 21:48:24.801 334 15667.93 525.76 57076.18 88888.00 2002-11-30 21:48:25.801 334 15667.41 524.64 57075.70 88888.00 2002-11-30 21:48:26.801 334 15667.67 525.26 57076.80 88888.00 2002-11-30 21:48:27.801 334 15667.67 525.26 57076.31 88888.00 2002-11-30 21:48:28.801 334 15667.93 525.76 57075.94 88888.00 2002-11-30 21:48:29.801 334 15667.28 525.76 57076.80 88888.00 2002-11-30 21:48:30.801 334 15667.67 525.76 57076.55 88888.00 2002-11-30 21:48:31.801 334 15667.93 525.88 57076.31 88888.00 2002-11-30 21:48:32.801 334 15667.28 525.88 57076.55 88888.00 2002-11-30 21:48:33.801 334 15667.02 526.25 57077.04 88888.00 2002-11-30 21:48:34.801 334 15666.76 526.38 57076.43 88888.00 2002-11-30 21:48:35.801 334 15667.02 525.76 57076.18 88888.00 2002-11-30 21:48:36.801 334 15667.02 526.13 57076.80 88888.00 2002-11-30 21:48:37.801 334 15667.02 526.50 57076.92 88888.00 2002-11-30 21:48:38.801 334 15667.15 525.88 57076.80 88888.00 2002-11-30 21:48:39.801 334 15667.02 526.01 57076.31 88888.00 2002-11-30 21:48:40.801 334 15667.28 527.00 57076.92 88888.00 2002-11-30 21:48:41.801 334 15666.89 526.01 57075.94 88888.00 2002-11-30 21:48:42.801 334 15665.98 526.13 57077.16 88888.00 2002-11-30 21:48:43.801 334 15666.76 525.88 57076.68 88888.00 2002-11-30 21:48:44.801 334 15667.15 526.38 57076.31 88888.00 2002-11-30 21:48:45.801 334 15666.89 526.01 57075.94 88888.00 2002-11-30 21:48:46.801 334 15666.89 526.75 57076.43 88888.00 2002-11-30 21:48:47.801 334 15667.54 526.50 57076.55 88888.00 2002-11-30 21:48:48.801 334 15666.63 526.38 57076.06 88888.00 2002-11-30 21:48:49.801 334 15667.28 526.50 57076.43 88888.00 2002-11-30 21:48:50.801 334 15667.67 526.50 57076.55 88888.00 2002-11-30 21:48:51.801 334 15667.41 527.25 57077.04 88888.00 2002-11-30 21:48:52.801 334 15667.28 526.63 57076.06 88888.00 2002-11-30 21:48:53.801 334 15667.80 526.25 57075.70 88888.00 2002-11-30 21:48:54.801 334 15667.02 526.25 57076.18 88888.00 2002-11-30 21:48:55.801 334 15667.41 527.00 57076.31 88888.00 2002-11-30 21:48:56.801 334 15667.28 526.50 57075.94 88888.00 2002-11-30 21:48:57.801 334 15667.67 527.00 57076.55 88888.00 2002-11-30 21:48:58.801 334 15667.54 527.00 57076.80 88888.00 2002-11-30 21:48:59.801 334 15666.76 527.00 57076.18 88888.00 2002-11-30 21:49:00.801 334 15667.54 526.63 57076.18 88888.00 2002-11-30 21:49:01.801 334 15667.28 526.63 57076.06 88888.00 2002-11-30 21:49:02.801 334 15667.80 526.63 57076.18 88888.00 2002-11-30 21:49:03.801 334 15667.15 526.75 57076.31 88888.00 2002-11-30 21:49:04.801 334 15667.28 527.25 57076.68 88888.00 2002-11-30 21:49:05.801 334 15667.93 526.75 57076.92 88888.00 2002-11-30 21:49:06.801 334 15667.15 526.50 57075.70 88888.00 2002-11-30 21:49:07.801 334 15667.41 526.25 57076.18 88888.00 2002-11-30 21:49:08.801 334 15668.06 526.63 57076.68 88888.00 2002-11-30 21:49:09.801 334 15667.93 526.13 57076.43 88888.00 2002-11-30 21:49:10.801 334 15667.80 526.87 57076.43 88888.00 2002-11-30 21:49:11.801 334 15668.06 527.25 57076.31 88888.00 2002-11-30 21:49:12.801 334 15668.19 526.25 57075.94 88888.00 2002-11-30 21:49:13.801 334 15668.84 526.75 57076.68 88888.00 2002-11-30 21:49:14.801 334 15668.19 526.25 57076.31 88888.00 2002-11-30 21:49:15.801 334 15669.10 527.00 57075.82 88888.00 2002-11-30 21:49:16.801 334 15669.10 526.38 57076.80 88888.00 2002-11-30 21:49:17.801 334 15669.10 525.39 57076.43 88888.00 2002-11-30 21:49:18.801 334 15669.10 526.50 57076.55 88888.00 2002-11-30 21:49:19.801 334 15670.14 526.01 57076.55 88888.00 2002-11-30 21:49:20.801 334 15669.75 526.75 57076.06 88888.00 2002-11-30 21:49:21.801 334 15669.36 526.50 57077.04 88888.00 2002-11-30 21:49:22.801 334 15670.92 525.51 57076.06 88888.00 2002-11-30 21:49:23.801 334 15670.92 525.88 57076.68 88888.00 2002-11-30 21:49:24.801 334 15669.88 526.38 57076.43 88888.00 2002-11-30 21:49:25.801 334 15669.75 526.13 57076.06 88888.00 2002-11-30 21:49:26.801 334 15669.88 526.63 57077.04 88888.00 2002-11-30 21:49:27.801 334 15670.92 527.12 57076.43 88888.00 2002-11-30 21:49:28.801 334 15671.18 526.75 57076.43 88888.00 2002-11-30 21:49:29.801 334 15670.66 526.25 57076.31 88888.00 2002-11-30 21:49:30.801 334 15669.62 526.38 57077.16 88888.00 2002-11-30 21:49:31.801 334 15670.27 527.25 57076.55 88888.00 2002-11-30 21:49:32.801 334 15670.01 526.63 57076.55 88888.00 2002-11-30 21:49:33.801 334 15670.40 526.63 57077.16 88888.00 2002-11-30 21:49:34.801 334 15670.66 526.75 57077.04 88888.00 2002-11-30 21:49:35.801 334 15670.53 526.87 57077.29 88888.00 2002-11-30 21:49:36.801 334 15670.14 527.25 57076.80 88888.00 2002-11-30 21:49:37.801 334 15669.49 527.12 57076.31 88888.00 2002-11-30 21:49:38.801 334 15669.36 527.62 57076.43 88888.00 2002-11-30 21:49:39.801 334 15670.40 527.25 57076.18 88888.00 2002-11-30 21:49:40.801 334 15670.27 527.25 57076.43 88888.00 2002-11-30 21:49:41.801 334 15669.88 527.74 57075.94 88888.00 2002-11-30 21:49:42.801 334 15670.01 527.00 57076.06 88888.00 2002-11-30 21:49:43.801 334 15669.75 527.99 57076.80 88888.00 2002-11-30 21:49:44.801 334 15669.62 527.12 57076.43 88888.00 2002-11-30 21:49:45.801 334 15669.49 527.62 57076.43 88888.00 2002-11-30 21:49:46.801 334 15669.49 527.74 57076.18 88888.00 2002-11-30 21:49:47.801 334 15668.84 527.25 57076.55 88888.00 2002-11-30 21:49:48.801 334 15668.84 527.37 57076.80 88888.00 2002-11-30 21:49:49.801 334 15668.97 527.99 57076.92 88888.00 2002-11-30 21:49:50.801 334 15668.06 527.12 57076.06 88888.00 2002-11-30 21:49:51.801 334 15668.32 527.62 57076.68 88888.00 2002-11-30 21:49:52.801 334 15668.58 527.62 57076.68 88888.00 2002-11-30 21:49:53.801 334 15667.80 527.99 57076.92 88888.00 2002-11-30 21:49:54.801 334 15667.02 526.87 57076.06 88888.00 2002-11-30 21:49:55.801 334 15667.67 526.75 57076.92 88888.00 2002-11-30 21:49:56.801 334 15666.89 527.49 57076.55 88888.00 2002-11-30 21:49:57.801 334 15666.89 527.37 57076.55 88888.00 2002-11-30 21:49:58.801 334 15666.37 526.87 57076.55 88888.00 2002-11-30 21:49:59.801 334 15666.37 527.37 57076.31 88888.00 2002-11-30 21:50:00.801 334 15665.46 527.12 57077.04 88888.00 2002-11-30 21:50:01.801 334 15665.46 527.49 57076.80 88888.00 2002-11-30 21:50:02.801 334 15665.59 527.25 57076.43 88888.00 2002-11-30 21:50:03.801 334 15665.33 527.12 57076.55 88888.00 2002-11-30 21:50:04.801 334 15665.33 527.00 57076.68 88888.00 2002-11-30 21:50:05.801 334 15665.33 527.12 57076.80 88888.00 2002-11-30 21:50:06.801 334 15664.82 527.25 57076.80 88888.00 2002-11-30 21:50:07.801 334 15665.98 527.37 57076.18 88888.00 2002-11-30 21:50:08.801 334 15664.95 527.37 57077.16 88888.00 2002-11-30 21:50:09.801 334 15665.72 527.12 57076.31 88888.00 2002-11-30 21:50:10.801 334 15665.33 527.49 57077.16 88888.00 2002-11-30 21:50:11.801 334 15665.21 526.63 57076.68 88888.00 2002-11-30 21:50:12.801 334 15665.21 527.37 57076.68 88888.00 2002-11-30 21:50:13.801 334 15665.98 527.12 57077.04 88888.00 2002-11-30 21:50:14.801 334 15665.08 527.00 57076.43 88888.00 2002-11-30 21:50:15.801 334 15665.59 526.50 57076.31 88888.00 2002-11-30 21:50:16.801 334 15666.11 527.37 57076.92 88888.00 2002-11-30 21:50:17.801 334 15666.24 527.49 57077.04 88888.00 2002-11-30 21:50:18.801 334 15666.24 527.37 57076.92 88888.00 2002-11-30 21:50:19.801 334 15665.85 527.49 57075.94 88888.00 2002-11-30 21:50:20.801 334 15666.63 528.24 57076.80 88888.00 2002-11-30 21:50:21.801 334 15666.24 527.74 57076.43 88888.00 2002-11-30 21:50:22.801 334 15666.37 527.99 57076.31 88888.00 2002-11-30 21:50:23.801 334 15666.63 527.86 57076.43 88888.00 2002-11-30 21:50:24.801 334 15666.63 527.62 57076.55 88888.00 2002-11-30 21:50:25.801 334 15667.02 528.24 57076.06 88888.00 2002-11-30 21:50:26.801 334 15666.76 527.37 57076.43 88888.00 2002-11-30 21:50:27.801 334 15666.89 527.62 57076.31 88888.00 2002-11-30 21:50:28.801 334 15668.06 527.49 57075.94 88888.00 2002-11-30 21:50:29.801 334 15666.89 528.48 57075.57 88888.00 2002-11-30 21:50:30.801 334 15667.02 527.86 57076.18 88888.00 2002-11-30 21:50:31.801 334 15668.32 528.48 57076.18 88888.00 2002-11-30 21:50:32.801 334 15667.80 527.86 57076.06 88888.00 2002-11-30 21:50:33.801 334 15668.06 528.36 57075.94 88888.00 2002-11-30 21:50:34.801 334 15668.19 527.86 57076.43 88888.00 2002-11-30 21:50:35.801 334 15668.71 527.86 57076.92 88888.00 2002-11-30 21:50:36.801 334 15668.19 527.49 57075.57 88888.00 2002-11-30 21:50:37.801 334 15668.06 526.87 57075.94 88888.00 2002-11-30 21:50:38.801 334 15668.32 528.11 57076.06 88888.00 2002-11-30 21:50:39.801 334 15668.58 527.37 57076.18 88888.00 2002-11-30 21:50:40.801 334 15668.97 527.62 57076.80 88888.00 2002-11-30 21:50:41.801 334 15668.97 527.37 57076.31 88888.00 2002-11-30 21:50:42.801 334 15668.97 527.25 57076.43 88888.00 2002-11-30 21:50:43.801 334 15669.23 527.25 57076.31 88888.00 2002-11-30 21:50:44.801 334 15669.10 527.62 57076.43 88888.00 2002-11-30 21:50:45.801 334 15670.01 527.12 57076.43 88888.00 2002-11-30 21:50:46.801 334 15670.40 527.00 57076.31 88888.00 2002-11-30 21:50:47.801 334 15669.62 526.63 57076.43 88888.00 2002-11-30 21:50:48.801 334 15669.88 527.62 57076.18 88888.00 2002-11-30 21:50:49.801 334 15670.66 527.74 57076.31 88888.00 2002-11-30 21:50:50.801 334 15670.40 527.37 57076.31 88888.00 2002-11-30 21:50:51.801 334 15670.27 527.00 57076.80 88888.00 2002-11-30 21:50:52.801 334 15670.40 527.37 57076.31 88888.00 2002-11-30 21:50:53.801 334 15670.53 527.62 57076.80 88888.00 2002-11-30 21:50:54.801 334 15670.14 526.50 57076.31 88888.00 2002-11-30 21:50:55.801 334 15670.53 526.50 57076.92 88888.00 2002-11-30 21:50:56.801 334 15670.27 526.50 57076.68 88888.00 2002-11-30 21:50:57.801 334 15670.40 526.87 57077.16 88888.00 2002-11-30 21:50:58.801 334 15671.57 527.25 57076.55 88888.00 2002-11-30 21:50:59.801 334 15670.01 527.12 57076.06 88888.00 2002-11-30 21:51:00.801 334 15671.44 527.00 57076.06 88888.00 2002-11-30 21:51:01.801 334 15670.53 526.63 57077.16 88888.00 2002-11-30 21:51:02.801 334 15670.92 526.75 57076.18 88888.00 2002-11-30 21:51:03.801 334 15670.79 526.75 57075.94 88888.00 2002-11-30 21:51:04.801 334 15670.40 527.00 57076.18 88888.00 2002-11-30 21:51:05.801 334 15670.53 527.00 57076.92 88888.00 2002-11-30 21:51:06.801 334 15670.92 526.63 57077.29 88888.00 2002-11-30 21:51:07.801 334 15670.14 527.12 57076.68 88888.00 2002-11-30 21:51:08.801 334 15670.79 527.49 57076.68 88888.00 2002-11-30 21:51:09.801 334 15670.53 527.37 57077.29 88888.00 2002-11-30 21:51:10.801 334 15670.14 526.63 57076.80 88888.00 2002-11-30 21:51:11.801 334 15671.18 527.49 57076.68 88888.00 2002-11-30 21:51:12.801 334 15670.79 527.12 57077.29 88888.00 2002-11-30 21:51:13.801 334 15670.53 527.00 57077.53 88888.00 2002-11-30 21:51:14.801 334 15670.53 526.87 57077.16 88888.00 2002-11-30 21:51:15.801 334 15670.79 527.74 57077.16 88888.00 2002-11-30 21:51:16.801 334 15670.92 527.12 57077.65 88888.00 2002-11-30 21:51:17.801 334 15670.27 527.49 57077.65 88888.00 2002-11-30 21:51:18.801 334 15669.88 527.12 57077.29 88888.00 2002-11-30 21:51:19.801 334 15670.53 527.25 57077.29 88888.00 2002-11-30 21:51:20.801 334 15670.27 527.37 57077.41 88888.00 2002-11-30 21:51:21.801 334 15669.62 526.75 57077.16 88888.00 2002-11-30 21:51:22.801 334 15669.88 527.49 57078.27 88888.00 2002-11-30 21:51:23.801 334 15670.14 526.50 57077.90 88888.00 2002-11-30 21:51:24.801 334 15669.88 527.37 57078.14 88888.00 2002-11-30 21:51:25.801 334 15669.49 526.50 57078.02 88888.00 2002-11-30 21:51:26.801 334 15669.88 527.00 57078.51 88888.00 2002-11-30 21:51:27.801 334 15669.75 526.87 57077.65 88888.00 2002-11-30 21:51:28.801 334 15669.10 526.25 57077.16 88888.00 2002-11-30 21:51:29.801 334 15669.88 526.87 57078.27 88888.00 2002-11-30 21:51:30.801 334 15669.10 526.50 57078.14 88888.00 2002-11-30 21:51:31.801 334 15668.97 526.87 57078.27 88888.00 2002-11-30 21:51:32.801 334 15669.36 526.75 57078.27 88888.00 2002-11-30 21:51:33.801 334 15669.36 526.75 57078.14 88888.00 2002-11-30 21:51:34.801 334 15669.36 526.63 57078.63 88888.00 2002-11-30 21:51:35.801 334 15669.36 526.63 57077.53 88888.00 2002-11-30 21:51:36.801 334 15669.10 526.63 57077.77 88888.00 2002-11-30 21:51:37.801 334 15669.88 526.50 57078.27 88888.00 2002-11-30 21:51:38.801 334 15669.75 526.50 57077.53 88888.00 2002-11-30 21:51:39.801 334 15669.62 526.87 57077.90 88888.00 2002-11-30 21:51:40.801 334 15669.49 526.25 57077.41 88888.00 2002-11-30 21:51:41.801 334 15670.14 526.50 57077.90 88888.00 2002-11-30 21:51:42.801 334 15669.62 526.01 57077.77 88888.00 2002-11-30 21:51:43.801 334 15669.88 525.51 57078.75 88888.00 2002-11-30 21:51:44.801 334 15669.49 526.01 57078.14 88888.00 2002-11-30 21:51:45.801 334 15670.01 527.00 57077.90 88888.00 2002-11-30 21:51:46.801 334 15669.49 526.38 57078.02 88888.00 2002-11-30 21:51:47.801 334 15669.88 526.50 57078.14 88888.00 2002-11-30 21:51:48.801 334 15669.62 525.51 57078.63 88888.00 2002-11-30 21:51:49.801 334 15669.75 526.50 57077.77 88888.00 2002-11-30 21:51:50.801 334 15670.14 526.25 57078.27 88888.00 2002-11-30 21:51:51.801 334 15670.92 526.50 57078.27 88888.00 2002-11-30 21:51:52.801 334 15670.53 526.25 57078.63 88888.00 2002-11-30 21:51:53.801 334 15670.53 526.13 57078.14 88888.00 2002-11-30 21:51:54.801 334 15671.05 526.01 57078.39 88888.00 2002-11-30 21:51:55.801 334 15670.79 526.25 57078.27 88888.00 2002-11-30 21:51:56.801 334 15671.05 526.63 57077.90 88888.00 2002-11-30 21:51:57.801 334 15670.53 525.64 57078.63 88888.00 2002-11-30 21:51:58.801 334 15670.79 526.01 57078.14 88888.00 2002-11-30 21:51:59.801 334 15670.53 526.50 57078.14 88888.00 2002-11-30 21:52:00.801 334 15670.66 526.50 57078.02 88888.00 2002-11-30 21:52:01.801 334 15670.40 526.63 57078.63 88888.00 2002-11-30 21:52:02.801 334 15670.66 526.75 57078.63 88888.00 2002-11-30 21:52:03.801 334 15670.27 527.74 57077.65 88888.00 2002-11-30 21:52:04.801 334 15670.53 527.00 57078.02 88888.00 2002-11-30 21:52:05.801 334 15670.92 526.63 57078.39 88888.00 2002-11-30 21:52:06.801 334 15670.27 526.13 57077.90 88888.00 2002-11-30 21:52:07.801 334 15670.40 526.50 57078.88 88888.00 2002-11-30 21:52:08.801 334 15670.27 526.75 57078.02 88888.00 2002-11-30 21:52:09.801 334 15670.66 526.63 57078.02 88888.00 2002-11-30 21:52:10.801 334 15670.79 527.00 57077.65 88888.00 2002-11-30 21:52:11.801 334 15671.18 527.99 57077.77 88888.00 2002-11-30 21:52:12.801 334 15670.66 527.25 57078.14 88888.00 2002-11-30 21:52:13.801 334 15671.05 526.75 57077.90 88888.00 2002-11-30 21:52:14.801 334 15670.92 526.87 57078.27 88888.00 2002-11-30 21:52:15.801 334 15671.44 526.50 57078.02 88888.00 2002-11-30 21:52:16.801 334 15670.53 526.75 57078.02 88888.00 2002-11-30 21:52:17.801 334 15670.27 526.25 57078.39 88888.00 2002-11-30 21:52:18.801 334 15670.14 526.75 57077.77 88888.00 2002-11-30 21:52:19.801 334 15670.79 526.38 57077.90 88888.00 2002-11-30 21:52:20.801 334 15670.66 526.01 57077.53 88888.00 2002-11-30 21:52:21.801 334 15670.66 526.13 57077.53 88888.00 2002-11-30 21:52:22.801 334 15671.05 526.38 57077.77 88888.00 2002-11-30 21:52:23.801 334 15670.79 526.63 57077.41 88888.00 2002-11-30 21:52:24.801 334 15671.18 527.12 57078.02 88888.00 2002-11-30 21:52:25.801 334 15670.92 526.38 57078.02 88888.00 2002-11-30 21:52:26.801 334 15669.88 526.25 57078.75 88888.00 2002-11-30 21:52:27.801 334 15670.79 526.75 57078.39 88888.00 2002-11-30 21:52:28.801 334 15669.88 526.87 57077.65 88888.00 2002-11-30 21:52:29.801 334 15670.53 526.75 57077.53 88888.00 2002-11-30 21:52:30.801 334 15671.05 526.63 57078.27 88888.00 2002-11-30 21:52:31.801 334 15670.40 527.37 57078.14 88888.00 2002-11-30 21:52:32.801 334 15670.66 527.25 57078.14 88888.00 2002-11-30 21:52:33.801 334 15671.18 527.25 57078.02 88888.00 2002-11-30 21:52:34.801 334 15670.79 527.00 57077.90 88888.00 2002-11-30 21:52:35.801 334 15670.40 527.74 57078.14 88888.00 2002-11-30 21:52:36.801 334 15670.40 527.25 57078.39 88888.00 2002-11-30 21:52:37.801 334 15671.05 527.49 57078.39 88888.00 2002-11-30 21:52:38.801 334 15670.66 527.25 57078.02 88888.00 2002-11-30 21:52:39.801 334 15670.53 527.49 57078.63 88888.00 2002-11-30 21:52:40.801 334 15670.14 527.37 57077.90 88888.00 2002-11-30 21:52:41.801 334 15671.05 527.62 57078.14 88888.00 2002-11-30 21:52:42.801 334 15670.27 527.00 57078.51 88888.00 2002-11-30 21:52:43.801 334 15670.53 527.99 57078.39 88888.00 2002-11-30 21:52:44.801 334 15670.27 528.48 57078.51 88888.00 2002-11-30 21:52:45.801 334 15670.14 527.49 57078.63 88888.00 2002-11-30 21:52:46.801 334 15669.88 528.11 57078.39 88888.00 2002-11-30 21:52:47.801 334 15669.75 528.24 57078.51 88888.00 2002-11-30 21:52:48.801 334 15669.62 527.99 57078.51 88888.00 2002-11-30 21:52:49.801 334 15669.75 528.86 57078.39 88888.00 2002-11-30 21:52:50.801 334 15669.23 528.36 57078.14 88888.00 2002-11-30 21:52:51.801 334 15669.10 527.86 57078.27 88888.00 2002-11-30 21:52:52.801 334 15668.84 528.48 57078.75 88888.00 2002-11-30 21:52:53.801 334 15668.97 529.10 57077.90 88888.00 2002-11-30 21:52:54.801 334 15668.58 528.48 57077.90 88888.00 2002-11-30 21:52:55.801 334 15668.45 529.35 57078.02 88888.00 2002-11-30 21:52:56.801 334 15668.58 528.86 57078.14 88888.00 2002-11-30 21:52:57.801 334 15668.32 528.48 57078.14 88888.00 2002-11-30 21:52:58.801 334 15667.54 529.35 57078.63 88888.00 2002-11-30 21:52:59.801 334 15667.93 530.09 57078.88 88888.00 2002-11-30 21:53:00.801 334 15667.54 529.23 57077.77 88888.00 2002-11-30 21:53:01.801 334 15667.15 528.73 57078.63 88888.00 2002-11-30 21:53:02.801 334 15667.02 528.73 57079.00 88888.00 2002-11-30 21:53:03.801 334 15665.72 528.98 57078.27 88888.00 2002-11-30 21:53:04.801 334 15665.72 528.24 57078.27 88888.00 2002-11-30 21:53:05.801 334 15666.11 527.86 57078.39 88888.00 2002-11-30 21:53:06.801 334 15665.21 528.24 57078.51 88888.00 2002-11-30 21:53:07.801 334 15665.33 527.86 57078.27 88888.00 2002-11-30 21:53:08.801 334 15665.72 527.74 57078.14 88888.00 2002-11-30 21:53:09.801 334 15665.08 527.99 57078.02 88888.00 2002-11-30 21:53:10.801 334 15664.82 527.99 57077.77 88888.00 2002-11-30 21:53:11.801 334 15664.69 527.00 57077.53 88888.00 2002-11-30 21:53:12.801 334 15664.69 527.12 57077.90 88888.00 2002-11-30 21:53:13.801 334 15665.46 527.25 57077.65 88888.00 2002-11-30 21:53:14.801 334 15664.82 527.00 57078.14 88888.00 2002-11-30 21:53:15.801 334 15665.08 527.62 57077.90 88888.00 2002-11-30 21:53:16.801 334 15665.85 527.12 57076.92 88888.00 2002-11-30 21:53:17.801 334 15665.72 527.62 57077.65 88888.00 2002-11-30 21:53:18.801 334 15665.33 527.99 57078.27 88888.00 2002-11-30 21:53:19.801 334 15665.85 527.62 57077.53 88888.00 2002-11-30 21:53:20.801 334 15665.21 528.24 57077.65 88888.00 2002-11-30 21:53:21.801 334 15664.82 527.62 57077.65 88888.00 2002-11-30 21:53:22.801 334 15665.46 528.11 57077.41 88888.00 2002-11-30 21:53:23.801 334 15665.21 528.24 57076.80 88888.00 2002-11-30 21:53:24.801 334 15664.56 528.24 57077.41 88888.00 2002-11-30 21:53:25.801 334 15665.08 528.48 57077.29 88888.00 2002-11-30 21:53:26.801 334 15665.46 528.11 57077.77 88888.00 2002-11-30 21:53:27.801 334 15665.21 527.74 57077.16 88888.00 2002-11-30 21:53:28.801 334 15665.21 527.99 57076.80 88888.00 2002-11-30 21:53:29.801 334 15664.82 527.86 57077.41 88888.00 2002-11-30 21:53:30.801 334 15664.56 528.48 57077.04 88888.00 2002-11-30 21:53:31.801 334 15664.30 528.48 57077.16 88888.00 2002-11-30 21:53:32.801 334 15664.43 528.48 57076.68 88888.00 2002-11-30 21:53:33.801 334 15664.56 528.48 57076.55 88888.00 2002-11-30 21:53:34.801 334 15664.95 527.99 57076.92 88888.00 2002-11-30 21:53:35.801 334 15664.82 527.99 57076.92 88888.00 2002-11-30 21:53:36.801 334 15665.08 528.36 57076.92 88888.00 2002-11-30 21:53:37.801 334 15665.85 528.61 57077.04 88888.00 2002-11-30 21:53:38.801 334 15665.59 528.36 57076.31 88888.00 2002-11-30 21:53:39.801 334 15665.98 528.24 57077.04 88888.00 2002-11-30 21:53:40.801 334 15666.11 528.48 57076.31 88888.00 2002-11-30 21:53:41.801 334 15666.63 528.24 57076.68 88888.00 2002-11-30 21:53:42.801 334 15666.50 528.61 57077.29 88888.00 2002-11-30 21:53:43.801 334 15667.28 528.98 57076.68 88888.00 2002-11-30 21:53:44.801 334 15666.63 528.73 57076.80 88888.00 2002-11-30 21:53:45.801 334 15667.15 528.73 57076.68 88888.00 2002-11-30 21:53:46.801 334 15667.80 529.48 57076.80 88888.00 2002-11-30 21:53:47.801 334 15667.54 529.23 57076.92 88888.00 2002-11-30 21:53:48.801 334 15667.15 528.86 57076.68 88888.00 2002-11-30 21:53:49.801 334 15667.28 529.10 57075.94 88888.00 2002-11-30 21:53:50.801 334 15667.41 529.97 57076.55 88888.00 2002-11-30 21:53:51.801 334 15667.15 529.48 57077.41 88888.00 2002-11-30 21:53:52.801 334 15667.80 529.97 57075.94 88888.00 2002-11-30 21:53:53.801 334 15666.89 529.23 57076.80 88888.00 2002-11-30 21:53:54.801 334 15667.28 529.10 57076.55 88888.00 2002-11-30 21:53:55.801 334 15666.50 529.60 57076.68 88888.00 2002-11-30 21:53:56.801 334 15667.15 530.22 57075.94 88888.00 2002-11-30 21:53:57.801 334 15667.02 528.98 57076.92 88888.00 2002-11-30 21:53:58.801 334 15666.63 529.72 57076.92 88888.00 2002-11-30 21:53:59.801 334 15667.28 529.85 57076.68 88888.00 2002-11-30 21:54:00.801 334 15667.02 529.23 57076.68 88888.00 2002-11-30 21:54:01.801 334 15666.89 530.09 57076.31 88888.00 2002-11-30 21:54:02.801 334 15667.15 529.85 57076.80 88888.00 2002-11-30 21:54:03.801 334 15666.89 529.48 57076.80 88888.00 2002-11-30 21:54:04.801 334 15667.28 529.97 57076.68 88888.00 2002-11-30 21:54:05.801 334 15667.80 529.72 57076.55 88888.00 2002-11-30 21:54:06.801 334 15667.28 529.97 57076.55 88888.00 2002-11-30 21:54:07.801 334 15667.54 529.48 57076.55 88888.00 2002-11-30 21:54:08.801 334 15668.06 529.97 57077.16 88888.00 2002-11-30 21:54:09.801 334 15667.67 529.23 57076.55 88888.00 2002-11-30 21:54:10.801 334 15667.41 529.97 57076.31 88888.00 2002-11-30 21:54:11.801 334 15667.28 529.35 57076.18 88888.00 2002-11-30 21:54:12.801 334 15667.28 529.60 57076.55 88888.00 2002-11-30 21:54:13.801 334 15667.02 530.09 57076.43 88888.00 2002-11-30 21:54:14.801 334 15667.93 529.97 57076.80 88888.00 2002-11-30 21:54:15.801 334 15667.02 529.60 57076.92 88888.00 2002-11-30 21:54:16.801 334 15666.50 529.48 57076.80 88888.00 2002-11-30 21:54:17.801 334 15667.41 529.60 57076.31 88888.00 2002-11-30 21:54:18.801 334 15666.63 529.35 57076.68 88888.00 2002-11-30 21:54:19.801 334 15666.24 529.10 57076.92 88888.00 2002-11-30 21:54:20.801 334 15666.24 529.60 57076.92 88888.00 2002-11-30 21:54:21.801 334 15666.76 529.48 57077.29 88888.00 2002-11-30 21:54:22.801 334 15666.37 529.23 57076.55 88888.00 2002-11-30 21:54:23.801 334 15665.59 529.85 57077.29 88888.00 2002-11-30 21:54:24.801 334 15666.11 529.48 57077.04 88888.00 2002-11-30 21:54:25.801 334 15666.24 529.60 57076.92 88888.00 2002-11-30 21:54:26.801 334 15665.59 528.61 57077.04 88888.00 2002-11-30 21:54:27.801 334 15665.98 529.23 57076.68 88888.00 2002-11-30 21:54:28.801 334 15664.82 529.23 57077.16 88888.00 2002-11-30 21:54:29.801 334 15665.33 529.60 57077.29 88888.00 2002-11-30 21:54:30.801 334 15664.43 529.23 57077.77 88888.00 2002-11-30 21:54:31.801 334 15665.21 529.48 57077.29 88888.00 2002-11-30 21:54:32.801 334 15665.08 529.72 57077.41 88888.00 2002-11-30 21:54:33.801 334 15665.46 528.98 57077.77 88888.00 2002-11-30 21:54:34.801 334 15664.82 529.23 57076.68 88888.00 2002-11-30 21:54:35.801 334 15664.95 529.23 57076.31 88888.00 2002-11-30 21:54:36.801 334 15665.33 528.86 57076.68 88888.00 2002-11-30 21:54:37.801 334 15665.21 529.60 57077.41 88888.00 2002-11-30 21:54:38.801 334 15665.59 529.72 57077.77 88888.00 2002-11-30 21:54:39.801 334 15665.98 529.72 57076.92 88888.00 2002-11-30 21:54:40.801 334 15665.33 529.72 57077.16 88888.00 2002-11-30 21:54:41.801 334 15665.33 529.97 57077.04 88888.00 2002-11-30 21:54:42.801 334 15664.69 529.72 57077.53 88888.00 2002-11-30 21:54:43.801 334 15664.82 529.72 57077.53 88888.00 2002-11-30 21:54:44.801 334 15664.69 529.60 57077.65 88888.00 2002-11-30 21:54:45.801 334 15664.04 529.48 57077.53 88888.00 2002-11-30 21:54:46.801 334 15664.69 529.60 57077.53 88888.00 2002-11-30 21:54:47.801 334 15664.43 529.72 57076.92 88888.00 2002-11-30 21:54:48.801 334 15664.82 529.10 57077.53 88888.00 2002-11-30 21:54:49.801 334 15664.69 529.23 57076.55 88888.00 2002-11-30 21:54:50.801 334 15664.30 529.35 57076.80 88888.00 2002-11-30 21:54:51.801 334 15664.82 529.35 57077.04 88888.00 2002-11-30 21:54:52.801 334 15664.43 529.10 57077.16 88888.00 2002-11-30 21:54:53.801 334 15664.95 529.60 57077.16 88888.00 2002-11-30 21:54:54.801 334 15665.08 529.35 57077.41 88888.00 2002-11-30 21:54:55.801 334 15664.69 529.60 57076.92 88888.00 2002-11-30 21:54:56.801 334 15664.82 529.35 57077.04 88888.00 2002-11-30 21:54:57.801 334 15665.08 529.48 57076.92 88888.00 2002-11-30 21:54:58.801 334 15665.98 529.48 57077.41 88888.00 2002-11-30 21:54:59.801 334 15665.21 529.85 57076.43 88888.00 2002-11-30 21:55:00.801 334 15665.72 529.72 57077.65 88888.00 2002-11-30 21:55:01.801 334 15665.21 529.85 57076.92 88888.00 2002-11-30 21:55:02.801 334 15665.98 529.35 57077.16 88888.00 2002-11-30 21:55:03.801 334 15666.11 529.72 57076.80 88888.00 2002-11-30 21:55:04.801 334 15665.46 529.23 57076.55 88888.00 2002-11-30 21:55:05.801 334 15665.72 529.35 57076.80 88888.00 2002-11-30 21:55:06.801 334 15665.59 529.85 57076.68 88888.00 2002-11-30 21:55:07.801 334 15665.59 529.10 57077.16 88888.00 2002-11-30 21:55:08.801 334 15665.72 529.35 57076.68 88888.00 2002-11-30 21:55:09.801 334 15666.11 529.72 57076.80 88888.00 2002-11-30 21:55:10.801 334 15665.85 529.72 57076.92 88888.00 2002-11-30 21:55:11.801 334 15665.59 530.22 57076.92 88888.00 2002-11-30 21:55:12.801 334 15665.08 529.60 57076.43 88888.00 2002-11-30 21:55:13.801 334 15665.21 529.60 57077.16 88888.00 2002-11-30 21:55:14.801 334 15664.95 529.48 57077.53 88888.00 2002-11-30 21:55:15.801 334 15664.95 529.97 57077.16 88888.00 2002-11-30 21:55:16.801 334 15665.08 529.60 57076.92 88888.00 2002-11-30 21:55:17.801 334 15665.08 529.72 57077.53 88888.00 2002-11-30 21:55:18.801 334 15664.95 529.35 57076.80 88888.00 2002-11-30 21:55:19.801 334 15665.21 529.35 57076.68 88888.00 2002-11-30 21:55:20.801 334 15664.82 529.85 57076.55 88888.00 2002-11-30 21:55:21.801 334 15664.82 530.47 57076.55 88888.00 2002-11-30 21:55:22.801 334 15665.21 529.97 57076.55 88888.00 2002-11-30 21:55:23.801 334 15665.59 530.22 57076.92 88888.00 2002-11-30 21:55:24.801 334 15664.69 529.23 57077.04 88888.00 2002-11-30 21:55:25.801 334 15665.46 529.60 57076.68 88888.00 2002-11-30 21:55:26.801 334 15665.21 529.10 57076.68 88888.00 2002-11-30 21:55:27.801 334 15664.82 529.60 57076.80 88888.00 2002-11-30 21:55:28.801 334 15665.21 528.86 57076.80 88888.00 2002-11-30 21:55:29.801 334 15665.59 529.72 57077.16 88888.00 2002-11-30 21:55:30.801 334 15665.85 529.97 57076.80 88888.00 2002-11-30 21:55:31.801 334 15665.85 528.98 57076.80 88888.00 2002-11-30 21:55:32.801 334 15665.72 529.35 57076.43 88888.00 2002-11-30 21:55:33.801 334 15666.11 529.85 57077.04 88888.00 2002-11-30 21:55:34.801 334 15665.08 529.35 57076.80 88888.00 2002-11-30 21:55:35.801 334 15665.59 529.23 57077.04 88888.00 2002-11-30 21:55:36.801 334 15665.72 529.60 57076.31 88888.00 2002-11-30 21:55:37.801 334 15665.33 529.35 57076.31 88888.00 2002-11-30 21:55:38.801 334 15665.72 530.09 57075.94 88888.00 2002-11-30 21:55:39.801 334 15664.95 529.60 57076.92 88888.00 2002-11-30 21:55:40.801 334 15664.95 529.72 57077.16 88888.00 2002-11-30 21:55:41.801 334 15664.56 529.72 57077.65 88888.00 2002-11-30 21:55:42.801 334 15664.69 529.72 57077.41 88888.00 2002-11-30 21:55:43.801 334 15664.95 529.97 57076.55 88888.00 2002-11-30 21:55:44.801 334 15664.95 529.48 57077.16 88888.00 2002-11-30 21:55:45.801 334 15665.08 529.23 57077.53 88888.00 2002-11-30 21:55:46.801 334 15665.59 529.72 57076.18 88888.00 2002-11-30 21:55:47.801 334 15665.33 529.23 57076.06 88888.00 2002-11-30 21:55:48.801 334 15666.24 529.97 57076.68 88888.00 2002-11-30 21:55:49.801 334 15665.85 530.34 57077.29 88888.00 2002-11-30 21:55:50.801 334 15665.98 529.97 57076.92 88888.00 2002-11-30 21:55:51.801 334 15665.59 530.22 57076.55 88888.00 2002-11-30 21:55:52.801 334 15665.85 529.60 57077.16 88888.00 2002-11-30 21:55:53.801 334 15666.37 530.09 57076.80 88888.00 2002-11-30 21:55:54.801 334 15665.46 530.34 57077.04 88888.00 2002-11-30 21:55:55.801 334 15665.72 529.85 57077.16 88888.00 2002-11-30 21:55:56.801 334 15666.24 529.85 57077.04 88888.00 2002-11-30 21:55:57.801 334 15665.98 529.72 57077.16 88888.00 2002-11-30 21:55:58.801 334 15665.59 529.72 57076.80 88888.00 2002-11-30 21:55:59.801 334 15665.72 529.48 57076.55 88888.00 2002-11-30 21:56:00.801 334 15665.08 528.86 57077.53 88888.00 2002-11-30 21:56:01.801 334 15665.59 529.60 57077.65 88888.00 2002-11-30 21:56:02.801 334 15665.59 529.97 57076.55 88888.00 2002-11-30 21:56:03.801 334 15665.72 529.85 57077.41 88888.00 2002-11-30 21:56:04.801 334 15665.46 529.85 57076.92 88888.00 2002-11-30 21:56:05.801 334 15665.98 529.85 57077.04 88888.00 2002-11-30 21:56:06.801 334 15665.98 529.60 57077.41 88888.00 2002-11-30 21:56:07.801 334 15666.24 530.09 57077.29 88888.00 2002-11-30 21:56:08.801 334 15665.98 529.60 57077.16 88888.00 2002-11-30 21:56:09.801 334 15665.72 529.10 57077.41 88888.00 2002-11-30 21:56:10.801 334 15665.98 529.35 57077.65 88888.00 2002-11-30 21:56:11.801 334 15665.85 529.97 57077.65 88888.00 2002-11-30 21:56:12.801 334 15666.50 529.85 57077.77 88888.00 2002-11-30 21:56:13.801 334 15666.24 530.59 57077.41 88888.00 2002-11-30 21:56:14.801 334 15665.72 529.85 57077.41 88888.00 2002-11-30 21:56:15.801 334 15665.72 530.47 57077.41 88888.00 2002-11-30 21:56:16.801 334 15665.59 530.59 57077.04 88888.00 2002-11-30 21:56:17.801 334 15665.98 530.47 57077.65 88888.00 2002-11-30 21:56:18.801 334 15666.37 530.71 57076.92 88888.00 2002-11-30 21:56:19.801 334 15665.98 530.34 57077.90 88888.00 2002-11-30 21:56:20.801 334 15666.50 530.47 57077.41 88888.00 2002-11-30 21:56:21.801 334 15666.50 530.84 57078.02 88888.00 2002-11-30 21:56:22.801 334 15667.02 530.96 57076.92 88888.00 2002-11-30 21:56:23.801 334 15666.24 530.96 57077.41 88888.00 2002-11-30 21:56:24.801 334 15666.11 530.84 57077.41 88888.00 2002-11-30 21:56:25.801 334 15666.63 530.47 57077.16 88888.00 2002-11-30 21:56:26.801 334 15666.24 530.71 57076.80 88888.00 2002-11-30 21:56:27.801 334 15666.11 531.33 57077.65 88888.00 2002-11-30 21:56:28.801 334 15666.24 530.34 57077.41 88888.00 2002-11-30 21:56:29.801 334 15665.98 531.09 57076.92 88888.00 2002-11-30 21:56:30.801 334 15665.33 531.09 57077.16 88888.00 2002-11-30 21:56:31.801 334 15665.85 530.59 57077.16 88888.00 2002-11-30 21:56:32.801 334 15664.95 531.09 57077.53 88888.00 2002-11-30 21:56:33.801 334 15665.46 531.09 57077.16 88888.00 2002-11-30 21:56:34.801 334 15665.21 530.59 57076.80 88888.00 2002-11-30 21:56:35.801 334 15664.82 530.84 57077.29 88888.00 2002-11-30 21:56:36.801 334 15664.82 530.47 57077.41 88888.00 2002-11-30 21:56:37.801 334 15664.82 530.96 57076.55 88888.00 2002-11-30 21:56:38.801 334 15664.43 531.09 57076.68 88888.00 2002-11-30 21:56:39.801 334 15664.30 531.21 57077.53 88888.00 2002-11-30 21:56:40.801 334 15664.95 530.84 57077.16 88888.00 2002-11-30 21:56:41.801 334 15663.65 530.96 57077.16 88888.00 2002-11-30 21:56:42.801 334 15663.78 531.09 57077.04 88888.00 2002-11-30 21:56:43.801 334 15663.65 531.21 57076.80 88888.00 2002-11-30 21:56:44.801 334 15663.52 531.58 57076.92 88888.00 2002-11-30 21:56:45.801 334 15664.43 532.08 57077.41 88888.00 2002-11-30 21:56:46.801 334 15663.39 531.70 57077.53 88888.00 2002-11-30 21:56:47.801 334 15663.26 531.33 57076.92 88888.00 2002-11-30 21:56:48.801 334 15663.26 532.08 57077.77 88888.00 2002-11-30 21:56:49.801 334 15663.78 531.95 57076.55 88888.00 2002-11-30 21:56:50.801 334 15663.39 532.08 57076.92 88888.00 2002-11-30 21:56:51.801 334 15663.65 531.33 57077.04 88888.00 2002-11-30 21:56:52.801 334 15663.39 531.83 57076.43 88888.00 2002-11-30 21:56:53.801 334 15662.87 531.83 57077.04 88888.00 2002-11-30 21:56:54.801 334 15663.78 531.95 57076.80 88888.00 2002-11-30 21:56:55.801 334 15663.13 531.70 57076.55 88888.00 2002-11-30 21:56:56.801 334 15663.00 531.46 57076.18 88888.00 2002-11-30 21:56:57.801 334 15663.39 531.83 57076.43 88888.00 2002-11-30 21:56:58.801 334 15663.52 531.58 57076.92 88888.00 2002-11-30 21:56:59.801 334 15663.00 531.95 57076.31 88888.00 2002-11-30 21:57:00.801 334 15663.39 531.70 57076.68 88888.00 2002-11-30 21:57:01.801 334 15662.87 532.45 57076.31 88888.00 2002-11-30 21:57:02.801 334 15662.74 531.83 57075.94 88888.00 2002-11-30 21:57:03.801 334 15663.26 531.95 57076.92 88888.00 2002-11-30 21:57:04.801 334 15663.00 532.32 57076.55 88888.00 2002-11-30 21:57:05.801 334 15663.13 531.95 57076.06 88888.00 2002-11-30 21:57:06.801 334 15663.13 531.95 57076.31 88888.00 2002-11-30 21:57:07.801 334 15662.48 532.20 57076.92 88888.00 2002-11-30 21:57:08.801 334 15663.26 532.94 57076.31 88888.00 2002-11-30 21:57:09.801 334 15662.48 531.95 57076.68 88888.00 2002-11-30 21:57:10.801 334 15663.52 531.70 57076.18 88888.00 2002-11-30 21:57:11.801 334 15663.13 531.58 57076.80 88888.00 2002-11-30 21:57:12.801 334 15663.39 531.46 57075.82 88888.00 2002-11-30 21:57:13.801 334 15663.52 532.08 57075.57 88888.00 2002-11-30 21:57:14.801 334 15663.26 532.08 57075.94 88888.00 2002-11-30 21:57:15.801 334 15664.17 531.33 57076.31 88888.00 2002-11-30 21:57:16.801 334 15663.39 531.21 57075.82 88888.00 2002-11-30 21:57:17.801 334 15663.91 531.58 57076.18 88888.00 2002-11-30 21:57:18.801 334 15664.17 531.70 57075.33 88888.00 2002-11-30 21:57:19.801 334 15664.17 531.95 57075.70 88888.00 2002-11-30 21:57:20.801 334 15664.56 532.08 57075.94 88888.00 2002-11-30 21:57:21.801 334 15664.82 532.08 57076.55 88888.00 2002-11-30 21:57:22.801 334 15664.69 531.33 57076.43 88888.00 2002-11-30 21:57:23.801 334 15665.46 531.09 57075.82 88888.00 2002-11-30 21:57:24.801 334 15665.08 531.70 57075.94 88888.00 2002-11-30 21:57:25.801 334 15665.72 531.95 57075.57 88888.00 2002-11-30 21:57:26.801 334 15665.46 531.70 57075.70 88888.00 2002-11-30 21:57:27.801 334 15665.08 531.83 57076.43 88888.00 2002-11-30 21:57:28.801 334 15665.59 531.58 57075.21 88888.00 2002-11-30 21:57:29.801 334 15665.85 531.95 57075.57 88888.00 2002-11-30 21:57:30.801 334 15665.98 531.58 57076.31 88888.00 2002-11-30 21:57:31.801 334 15666.37 531.83 57075.82 88888.00 2002-11-30 21:57:32.801 334 15665.85 532.20 57075.57 88888.00 2002-11-30 21:57:33.801 334 15665.98 531.95 57076.43 88888.00 2002-11-30 21:57:34.801 334 15666.50 532.20 57075.57 88888.00 2002-11-30 21:57:35.801 334 15665.85 532.94 57075.70 88888.00 2002-11-30 21:57:36.801 334 15666.24 532.57 57076.18 88888.00 2002-11-30 21:57:37.801 334 15665.72 532.32 57076.68 88888.00 2002-11-30 21:57:38.801 334 15665.85 532.08 57076.55 88888.00 2002-11-30 21:57:39.801 334 15665.85 531.95 57076.80 88888.00 2002-11-30 21:57:40.801 334 15665.72 531.95 57075.94 88888.00 2002-11-30 21:57:41.801 334 15666.50 531.95 57076.55 88888.00 2002-11-30 21:57:42.801 334 15666.76 531.83 57076.80 88888.00 2002-11-30 21:57:43.801 334 15667.02 532.20 57076.80 88888.00 2002-11-30 21:57:44.801 334 15666.63 531.95 57076.18 88888.00 2002-11-30 21:57:45.801 334 15666.50 531.95 57075.94 88888.00 2002-11-30 21:57:46.801 334 15667.02 531.58 57076.18 88888.00 2002-11-30 21:57:47.801 334 15666.50 531.33 57076.31 88888.00 2002-11-30 21:57:48.801 334 15668.06 532.08 57076.31 88888.00 2002-11-30 21:57:49.801 334 15667.67 531.83 57076.80 88888.00 2002-11-30 21:57:50.801 334 15668.58 531.21 57076.31 88888.00 2002-11-30 21:57:51.801 334 15667.54 531.33 57075.70 88888.00 2002-11-30 21:57:52.801 334 15667.41 531.21 57075.82 88888.00 2002-11-30 21:57:53.801 334 15667.93 530.34 57076.92 88888.00 2002-11-30 21:57:54.801 334 15668.71 531.70 57076.31 88888.00 2002-11-30 21:57:55.801 334 15668.19 531.33 57076.80 88888.00 2002-11-30 21:57:56.801 334 15668.19 531.58 57076.80 88888.00 2002-11-30 21:57:57.801 334 15668.97 530.22 57076.18 88888.00 2002-11-30 21:57:58.801 334 15668.97 530.22 57076.80 88888.00 2002-11-30 21:57:59.801 334 15668.97 530.84 57076.68 88888.00 2002-11-30 21:58:00.801 334 15668.84 530.71 57076.68 88888.00 2002-11-30 21:58:01.801 334 15669.36 530.59 57077.53 88888.00 2002-11-30 21:58:02.801 334 15670.27 529.85 57077.16 88888.00 2002-11-30 21:58:03.801 334 15670.14 530.59 57077.16 88888.00 2002-11-30 21:58:04.801 334 15670.14 529.48 57076.68 88888.00 2002-11-30 21:58:05.801 334 15670.66 530.71 57077.04 88888.00 2002-11-30 21:58:06.801 334 15670.27 530.59 57076.80 88888.00 2002-11-30 21:58:07.801 334 15670.14 530.47 57077.16 88888.00 2002-11-30 21:58:08.801 334 15670.40 530.96 57077.04 88888.00 2002-11-30 21:58:09.801 334 15670.40 530.59 57076.92 88888.00 2002-11-30 21:58:10.801 334 15670.14 530.71 57077.16 88888.00 2002-11-30 21:58:11.801 334 15670.40 530.59 57077.29 88888.00 2002-11-30 21:58:12.801 334 15670.53 530.96 57076.43 88888.00 2002-11-30 21:58:13.801 334 15670.79 531.33 57078.14 88888.00 2002-11-30 21:58:14.801 334 15670.14 530.47 57077.16 88888.00 2002-11-30 21:58:15.801 334 15671.18 529.97 57077.65 88888.00 2002-11-30 21:58:16.801 334 15670.66 529.97 57077.29 88888.00 2002-11-30 21:58:17.801 334 15670.92 530.59 57077.77 88888.00 2002-11-30 21:58:18.801 334 15671.18 530.34 57077.77 88888.00 2002-11-30 21:58:19.801 334 15670.27 529.72 57078.63 88888.00 2002-11-30 21:58:20.801 334 15671.44 530.34 57077.53 88888.00 2002-11-30 21:58:21.801 334 15670.79 529.72 57077.77 88888.00 2002-11-30 21:58:22.801 334 15671.83 529.85 57078.51 88888.00 2002-11-30 21:58:23.801 334 15671.70 529.48 57078.14 88888.00 2002-11-30 21:58:24.801 334 15672.35 529.97 57078.63 88888.00 2002-11-30 21:58:25.801 334 15671.96 529.60 57078.14 88888.00 2002-11-30 21:58:26.801 334 15672.09 530.22 57078.39 88888.00 2002-11-30 21:58:27.801 334 15672.35 529.85 57077.77 88888.00 2002-11-30 21:58:28.801 334 15672.35 530.34 57078.63 88888.00 2002-11-30 21:58:29.801 334 15672.74 530.34 57078.51 88888.00 2002-11-30 21:58:30.801 334 15673.00 530.22 57078.39 88888.00 2002-11-30 21:58:31.801 334 15672.61 530.34 57078.39 88888.00 2002-11-30 21:58:32.801 334 15672.48 530.34 57078.75 88888.00 2002-11-30 21:58:33.801 334 15672.74 530.84 57078.88 88888.00 2002-11-30 21:58:34.801 334 15673.26 530.34 57078.63 88888.00 2002-11-30 21:58:35.801 334 15672.74 530.09 57079.00 88888.00 2002-11-30 21:58:36.801 334 15672.22 530.47 57078.75 88888.00 2002-11-30 21:58:37.801 334 15672.48 530.47 57079.24 88888.00 2002-11-30 21:58:38.801 334 15672.35 529.72 57078.88 88888.00 2002-11-30 21:58:39.801 334 15672.35 530.47 57078.88 88888.00 2002-11-30 21:58:40.801 334 15672.61 530.09 57078.63 88888.00 2002-11-30 21:58:41.801 334 15672.22 529.85 57079.61 88888.00 2002-11-30 21:58:42.801 334 15672.35 530.59 57079.12 88888.00 2002-11-30 21:58:43.801 334 15672.61 529.97 57079.36 88888.00 2002-11-30 21:58:44.801 334 15672.61 529.23 57079.61 88888.00 2002-11-30 21:58:45.801 334 15672.22 530.09 57079.49 88888.00 2002-11-30 21:58:46.801 334 15671.96 529.60 57078.75 88888.00 2002-11-30 21:58:47.801 334 15672.09 529.23 57079.24 88888.00 2002-11-30 21:58:48.801 334 15672.74 529.48 57079.24 88888.00 2002-11-30 21:58:49.801 334 15672.87 528.61 57078.75 88888.00 2002-11-30 21:58:50.801 334 15672.74 528.73 57079.12 88888.00 2002-11-30 21:58:51.801 334 15673.39 528.98 57079.36 88888.00 2002-11-30 21:58:52.801 334 15672.61 528.98 57078.88 88888.00 2002-11-30 21:58:53.801 334 15672.74 528.98 57078.88 88888.00 2002-11-30 21:58:54.801 334 15672.87 528.86 57079.73 88888.00 2002-11-30 21:58:55.801 334 15672.35 528.98 57079.73 88888.00 2002-11-30 21:58:56.801 334 15672.22 528.36 57079.85 88888.00 2002-11-30 21:58:57.801 334 15673.13 527.86 57079.49 88888.00 2002-11-30 21:58:58.801 334 15672.87 527.49 57079.36 88888.00 2002-11-30 21:58:59.801 334 15673.39 527.74 57079.49 88888.00 2002-11-30 21:59:00.801 334 15673.65 528.36 57079.61 88888.00 2002-11-30 21:59:01.801 334 15673.91 528.48 57079.98 88888.00 2002-11-30 21:59:02.801 334 15673.78 528.36 57079.24 88888.00 2002-11-30 21:59:03.801 334 15674.30 527.62 57079.00 88888.00 2002-11-30 21:59:04.801 334 15673.13 527.86 57079.00 88888.00 2002-11-30 21:59:05.801 334 15674.30 528.61 57079.61 88888.00 2002-11-30 21:59:06.801 334 15674.43 528.61 57079.85 88888.00 2002-11-30 21:59:07.801 334 15673.91 529.48 57079.85 88888.00 2002-11-30 21:59:08.801 334 15674.43 528.98 57079.85 88888.00 2002-11-30 21:59:09.801 334 15674.56 528.98 57080.10 88888.00 2002-11-30 21:59:10.801 334 15674.30 529.48 57079.36 88888.00 2002-11-30 21:59:11.801 334 15673.78 529.23 57080.22 88888.00 2002-11-30 21:59:12.801 334 15673.78 528.86 57079.36 88888.00 2002-11-30 21:59:13.801 334 15673.39 529.23 57079.24 88888.00 2002-11-30 21:59:14.801 334 15673.78 529.23 57080.46 88888.00 2002-11-30 21:59:15.801 334 15673.91 528.86 57079.36 88888.00 2002-11-30 21:59:16.801 334 15674.04 528.36 57080.10 88888.00 2002-11-30 21:59:17.801 334 15674.04 528.61 57079.36 88888.00 2002-11-30 21:59:18.801 334 15673.91 527.86 57080.22 88888.00 2002-11-30 21:59:19.801 334 15673.78 527.86 57079.98 88888.00 2002-11-30 21:59:20.801 334 15673.78 527.99 57079.36 88888.00 2002-11-30 21:59:21.801 334 15674.69 528.11 57079.98 88888.00 2002-11-30 21:59:22.801 334 15674.17 528.24 57079.98 88888.00 2002-11-30 21:59:23.801 334 15674.69 527.25 57079.98 88888.00 2002-11-30 21:59:24.801 334 15675.60 527.86 57080.34 88888.00 2002-11-30 21:59:25.801 334 15675.73 527.62 57080.10 88888.00 2002-11-30 21:59:26.801 334 15675.34 527.86 57079.85 88888.00 2002-11-30 21:59:27.801 334 15675.73 527.99 57079.85 88888.00 2002-11-30 21:59:28.801 334 15675.08 527.86 57080.10 88888.00 2002-11-30 21:59:29.801 334 15674.56 527.25 57079.61 88888.00 2002-11-30 21:59:30.801 334 15675.08 527.99 57079.98 88888.00 2002-11-30 21:59:31.801 334 15674.82 527.25 57079.98 88888.00 2002-11-30 21:59:32.801 334 15676.38 527.62 57080.46 88888.00 2002-11-30 21:59:33.801 334 15675.99 527.49 57080.22 88888.00 2002-11-30 21:59:34.801 334 15675.34 527.37 57080.10 88888.00 2002-11-30 21:59:35.801 334 15675.08 527.00 57079.98 88888.00 2002-11-30 21:59:36.801 334 15675.21 526.75 57080.10 88888.00 2002-11-30 21:59:37.801 334 15674.69 527.12 57079.98 88888.00 2002-11-30 21:59:38.801 334 15674.43 526.25 57080.59 88888.00 2002-11-30 21:59:39.801 334 15674.69 526.38 57079.98 88888.00 2002-11-30 21:59:40.801 334 15675.21 526.38 57080.59 88888.00 2002-11-30 21:59:41.801 334 15675.21 526.01 57081.20 88888.00 2002-11-30 21:59:42.801 334 15675.47 525.14 57080.59 88888.00 2002-11-30 21:59:43.801 334 15675.21 525.51 57080.95 88888.00 2002-11-30 21:59:44.801 334 15675.47 525.51 57080.34 88888.00 2002-11-30 21:59:45.801 334 15676.25 525.51 57080.71 88888.00 2002-11-30 21:59:46.801 334 15676.25 525.88 57080.71 88888.00 2002-11-30 21:59:47.801 334 15676.25 525.26 57080.34 88888.00 2002-11-30 21:59:48.801 334 15676.38 525.02 57080.34 88888.00 2002-11-30 21:59:49.801 334 15676.51 524.89 57080.95 88888.00 2002-11-30 21:59:50.801 334 15676.77 525.26 57080.71 88888.00 2002-11-30 21:59:51.801 334 15676.51 525.26 57080.59 88888.00 2002-11-30 21:59:52.801 334 15676.90 524.89 57080.71 88888.00 2002-11-30 21:59:53.801 334 15677.29 525.64 57080.71 88888.00 2002-11-30 21:59:54.801 334 15676.77 525.76 57080.59 88888.00 2002-11-30 21:59:55.801 334 15677.81 525.51 57081.07 88888.00 2002-11-30 22:00:00.801 334 15677.29 525.88 57081.57 88888.00 2002-11-30 22:00:01.801 334 15676.51 525.64 57081.07 88888.00 2002-11-30 22:00:02.801 334 15677.29 525.76 57081.32 88888.00 2002-11-30 22:00:03.801 334 15677.42 526.01 57081.20 88888.00 2002-11-30 22:00:04.801 334 15676.51 526.38 57080.83 88888.00 2002-11-30 22:00:05.801 334 15676.64 525.76 57081.93 88888.00 2002-11-30 22:00:06.801 334 15676.38 525.39 57081.57 88888.00 2002-11-30 22:00:07.801 334 15675.60 524.64 57081.69 88888.00 2002-11-30 22:00:08.801 334 15676.25 525.26 57081.93 88888.00 2002-11-30 22:00:09.801 334 15676.64 524.89 57081.44 88888.00 2002-11-30 22:00:10.801 334 15675.99 525.26 57081.32 88888.00 2002-11-30 22:00:11.801 334 15676.25 524.77 57081.20 88888.00 2002-11-30 22:00:12.801 334 15675.34 524.77 57081.07 88888.00 2002-11-30 22:00:13.801 334 15676.51 524.89 57081.32 88888.00 2002-11-30 22:00:14.801 334 15676.64 524.77 57081.07 88888.00 2002-11-30 22:00:15.801 334 15676.51 524.52 57081.44 88888.00 2002-11-30 22:00:16.801 334 15676.64 525.14 57081.32 88888.00 2002-11-30 22:00:17.801 334 15676.25 524.40 57081.69 88888.00 2002-11-30 22:00:18.801 334 15676.90 525.39 57081.07 88888.00 2002-11-30 22:00:19.801 334 15676.77 524.89 57081.32 88888.00 2002-11-30 22:00:20.801 334 15676.77 525.39 57081.93 88888.00 2002-11-30 22:00:21.801 334 15676.77 525.64 57081.57 88888.00 2002-11-30 22:00:22.801 334 15677.42 525.26 57081.57 88888.00 2002-11-30 22:00:23.801 334 15677.81 525.88 57082.18 88888.00 2002-11-30 22:00:24.801 334 15677.55 525.76 57081.81 88888.00 2002-11-30 22:00:25.801 334 15676.25 526.01 57081.07 88888.00 2002-11-30 22:00:26.801 334 15676.25 525.64 57081.57 88888.00 2002-11-30 22:00:27.801 334 15677.03 525.26 57081.93 88888.00 2002-11-30 22:00:28.801 334 15677.29 524.27 57082.30 88888.00 2002-11-30 22:00:29.801 334 15676.90 525.76 57081.32 88888.00 2002-11-30 22:00:30.801 334 15677.16 525.51 57081.57 88888.00 2002-11-30 22:00:31.801 334 15677.16 524.89 57081.93 88888.00 2002-11-30 22:00:32.801 334 15677.55 524.89 57081.69 88888.00 2002-11-30 22:00:33.801 334 15676.90 525.39 57081.81 88888.00 2002-11-30 22:00:34.801 334 15676.64 525.51 57081.93 88888.00 2002-11-30 22:00:35.801 334 15677.03 524.77 57081.93 88888.00 2002-11-30 22:00:36.801 334 15677.16 524.89 57081.20 88888.00 2002-11-30 22:00:37.801 334 15676.90 525.51 57081.57 88888.00 2002-11-30 22:00:38.801 334 15676.25 525.26 57081.44 88888.00 2002-11-30 22:00:39.801 334 15677.29 524.52 57081.20 88888.00 2002-11-30 22:00:40.801 334 15677.16 525.14 57082.05 88888.00 2002-11-30 22:00:41.801 334 15676.12 525.39 57081.81 88888.00 2002-11-30 22:00:42.801 334 15677.16 525.02 57081.44 88888.00 2002-11-30 22:00:43.801 334 15676.77 524.52 57081.93 88888.00 2002-11-30 22:00:44.801 334 15676.64 524.52 57081.93 88888.00 2002-11-30 22:00:45.801 334 15676.90 524.64 57081.69 88888.00 2002-11-30 22:00:46.801 334 15676.51 525.26 57081.20 88888.00 2002-11-30 22:00:47.801 334 15676.38 524.77 57081.44 88888.00 2002-11-30 22:00:48.801 334 15676.77 524.03 57081.93 88888.00 2002-11-30 22:00:49.801 334 15676.77 524.52 57081.07 88888.00 2002-11-30 22:00:50.801 334 15676.77 523.90 57081.57 88888.00 2002-11-30 22:00:51.801 334 15676.64 524.27 57081.20 88888.00 2002-11-30 22:00:52.801 334 15677.03 524.52 57081.57 88888.00 2002-11-30 22:00:53.801 334 15677.16 524.15 57081.20 88888.00 2002-11-30 22:00:54.801 334 15677.42 523.90 57081.20 88888.00 2002-11-30 22:00:55.801 334 15677.29 523.65 57081.69 88888.00 2002-11-30 22:00:56.801 334 15677.29 524.15 57081.32 88888.00 2002-11-30 22:00:57.801 334 15677.55 524.27 57081.81 88888.00 2002-11-30 22:00:58.801 334 15676.90 524.03 57081.69 88888.00 2002-11-30 22:00:59.801 334 15676.38 524.15 57081.57 88888.00 2002-11-30 22:01:00.801 334 15677.29 524.77 57081.57 88888.00 2002-11-30 22:01:01.801 334 15677.42 524.40 57081.20 88888.00 2002-11-30 22:01:02.801 334 15676.64 524.64 57081.07 88888.00 2002-11-30 22:01:03.801 334 15677.81 524.40 57081.44 88888.00 2002-11-30 22:01:04.801 334 15677.03 524.77 57081.07 88888.00 2002-11-30 22:01:05.801 334 15676.64 524.64 57081.57 88888.00 2002-11-30 22:01:06.801 334 15677.03 524.27 57082.05 88888.00 2002-11-30 22:01:07.801 334 15677.16 524.52 57082.05 88888.00 2002-11-30 22:01:08.801 334 15676.64 524.15 57081.44 88888.00 2002-11-30 22:01:09.801 334 15676.77 523.90 57081.32 88888.00 2002-11-30 22:01:10.801 334 15676.77 524.03 57080.59 88888.00 2002-11-30 22:01:11.801 334 15677.55 523.78 57081.44 88888.00 2002-11-30 22:01:12.801 334 15676.51 524.15 57081.44 88888.00 2002-11-30 22:01:13.801 334 15676.77 524.15 57081.32 88888.00 2002-11-30 22:01:14.801 334 15677.03 524.52 57080.83 88888.00 2002-11-30 22:01:15.801 334 15676.64 523.53 57081.57 88888.00 2002-11-30 22:01:16.801 334 15676.90 523.53 57081.69 88888.00 2002-11-30 22:01:17.801 334 15677.81 524.03 57081.57 88888.00 2002-11-30 22:01:18.801 334 15677.68 523.65 57081.81 88888.00 2002-11-30 22:01:19.801 334 15677.68 523.78 57081.32 88888.00 2002-11-30 22:01:20.801 334 15677.68 524.89 57081.32 88888.00 2002-11-30 22:01:21.801 334 15677.42 523.78 57081.57 88888.00 2002-11-30 22:01:22.801 334 15677.68 524.03 57081.57 88888.00 2002-11-30 22:01:23.801 334 15677.94 523.65 57081.93 88888.00 2002-11-30 22:01:24.801 334 15678.46 523.90 57081.20 88888.00 2002-11-30 22:01:25.801 334 15678.07 524.64 57081.69 88888.00 2002-11-30 22:01:26.801 334 15678.20 523.90 57081.20 88888.00 2002-11-30 22:01:27.801 334 15678.07 524.52 57082.30 88888.00 2002-11-30 22:01:28.801 334 15678.46 524.03 57081.20 88888.00 2002-11-30 22:01:29.801 334 15678.72 524.64 57081.69 88888.00 2002-11-30 22:01:30.801 334 15678.72 523.78 57081.93 88888.00 2002-11-30 22:01:31.801 334 15678.33 524.40 57081.69 88888.00 2002-11-30 22:01:32.801 334 15677.94 524.64 57081.81 88888.00 2002-11-30 22:01:33.801 334 15678.46 524.40 57082.05 88888.00 2002-11-30 22:01:34.801 334 15678.33 524.89 57081.69 88888.00 2002-11-30 22:01:35.801 334 15678.20 524.40 57082.05 88888.00 2002-11-30 22:01:36.801 334 15678.85 524.15 57082.30 88888.00 2002-11-30 22:01:37.801 334 15678.46 523.41 57082.30 88888.00 2002-11-30 22:01:38.801 334 15678.98 523.78 57081.81 88888.00 2002-11-30 22:01:39.801 334 15678.72 524.03 57081.57 88888.00 2002-11-30 22:01:40.801 334 15678.33 524.27 57082.05 88888.00 2002-11-30 22:01:41.801 334 15678.33 524.77 57082.30 88888.00 2002-11-30 22:01:42.801 334 15678.20 524.15 57082.05 88888.00 2002-11-30 22:01:43.801 334 15678.59 524.15 57081.93 88888.00 2002-11-30 22:01:44.801 334 15678.59 524.15 57082.30 88888.00 2002-11-30 22:01:45.801 334 15679.24 524.03 57081.57 88888.00 2002-11-30 22:01:46.801 334 15679.50 524.15 57082.18 88888.00 2002-11-30 22:01:47.801 334 15678.46 524.77 57082.42 88888.00 2002-11-30 22:01:48.801 334 15678.85 524.27 57082.30 88888.00 2002-11-30 22:01:49.801 334 15679.11 524.52 57081.69 88888.00 2002-11-30 22:01:50.801 334 15679.37 524.64 57082.18 88888.00 2002-11-30 22:01:51.801 334 15679.24 524.64 57082.18 88888.00 2002-11-30 22:01:52.801 334 15679.11 525.02 57082.54 88888.00 2002-11-30 22:01:53.801 334 15678.85 524.64 57082.42 88888.00 2002-11-30 22:01:54.801 334 15679.24 524.77 57082.66 88888.00 2002-11-30 22:01:55.801 334 15679.24 525.14 57082.42 88888.00 2002-11-30 22:01:56.801 334 15678.98 524.15 57082.91 88888.00 2002-11-30 22:01:57.801 334 15679.89 524.40 57082.30 88888.00 2002-11-30 22:01:58.801 334 15679.11 524.52 57082.18 88888.00 2002-11-30 22:01:59.801 334 15678.98 524.27 57082.30 88888.00 2002-11-30 22:02:00.801 334 15679.11 523.90 57082.66 88888.00 2002-11-30 22:02:01.801 334 15678.46 524.40 57082.79 88888.00 2002-11-30 22:02:02.801 334 15679.37 523.65 57082.54 88888.00 2002-11-30 22:02:03.801 334 15678.85 523.78 57083.03 88888.00 2002-11-30 22:02:04.801 334 15678.72 524.03 57083.03 88888.00 2002-11-30 22:02:05.801 334 15679.50 524.03 57082.91 88888.00 2002-11-30 22:02:06.801 334 15679.89 524.27 57082.66 88888.00 2002-11-30 22:02:07.801 334 15679.37 523.41 57082.54 88888.00 2002-11-30 22:02:08.801 334 15679.63 524.15 57082.79 88888.00 2002-11-30 22:02:09.801 334 15680.28 524.52 57083.03 88888.00 2002-11-30 22:02:10.801 334 15679.76 524.40 57082.91 88888.00 2002-11-30 22:02:11.801 334 15679.63 524.27 57082.42 88888.00 2002-11-30 22:02:12.801 334 15680.02 524.27 57083.16 88888.00 2002-11-30 22:02:13.801 334 15680.15 524.40 57082.66 88888.00 2002-11-30 22:02:14.801 334 15680.28 525.02 57082.30 88888.00 2002-11-30 22:02:15.801 334 15680.67 524.52 57082.54 88888.00 2002-11-30 22:02:16.801 334 15680.15 525.26 57082.30 88888.00 2002-11-30 22:02:17.801 334 15680.93 524.77 57083.03 88888.00 2002-11-30 22:02:18.801 334 15680.93 524.52 57083.40 88888.00 2002-11-30 22:02:19.801 334 15680.67 524.52 57082.66 88888.00 2002-11-30 22:02:20.801 334 15680.93 525.14 57082.79 88888.00 2002-11-30 22:02:21.801 334 15680.41 524.89 57083.64 88888.00 2002-11-30 22:02:22.801 334 15680.80 524.77 57082.79 88888.00 2002-11-30 22:02:23.801 334 15681.32 524.64 57083.28 88888.00 2002-11-30 22:02:24.801 334 15680.93 523.65 57083.16 88888.00 2002-11-30 22:02:25.801 334 15680.80 524.52 57082.79 88888.00 2002-11-30 22:02:26.801 334 15680.67 524.64 57082.91 88888.00 2002-11-30 22:02:27.801 334 15681.32 524.52 57082.42 88888.00 2002-11-30 22:02:28.801 334 15681.32 524.52 57083.16 88888.00 2002-11-30 22:02:29.801 334 15681.32 524.40 57083.16 88888.00 2002-11-30 22:02:30.801 334 15681.71 524.03 57083.16 88888.00 2002-11-30 22:02:31.801 334 15682.10 524.27 57083.16 88888.00 2002-11-30 22:02:32.801 334 15682.62 523.41 57083.40 88888.00 2002-11-30 22:02:33.801 334 15682.36 523.28 57083.52 88888.00 2002-11-30 22:02:34.801 334 15683.00 523.78 57082.91 88888.00 2002-11-30 22:02:35.801 334 15683.39 524.15 57083.89 88888.00 2002-11-30 22:02:36.801 334 15683.92 524.03 57083.64 88888.00 2002-11-30 22:02:37.801 334 15683.39 524.15 57083.64 88888.00 2002-11-30 22:02:38.801 334 15684.43 524.03 57083.64 88888.00 2002-11-30 22:02:39.801 334 15683.66 523.78 57083.52 88888.00 2002-11-30 22:02:40.801 334 15683.66 523.53 57083.89 88888.00 2002-11-30 22:02:41.801 334 15684.56 523.78 57082.91 88888.00 2002-11-30 22:02:42.801 334 15683.92 523.78 57084.62 88888.00 2002-11-30 22:02:43.801 334 15683.79 523.41 57083.89 88888.00 2002-11-30 22:02:44.801 334 15683.79 523.53 57084.25 88888.00 2002-11-30 22:02:45.801 334 15683.79 523.90 57084.50 88888.00 2002-11-30 22:02:46.801 334 15683.13 524.15 57084.38 88888.00 2002-11-30 22:02:47.801 334 15683.53 523.16 57084.74 88888.00 2002-11-30 22:02:48.801 334 15683.66 523.65 57084.38 88888.00 2002-11-30 22:02:49.801 334 15682.49 523.65 57084.01 88888.00 2002-11-30 22:02:50.801 334 15683.53 523.78 57084.38 88888.00 2002-11-30 22:02:51.801 334 15683.00 523.53 57084.38 88888.00 2002-11-30 22:02:52.801 334 15682.88 523.03 57084.38 88888.00 2002-11-30 22:02:53.801 334 15683.39 522.79 57084.13 88888.00 2002-11-30 22:02:54.801 334 15683.00 523.03 57084.01 88888.00 2002-11-30 22:02:55.801 334 15683.39 523.28 57084.74 88888.00 2002-11-30 22:02:56.801 334 15683.26 522.79 57084.13 88888.00 2002-11-30 22:02:57.801 334 15683.13 522.79 57084.87 88888.00 2002-11-30 22:02:58.801 334 15683.92 522.54 57084.62 88888.00 2002-11-30 22:02:59.801 334 15684.04 522.42 57084.13 88888.00 2002-11-30 22:03:00.801 334 15684.17 522.54 57084.13 88888.00 2002-11-30 22:03:01.801 334 15683.66 523.16 57085.23 88888.00 2002-11-30 22:03:02.801 334 15683.53 523.03 57084.25 88888.00 2002-11-30 22:03:03.801 334 15684.04 522.29 57084.50 88888.00 2002-11-30 22:03:04.801 334 15684.04 523.53 57084.87 88888.00 2002-11-30 22:03:05.801 334 15684.69 523.41 57084.87 88888.00 2002-11-30 22:03:06.801 334 15684.30 523.16 57085.11 88888.00 2002-11-30 22:03:07.801 334 15684.69 523.16 57085.11 88888.00 2002-11-30 22:03:08.801 334 15684.04 523.28 57084.87 88888.00 2002-11-30 22:03:09.801 334 15684.56 522.66 57084.74 88888.00 2002-11-30 22:03:10.801 334 15684.04 523.28 57084.99 88888.00 2002-11-30 22:03:11.801 334 15684.82 522.66 57084.50 88888.00 2002-11-30 22:03:12.801 334 15684.82 523.65 57084.50 88888.00 2002-11-30 22:03:13.801 334 15684.95 523.65 57085.23 88888.00 2002-11-30 22:03:14.801 334 15684.43 522.91 57084.99 88888.00 2002-11-30 22:03:15.801 334 15684.82 523.28 57085.36 88888.00 2002-11-30 22:03:16.801 334 15684.69 523.41 57085.60 88888.00 2002-11-30 22:03:17.801 334 15685.08 522.66 57084.74 88888.00 2002-11-30 22:03:18.801 334 15685.60 523.41 57085.36 88888.00 2002-11-30 22:03:19.801 334 15684.30 523.53 57085.36 88888.00 2002-11-30 22:03:20.801 334 15684.82 522.79 57084.87 88888.00 2002-11-30 22:03:21.801 334 15685.21 523.65 57085.11 88888.00 2002-11-30 22:03:22.801 334 15684.82 523.28 57084.99 88888.00 2002-11-30 22:03:23.801 334 15684.82 523.28 57084.74 88888.00 2002-11-30 22:03:24.801 334 15684.82 523.16 57084.87 88888.00 2002-11-30 22:03:25.801 334 15684.69 523.03 57084.99 88888.00 2002-11-30 22:03:26.801 334 15684.82 523.78 57085.11 88888.00 2002-11-30 22:03:27.801 334 15685.47 522.91 57084.62 88888.00 2002-11-30 22:03:28.801 334 15685.08 523.53 57085.48 88888.00 2002-11-30 22:03:29.801 334 15685.21 523.28 57085.48 88888.00 2002-11-30 22:03:30.801 334 15685.34 523.28 57085.23 88888.00 2002-11-30 22:03:31.801 334 15685.60 523.16 57085.11 88888.00 2002-11-30 22:03:32.801 334 15685.73 523.16 57085.96 88888.00 2002-11-30 22:03:33.801 334 15686.64 523.28 57085.36 88888.00 2002-11-30 22:03:34.801 334 15685.86 523.90 57085.48 88888.00 2002-11-30 22:03:35.801 334 15686.64 523.65 57085.36 88888.00 2002-11-30 22:03:36.801 334 15686.64 524.03 57085.23 88888.00 2002-11-30 22:03:37.801 334 15685.86 523.90 57085.48 88888.00 2002-11-30 22:03:38.801 334 15686.12 524.27 57085.36 88888.00 2002-11-30 22:03:39.801 334 15686.64 524.27 57085.84 88888.00 2002-11-30 22:03:40.801 334 15686.25 524.27 57085.96 88888.00 2002-11-30 22:03:41.801 334 15686.64 524.27 57085.60 88888.00 2002-11-30 22:03:42.801 334 15687.03 523.78 57085.36 88888.00 2002-11-30 22:03:43.801 334 15686.25 523.90 57085.36 88888.00 2002-11-30 22:03:44.801 334 15685.99 524.03 57085.60 88888.00 2002-11-30 22:03:45.801 334 15686.12 523.41 57084.74 88888.00 2002-11-30 22:03:46.801 334 15686.38 523.78 57085.84 88888.00 2002-11-30 22:03:47.801 334 15685.99 524.27 57085.72 88888.00 2002-11-30 22:03:48.801 334 15685.60 523.53 57085.60 88888.00 2002-11-30 22:03:49.801 334 15685.86 524.64 57086.21 88888.00 2002-11-30 22:03:50.801 334 15685.99 523.78 57085.48 88888.00 2002-11-30 22:03:51.801 334 15684.82 523.53 57085.96 88888.00 2002-11-30 22:03:52.801 334 15685.34 523.78 57084.99 88888.00 2002-11-30 22:03:53.801 334 15685.86 523.78 57085.11 88888.00 2002-11-30 22:03:54.801 334 15685.73 523.90 57085.48 88888.00 2002-11-30 22:03:55.801 334 15685.86 524.52 57085.96 88888.00 2002-11-30 22:03:56.801 334 15685.34 523.90 57085.84 88888.00 2002-11-30 22:03:57.801 334 15685.08 523.28 57086.09 88888.00 2002-11-30 22:03:58.801 334 15685.21 523.53 57085.96 88888.00 2002-11-30 22:03:59.801 334 15685.21 523.41 57085.84 88888.00 2002-11-30 22:04:00.801 334 15685.21 523.78 57085.96 88888.00 2002-11-30 22:04:01.801 334 15684.69 523.53 57085.84 88888.00 2002-11-30 22:04:02.801 334 15685.08 523.53 57085.72 88888.00 2002-11-30 22:04:03.801 334 15684.95 522.91 57085.72 88888.00 2002-11-30 22:04:04.801 334 15684.69 524.03 57085.96 88888.00 2002-11-30 22:04:05.801 334 15684.82 523.90 57085.84 88888.00 2002-11-30 22:04:06.801 334 15684.56 524.27 57085.36 88888.00 2002-11-30 22:04:07.801 334 15683.92 523.28 57085.84 88888.00 2002-11-30 22:04:08.801 334 15684.43 524.64 57085.84 88888.00 2002-11-30 22:04:09.801 334 15684.95 523.65 57085.48 88888.00 2002-11-30 22:04:10.801 334 15684.43 524.52 57085.48 88888.00 2002-11-30 22:04:11.801 334 15683.92 524.52 57086.09 88888.00 2002-11-30 22:04:12.801 334 15683.66 523.78 57085.72 88888.00 2002-11-30 22:04:13.801 334 15683.39 524.03 57085.11 88888.00 2002-11-30 22:04:14.801 334 15683.66 523.28 57085.72 88888.00 2002-11-30 22:04:15.801 334 15683.39 524.03 57085.60 88888.00 2002-11-30 22:04:16.801 334 15682.49 523.78 57085.48 88888.00 2002-11-30 22:04:17.801 334 15682.75 523.90 57085.11 88888.00 2002-11-30 22:04:18.801 334 15682.75 523.53 57085.48 88888.00 2002-11-30 22:04:19.801 334 15682.75 524.03 57086.09 88888.00 2002-11-30 22:04:20.801 334 15683.26 524.15 57084.74 88888.00 2002-11-30 22:04:21.801 334 15682.49 523.65 57084.99 88888.00 2002-11-30 22:04:22.801 334 15682.62 523.78 57085.72 88888.00 2002-11-30 22:04:23.801 334 15683.00 524.15 57085.96 88888.00 2002-11-30 22:04:24.801 334 15682.75 523.28 57085.48 88888.00 2002-11-30 22:04:25.801 334 15682.62 524.03 57085.36 88888.00 2002-11-30 22:04:26.801 334 15683.13 524.03 57085.48 88888.00 2002-11-30 22:04:27.801 334 15682.62 524.27 57085.48 88888.00 2002-11-30 22:04:28.801 334 15682.36 523.78 57085.36 88888.00 2002-11-30 22:04:29.801 334 15682.36 523.65 57084.87 88888.00 2002-11-30 22:04:30.801 334 15681.71 523.41 57085.48 88888.00 2002-11-30 22:04:31.801 334 15681.84 524.15 57085.48 88888.00 2002-11-30 22:04:32.801 334 15682.62 523.90 57084.62 88888.00 2002-11-30 22:04:33.801 334 15682.49 523.90 57084.74 88888.00 2002-11-30 22:04:34.801 334 15682.23 524.52 57085.11 88888.00 2002-11-30 22:04:35.801 334 15682.36 523.28 57085.11 88888.00 2002-11-30 22:04:36.801 334 15682.75 523.78 57085.36 88888.00 2002-11-30 22:04:37.801 334 15682.23 523.16 57084.38 88888.00 2002-11-30 22:04:38.801 334 15682.36 524.15 57084.87 88888.00 2002-11-30 22:04:39.801 334 15682.75 523.90 57085.48 88888.00 2002-11-30 22:04:40.801 334 15681.71 523.90 57084.99 88888.00 2002-11-30 22:04:41.801 334 15682.23 524.40 57084.99 88888.00 2002-11-30 22:04:42.801 334 15681.45 524.40 57085.72 88888.00 2002-11-30 22:04:43.801 334 15681.58 523.53 57084.50 88888.00 2002-11-30 22:04:44.801 334 15681.32 523.65 57085.11 88888.00 2002-11-30 22:04:45.801 334 15681.06 524.03 57084.50 88888.00 2002-11-30 22:04:46.801 334 15681.84 523.41 57084.99 88888.00 2002-11-30 22:04:47.801 334 15681.71 523.90 57084.62 88888.00 2002-11-30 22:04:48.801 334 15681.19 523.65 57085.23 88888.00 2002-11-30 22:04:49.801 334 15681.32 523.53 57084.87 88888.00 2002-11-30 22:04:50.801 334 15681.71 523.41 57084.99 88888.00 2002-11-30 22:04:51.801 334 15682.23 523.03 57084.99 88888.00 2002-11-30 22:04:52.801 334 15682.23 524.40 57084.38 88888.00 2002-11-30 22:04:53.801 334 15682.49 523.65 57084.74 88888.00 2002-11-30 22:04:54.801 334 15681.71 523.78 57084.74 88888.00 2002-11-30 22:04:55.801 334 15681.71 523.16 57084.62 88888.00 2002-11-30 22:04:56.801 334 15682.10 523.41 57084.13 88888.00 2002-11-30 22:04:57.801 334 15681.84 523.65 57084.62 88888.00 2002-11-30 22:04:58.801 334 15681.19 523.90 57084.38 88888.00 2002-11-30 22:04:59.801 334 15681.84 523.65 57084.25 88888.00 2002-11-30 22:05:00.801 334 15681.45 523.78 57084.87 88888.00 2002-11-30 22:05:01.801 334 15681.45 523.53 57084.62 88888.00 2002-11-30 22:05:02.801 334 15681.06 523.78 57083.89 88888.00 2002-11-30 22:05:03.801 334 15681.32 524.03 57084.50 88888.00 2002-11-30 22:05:04.801 334 15681.06 523.41 57084.38 88888.00 2002-11-30 22:05:05.801 334 15681.06 523.41 57084.01 88888.00 2002-11-30 22:05:06.801 334 15680.93 523.78 57083.89 88888.00 2002-11-30 22:05:07.801 334 15680.41 523.28 57084.87 88888.00 2002-11-30 22:05:08.801 334 15680.80 523.16 57084.38 88888.00 2002-11-30 22:05:09.801 334 15681.45 522.79 57083.77 88888.00 2002-11-30 22:05:10.801 334 15680.41 522.79 57083.89 88888.00 2002-11-30 22:05:11.801 334 15681.06 523.78 57084.25 88888.00 2002-11-30 22:05:12.801 334 15680.67 523.16 57084.25 88888.00 2002-11-30 22:05:13.801 334 15680.67 523.28 57083.89 88888.00 2002-11-30 22:05:14.801 334 15680.80 523.65 57083.77 88888.00 2002-11-30 22:05:15.801 334 15680.93 523.16 57084.25 88888.00 2002-11-30 22:05:16.801 334 15681.06 523.65 57084.13 88888.00 2002-11-30 22:05:17.801 334 15681.06 523.78 57083.64 88888.00 2002-11-30 22:05:18.801 334 15681.32 523.90 57083.77 88888.00 2002-11-30 22:05:19.801 334 15680.67 524.03 57084.38 88888.00 2002-11-30 22:05:20.801 334 15681.84 523.90 57083.64 88888.00 2002-11-30 22:05:21.801 334 15681.06 524.40 57084.13 88888.00 2002-11-30 22:05:22.801 334 15680.93 523.53 57083.40 88888.00 2002-11-30 22:05:23.801 334 15680.67 524.77 57084.62 88888.00 2002-11-30 22:05:24.801 334 15679.76 524.40 57084.62 88888.00 2002-11-30 22:05:25.801 334 15680.67 523.53 57084.13 88888.00 2002-11-30 22:05:26.801 334 15680.41 524.03 57084.25 88888.00 2002-11-30 22:05:27.801 334 15680.54 523.41 57083.77 88888.00 2002-11-30 22:05:28.801 334 15680.80 524.27 57084.74 88888.00 2002-11-30 22:05:29.801 334 15680.67 524.03 57083.89 88888.00 2002-11-30 22:05:30.801 334 15680.80 523.41 57084.38 88888.00 2002-11-30 22:05:31.801 334 15680.28 523.16 57084.13 88888.00 2002-11-30 22:05:32.801 334 15681.06 523.16 57084.13 88888.00 2002-11-30 22:05:33.801 334 15680.02 523.28 57084.25 88888.00 2002-11-30 22:05:34.801 334 15681.19 523.41 57084.13 88888.00 2002-11-30 22:05:35.801 334 15680.67 523.41 57083.77 88888.00 2002-11-30 22:05:36.801 334 15681.19 523.41 57084.25 88888.00 2002-11-30 22:05:37.801 334 15680.54 523.78 57084.50 88888.00 2002-11-30 22:05:38.801 334 15680.54 522.91 57083.77 88888.00 2002-11-30 22:05:39.801 334 15680.02 523.03 57084.87 88888.00 2002-11-30 22:05:40.801 334 15679.89 522.79 57084.01 88888.00 2002-11-30 22:05:41.801 334 15679.89 523.78 57083.77 88888.00 2002-11-30 22:05:42.801 334 15679.63 523.28 57084.38 88888.00 2002-11-30 22:05:43.801 334 15679.50 523.03 57084.01 88888.00 2002-11-30 22:05:44.801 334 15679.37 523.53 57084.25 88888.00 2002-11-30 22:05:45.801 334 15679.37 524.03 57084.38 88888.00 2002-11-30 22:05:46.801 334 15678.72 523.16 57084.13 88888.00 2002-11-30 22:05:47.801 334 15679.50 523.65 57084.25 88888.00 2002-11-30 22:05:48.801 334 15678.98 523.53 57083.77 88888.00 2002-11-30 22:05:49.801 334 15678.85 523.90 57083.89 88888.00 2002-11-30 22:05:50.801 334 15678.85 523.65 57083.64 88888.00 2002-11-30 22:05:51.801 334 15678.98 523.53 57084.25 88888.00 2002-11-30 22:05:52.801 334 15679.11 523.03 57083.89 88888.00 2002-11-30 22:05:53.801 334 15678.72 522.91 57084.13 88888.00 2002-11-30 22:05:54.801 334 15678.85 523.03 57084.13 88888.00 2002-11-30 22:05:55.801 334 15678.85 523.53 57084.50 88888.00 2002-11-30 22:05:56.801 334 15679.37 522.91 57084.01 88888.00 2002-11-30 22:05:57.801 334 15678.85 522.29 57084.01 88888.00 2002-11-30 22:05:58.801 334 15678.72 522.91 57084.38 88888.00 2002-11-30 22:05:59.801 334 15679.11 522.79 57084.01 88888.00 2002-11-30 22:06:00.801 334 15678.46 522.42 57083.52 88888.00 2002-11-30 22:06:01.801 334 15678.46 523.03 57084.13 88888.00 2002-11-30 22:06:02.801 334 15677.68 522.04 57083.77 88888.00 2002-11-30 22:06:03.801 334 15678.59 521.92 57084.50 88888.00 2002-11-30 22:06:04.801 334 15678.59 521.80 57084.13 88888.00 2002-11-30 22:06:05.801 334 15678.07 522.17 57084.38 88888.00 2002-11-30 22:06:06.801 334 15678.59 522.04 57083.89 88888.00 2002-11-30 22:06:07.801 334 15677.81 522.04 57083.89 88888.00 2002-11-30 22:06:08.801 334 15677.68 521.80 57084.13 88888.00 2002-11-30 22:06:09.801 334 15678.20 521.92 57084.50 88888.00 2002-11-30 22:06:10.801 334 15678.33 521.55 57083.64 88888.00 2002-11-30 22:06:11.801 334 15678.85 521.92 57083.40 88888.00 2002-11-30 22:06:12.801 334 15677.68 521.92 57083.77 88888.00 2002-11-30 22:06:13.801 334 15679.24 521.80 57084.01 88888.00 2002-11-30 22:06:14.801 334 15678.59 521.80 57083.52 88888.00 2002-11-30 22:06:15.801 334 15679.11 521.80 57083.40 88888.00 2002-11-30 22:06:16.801 334 15678.46 522.29 57084.13 88888.00 2002-11-30 22:06:17.801 334 15678.98 521.42 57083.40 88888.00 2002-11-30 22:06:18.801 334 15678.33 521.92 57083.64 88888.00 2002-11-30 22:06:19.801 334 15679.11 521.55 57083.28 88888.00 2002-11-30 22:06:20.801 334 15679.37 521.92 57083.77 88888.00 2002-11-30 22:06:21.801 334 15679.89 521.67 57083.64 88888.00 2002-11-30 22:06:22.801 334 15680.02 521.30 57083.16 88888.00 2002-11-30 22:06:23.801 334 15680.54 521.80 57083.40 88888.00 2002-11-30 22:06:24.801 334 15680.02 521.55 57083.52 88888.00 2002-11-30 22:06:25.801 334 15680.28 521.80 57083.28 88888.00 2002-11-30 22:06:26.801 334 15680.54 521.18 57082.91 88888.00 2002-11-30 22:06:27.801 334 15680.02 522.29 57083.03 88888.00 2002-11-30 22:06:28.801 334 15680.15 522.04 57082.66 88888.00 2002-11-30 22:06:29.801 334 15680.28 521.67 57083.77 88888.00 2002-11-30 22:06:30.801 334 15679.63 522.54 57082.79 88888.00 2002-11-30 22:06:31.801 334 15680.54 521.80 57083.89 88888.00 2002-11-30 22:06:32.801 334 15680.28 522.17 57083.64 88888.00 2002-11-30 22:06:33.801 334 15680.67 521.67 57083.52 88888.00 2002-11-30 22:06:34.801 334 15680.15 521.67 57083.03 88888.00 2002-11-30 22:06:35.801 334 15680.54 521.30 57083.40 88888.00 2002-11-30 22:06:36.801 334 15680.80 521.05 57083.77 88888.00 2002-11-30 22:06:37.801 334 15680.67 520.81 57084.01 88888.00 2002-11-30 22:06:38.801 334 15680.41 520.56 57083.89 88888.00 2002-11-30 22:06:39.801 334 15680.80 520.19 57084.38 88888.00 2002-11-30 22:06:40.801 334 15681.32 520.81 57083.40 88888.00 2002-11-30 22:06:41.801 334 15681.06 519.81 57083.28 88888.00 2002-11-30 22:06:42.801 334 15680.54 520.31 57083.77 88888.00 2002-11-30 22:06:43.801 334 15680.67 520.31 57083.77 88888.00 2002-11-30 22:06:44.801 334 15681.19 520.19 57084.01 88888.00 2002-11-30 22:06:45.801 334 15680.54 519.57 57083.40 88888.00 2002-11-30 22:06:46.801 334 15681.45 520.19 57084.01 88888.00 2002-11-30 22:06:47.801 334 15681.32 519.81 57083.77 88888.00 2002-11-30 22:06:48.801 334 15680.93 519.57 57084.01 88888.00 2002-11-30 22:06:49.801 334 15680.67 520.06 57083.77 88888.00 2002-11-30 22:06:50.801 334 15681.32 520.68 57083.52 88888.00 2002-11-30 22:06:51.801 334 15680.67 520.81 57084.01 88888.00 2002-11-30 22:06:52.801 334 15680.80 520.31 57083.40 88888.00 2002-11-30 22:06:53.801 334 15681.45 520.06 57084.01 88888.00 2002-11-30 22:06:54.801 334 15681.58 520.68 57084.13 88888.00 2002-11-30 22:06:55.801 334 15681.19 520.06 57083.89 88888.00 2002-11-30 22:06:56.801 334 15681.06 520.31 57084.25 88888.00 2002-11-30 22:06:57.801 334 15680.93 520.68 57084.25 88888.00 2002-11-30 22:06:58.801 334 15681.06 520.31 57084.50 88888.00 2002-11-30 22:06:59.801 334 15680.80 520.43 57084.25 88888.00 2002-11-30 22:07:00.801 334 15682.10 520.19 57084.62 88888.00 2002-11-30 22:07:01.801 334 15681.06 520.06 57084.01 88888.00 2002-11-30 22:07:02.801 334 15681.58 520.19 57084.74 88888.00 2002-11-30 22:07:03.801 334 15681.71 519.57 57084.38 88888.00 2002-11-30 22:07:04.801 334 15681.97 519.94 57084.50 88888.00 2002-11-30 22:07:05.801 334 15681.58 520.56 57084.74 88888.00 2002-11-30 22:07:06.801 334 15681.58 519.44 57084.74 88888.00 2002-11-30 22:07:07.801 334 15682.23 519.94 57084.74 88888.00 2002-11-30 22:07:08.801 334 15682.23 519.32 57085.11 88888.00 2002-11-30 22:07:09.801 334 15681.84 519.94 57084.38 88888.00 2002-11-30 22:07:10.801 334 15682.62 520.06 57084.50 88888.00 2002-11-30 22:07:11.801 334 15683.13 520.43 57084.74 88888.00 2002-11-30 22:07:12.801 334 15683.26 519.81 57085.36 88888.00 2002-11-30 22:07:13.801 334 15682.49 519.69 57084.74 88888.00 2002-11-30 22:07:14.801 334 15682.88 519.69 57084.87 88888.00 2002-11-30 22:07:15.801 334 15682.88 520.31 57085.72 88888.00 2002-11-30 22:07:16.801 334 15682.49 519.69 57084.99 88888.00 2002-11-30 22:07:17.801 334 15682.49 519.57 57085.23 88888.00 2002-11-30 22:07:18.801 334 15682.88 519.57 57085.36 88888.00 2002-11-30 22:07:19.801 334 15682.49 519.44 57085.11 88888.00 2002-11-30 22:07:20.801 334 15682.62 519.94 57084.99 88888.00 2002-11-30 22:07:21.801 334 15683.13 519.94 57085.11 88888.00 2002-11-30 22:07:22.801 334 15682.75 519.57 57085.72 88888.00 2002-11-30 22:07:23.801 334 15682.62 519.69 57084.99 88888.00 2002-11-30 22:07:24.801 334 15682.62 519.57 57084.87 88888.00 2002-11-30 22:07:25.801 334 15682.62 519.07 57085.72 88888.00 2002-11-30 22:07:26.801 334 15682.62 519.81 57085.60 88888.00 2002-11-30 22:07:27.801 334 15682.36 518.95 57085.36 88888.00 2002-11-30 22:07:28.801 334 15682.23 519.32 57085.84 88888.00 2002-11-30 22:07:29.801 334 15681.97 518.70 57085.48 88888.00 2002-11-30 22:07:30.801 334 15682.36 518.82 57085.72 88888.00 2002-11-30 22:07:31.801 334 15681.97 519.07 57085.84 88888.00 2002-11-30 22:07:32.801 334 15682.36 518.45 57085.60 88888.00 2002-11-30 22:07:33.801 334 15682.49 518.45 57085.60 88888.00 2002-11-30 22:07:34.801 334 15682.88 518.08 57086.09 88888.00 2002-11-30 22:07:35.801 334 15682.62 517.96 57086.09 88888.00 2002-11-30 22:07:36.801 334 15682.23 518.33 57085.84 88888.00 2002-11-30 22:07:37.801 334 15682.49 517.96 57085.60 88888.00 2002-11-30 22:07:38.801 334 15683.26 517.96 57085.84 88888.00 2002-11-30 22:07:39.801 334 15683.00 517.34 57085.60 88888.00 2002-11-30 22:07:40.801 334 15683.13 517.21 57085.72 88888.00 2002-11-30 22:07:41.801 334 15683.26 517.46 57086.46 88888.00 2002-11-30 22:07:42.801 334 15683.66 517.71 57085.84 88888.00 2002-11-30 22:07:43.801 334 15684.04 517.71 57086.46 88888.00 2002-11-30 22:07:44.801 334 15683.92 517.96 57086.82 88888.00 2002-11-30 22:07:45.801 334 15683.66 517.34 57086.82 88888.00 2002-11-30 22:07:46.801 334 15684.17 517.46 57086.70 88888.00 2002-11-30 22:07:47.801 334 15684.43 516.97 57086.58 88888.00 2002-11-30 22:07:48.801 334 15684.56 517.09 57086.82 88888.00 2002-11-30 22:07:49.801 334 15684.43 518.08 57087.43 88888.00 2002-11-30 22:07:50.801 334 15683.79 517.83 57086.21 88888.00 2002-11-30 22:07:51.801 334 15684.56 517.46 57086.82 88888.00 2002-11-30 22:07:52.801 334 15683.79 518.33 57086.58 88888.00 2002-11-30 22:07:53.801 334 15684.04 518.20 57087.43 88888.00 2002-11-30 22:07:54.801 334 15684.56 517.59 57086.70 88888.00 2002-11-30 22:07:55.801 334 15684.04 517.83 57086.95 88888.00 2002-11-30 22:07:56.801 334 15684.56 517.83 57086.82 88888.00 2002-11-30 22:07:57.801 334 15684.30 517.34 57086.33 88888.00 2002-11-30 22:07:58.801 334 15684.56 518.33 57086.95 88888.00 2002-11-30 22:07:59.801 334 15684.82 518.33 57086.58 88888.00 2002-11-30 22:08:00.801 334 15684.56 517.96 57087.43 88888.00 2002-11-30 22:08:01.801 334 15684.95 517.34 57086.09 88888.00 2002-11-30 22:08:02.801 334 15685.34 518.45 57087.19 88888.00 2002-11-30 22:08:03.801 334 15684.82 517.71 57086.95 88888.00 2002-11-30 22:08:04.801 334 15684.56 518.33 57087.19 88888.00 2002-11-30 22:08:05.801 334 15684.82 517.46 57087.31 88888.00 2002-11-30 22:08:06.801 334 15684.43 517.83 57086.95 88888.00 2002-11-30 22:08:07.801 334 15684.43 518.20 57087.19 88888.00 2002-11-30 22:08:08.801 334 15684.69 517.96 57087.55 88888.00 2002-11-30 22:08:09.801 334 15684.56 517.96 57087.07 88888.00 2002-11-30 22:08:10.801 334 15684.82 517.46 57086.82 88888.00 2002-11-30 22:08:11.801 334 15685.47 517.34 57087.19 88888.00 2002-11-30 22:08:12.801 334 15684.82 518.45 57086.70 88888.00 2002-11-30 22:08:13.801 334 15685.60 517.83 57087.43 88888.00 2002-11-30 22:08:14.801 334 15684.30 517.59 57087.68 88888.00 2002-11-30 22:08:15.801 334 15684.95 517.96 57087.80 88888.00 2002-11-30 22:08:16.801 334 15684.56 517.96 57087.19 88888.00 2002-11-30 22:08:17.801 334 15684.82 518.08 57086.82 88888.00 2002-11-30 22:08:18.801 334 15685.21 518.20 57087.07 88888.00 2002-11-30 22:08:19.801 334 15685.34 517.83 57087.55 88888.00 2002-11-30 22:08:20.801 334 15683.92 517.46 57087.07 88888.00 2002-11-30 22:08:21.801 334 15684.04 517.83 57087.07 88888.00 2002-11-30 22:08:22.801 334 15683.66 517.96 57088.17 88888.00 2002-11-30 22:08:23.801 334 15683.00 517.83 57087.80 88888.00 2002-11-30 22:08:24.801 334 15684.43 517.71 57087.31 88888.00 2002-11-30 22:08:25.801 334 15684.56 517.96 57087.43 88888.00 2002-11-30 22:08:26.801 334 15684.30 517.21 57087.31 88888.00 2002-11-30 22:08:27.801 334 15683.66 518.20 57087.68 88888.00 2002-11-30 22:08:28.801 334 15683.92 517.21 57086.33 88888.00 2002-11-30 22:08:29.801 334 15683.53 516.84 57087.43 88888.00 2002-11-30 22:08:30.801 334 15683.79 517.59 57087.31 88888.00 2002-11-30 22:08:31.801 334 15683.53 517.21 57087.80 88888.00 2002-11-30 22:08:32.801 334 15683.39 517.21 57087.19 88888.00 2002-11-30 22:08:33.801 334 15683.79 517.21 57087.80 88888.00 2002-11-30 22:08:34.801 334 15684.17 517.46 57087.19 88888.00 2002-11-30 22:08:35.801 334 15684.04 517.34 57087.55 88888.00 2002-11-30 22:08:36.801 334 15684.04 517.59 57087.07 88888.00 2002-11-30 22:08:37.801 334 15683.53 517.34 57087.80 88888.00 2002-11-30 22:08:38.801 334 15683.53 517.71 57087.68 88888.00 2002-11-30 22:08:39.801 334 15684.30 517.71 57087.43 88888.00 2002-11-30 22:08:40.801 334 15684.04 517.71 57087.55 88888.00 2002-11-30 22:08:41.801 334 15683.66 518.33 57087.80 88888.00 2002-11-30 22:08:42.801 334 15684.17 518.08 57087.92 88888.00 2002-11-30 22:08:43.801 334 15684.30 517.71 57087.80 88888.00 2002-11-30 22:08:44.801 334 15683.92 518.20 57087.55 88888.00 2002-11-30 22:08:45.801 334 15682.62 518.33 57088.29 88888.00 2002-11-30 22:08:46.801 334 15683.39 517.83 57087.31 88888.00 2002-11-30 22:08:47.801 334 15682.88 518.20 57087.92 88888.00 2002-11-30 22:08:48.801 334 15682.49 518.20 57087.55 88888.00 2002-11-30 22:08:49.801 334 15683.13 517.96 57087.68 88888.00 2002-11-30 22:08:50.801 334 15683.13 518.08 57088.29 88888.00 2002-11-30 22:08:51.801 334 15683.00 517.96 57087.43 88888.00 2002-11-30 22:08:52.801 334 15682.36 518.08 57087.55 88888.00 2002-11-30 22:08:53.801 334 15682.75 518.08 57087.80 88888.00 2002-11-30 22:08:54.801 334 15681.71 518.33 57088.05 88888.00 2002-11-30 22:08:55.801 334 15681.45 518.33 57088.05 88888.00 2002-11-30 22:08:56.801 334 15682.36 518.33 57086.95 88888.00 2002-11-30 22:08:57.801 334 15681.97 518.33 57088.17 88888.00 2002-11-30 22:08:58.801 334 15681.32 518.45 57087.19 88888.00 2002-11-30 22:08:59.801 334 15681.97 518.20 57087.55 88888.00 2002-11-30 22:09:00.801 334 15681.97 518.45 57087.68 88888.00 2002-11-30 22:09:01.801 334 15681.84 518.45 57087.55 88888.00 2002-11-30 22:09:02.801 334 15681.45 518.58 57087.55 88888.00 2002-11-30 22:09:03.801 334 15681.58 519.20 57087.43 88888.00 2002-11-30 22:09:04.801 334 15681.71 518.82 57087.19 88888.00 2002-11-30 22:09:05.801 334 15681.58 518.70 57087.19 88888.00 2002-11-30 22:09:06.801 334 15681.84 518.20 57087.80 88888.00 2002-11-30 22:09:07.801 334 15682.36 518.45 57087.55 88888.00 2002-11-30 22:09:08.801 334 15682.36 518.20 57087.19 88888.00 2002-11-30 22:09:09.801 334 15682.75 518.45 57087.19 88888.00 2002-11-30 22:09:10.801 334 15682.10 518.70 57087.55 88888.00 2002-11-30 22:09:11.801 334 15682.23 517.96 57086.82 88888.00 2002-11-30 22:09:12.801 334 15681.97 518.08 57087.19 88888.00 2002-11-30 22:09:13.801 334 15683.00 517.59 57087.80 88888.00 2002-11-30 22:09:14.801 334 15683.13 518.33 57086.95 88888.00 2002-11-30 22:09:15.801 334 15683.39 518.45 57088.17 88888.00 2002-11-30 22:09:16.801 334 15683.00 518.08 57086.58 88888.00 2002-11-30 22:09:17.801 334 15683.79 517.21 57086.95 88888.00 2002-11-30 22:09:18.801 334 15683.66 518.45 57086.95 88888.00 2002-11-30 22:09:19.801 334 15683.66 517.96 57086.95 88888.00 2002-11-30 22:09:20.801 334 15683.00 518.20 57087.19 88888.00 2002-11-30 22:09:21.801 334 15683.66 517.83 57086.82 88888.00 2002-11-30 22:09:22.801 334 15683.53 518.20 57087.07 88888.00 2002-11-30 22:09:23.801 334 15683.39 518.45 57087.43 88888.00 2002-11-30 22:09:24.801 334 15682.88 518.20 57086.82 88888.00 2002-11-30 22:09:25.801 334 15683.26 518.58 57087.31 88888.00 2002-11-30 22:09:26.801 334 15683.39 518.20 57087.31 88888.00 2002-11-30 22:09:27.801 334 15683.26 518.45 57086.95 88888.00 2002-11-30 22:09:28.801 334 15683.39 519.32 57087.19 88888.00 2002-11-30 22:09:29.801 334 15682.36 518.58 57087.07 88888.00 2002-11-30 22:09:30.801 334 15683.53 518.70 57086.95 88888.00 2002-11-30 22:09:31.801 334 15683.79 519.32 57087.43 88888.00 2002-11-30 22:09:32.801 334 15683.39 519.20 57086.95 88888.00 2002-11-30 22:09:33.801 334 15683.39 519.32 57087.19 88888.00 2002-11-30 22:09:34.801 334 15684.04 519.44 57087.92 88888.00 2002-11-30 22:09:35.801 334 15682.88 518.82 57087.19 88888.00 2002-11-30 22:09:36.801 334 15683.26 519.32 57086.58 88888.00 2002-11-30 22:09:37.801 334 15683.53 519.94 57086.70 88888.00 2002-11-30 22:09:38.801 334 15683.66 518.95 57088.05 88888.00 2002-11-30 22:09:39.801 334 15683.79 519.69 57087.31 88888.00 2002-11-30 22:09:40.801 334 15683.79 518.95 57087.31 88888.00 2002-11-30 22:09:41.801 334 15683.79 519.32 57087.55 88888.00 2002-11-30 22:09:42.801 334 15683.53 519.07 57086.58 88888.00 2002-11-30 22:09:43.801 334 15683.53 519.07 57087.19 88888.00 2002-11-30 22:09:44.801 334 15683.53 519.69 57087.92 88888.00 2002-11-30 22:09:45.801 334 15683.92 519.07 57087.68 88888.00 2002-11-30 22:09:46.801 334 15683.53 519.44 57087.68 88888.00 2002-11-30 22:09:47.801 334 15683.66 518.58 57087.31 88888.00 2002-11-30 22:09:48.801 334 15684.04 519.57 57086.95 88888.00 2002-11-30 22:09:49.801 334 15683.79 518.95 57087.19 88888.00 2002-11-30 22:09:50.801 334 15684.95 518.82 57087.92 88888.00 2002-11-30 22:09:51.801 334 15684.82 519.44 57086.95 88888.00 2002-11-30 22:09:52.801 334 15684.95 520.19 57087.92 88888.00 2002-11-30 22:09:53.801 334 15684.82 519.44 57087.55 88888.00 2002-11-30 22:09:54.801 334 15684.69 518.82 57087.80 88888.00 2002-11-30 22:09:55.801 334 15684.95 520.19 57087.55 88888.00 2002-11-30 22:09:56.801 334 15684.43 520.19 57087.55 88888.00 2002-11-30 22:09:57.801 334 15684.04 520.06 57087.68 88888.00 2002-11-30 22:09:58.801 334 15685.47 519.81 57087.80 88888.00 2002-11-30 22:09:59.801 334 15684.95 520.43 57087.80 88888.00 2002-11-30 22:10:00.801 334 15684.82 519.57 57087.68 88888.00 2002-11-30 22:10:01.801 334 15684.43 520.19 57087.43 88888.00 2002-11-30 22:10:02.801 334 15683.92 520.06 57087.92 88888.00 2002-11-30 22:10:03.801 334 15684.30 519.81 57088.54 88888.00 2002-11-30 22:10:04.801 334 15684.17 520.43 57087.80 88888.00 2002-11-30 22:10:05.801 334 15684.17 520.19 57087.92 88888.00 2002-11-30 22:10:06.801 334 15684.04 520.31 57088.17 88888.00 2002-11-30 22:10:07.801 334 15684.56 520.56 57087.31 88888.00 2002-11-30 22:10:08.801 334 15684.04 520.19 57087.80 88888.00 2002-11-30 22:10:09.801 334 15683.79 520.19 57087.80 88888.00 2002-11-30 22:10:10.801 334 15684.04 520.81 57087.43 88888.00 2002-11-30 22:10:11.801 334 15683.92 521.42 57087.43 88888.00 2002-11-30 22:10:12.801 334 15683.79 521.18 57088.29 88888.00 2002-11-30 22:10:13.801 334 15683.92 521.67 57088.05 88888.00 2002-11-30 22:10:14.801 334 15683.00 521.18 57087.92 88888.00 2002-11-30 22:10:15.801 334 15683.39 521.67 57088.05 88888.00 2002-11-30 22:10:16.801 334 15683.00 522.17 57087.68 88888.00 2002-11-30 22:10:17.801 334 15682.88 522.42 57087.80 88888.00 2002-11-30 22:10:18.801 334 15683.26 522.04 57087.55 88888.00 2002-11-30 22:10:19.801 334 15682.62 522.54 57087.92 88888.00 2002-11-30 22:10:20.801 334 15682.36 521.80 57087.55 88888.00 2002-11-30 22:10:21.801 334 15682.36 522.54 57087.55 88888.00 2002-11-30 22:10:22.801 334 15681.45 522.29 57087.68 88888.00 2002-11-30 22:10:23.801 334 15681.32 522.29 57086.58 88888.00 2002-11-30 22:10:24.801 334 15681.19 522.79 57087.19 88888.00 2002-11-30 22:10:25.801 334 15681.19 522.42 57087.92 88888.00 2002-11-30 22:10:26.801 334 15681.84 523.03 57087.80 88888.00 2002-11-30 22:10:27.801 334 15680.93 522.17 57087.43 88888.00 2002-11-30 22:10:28.801 334 15681.84 522.17 57087.55 88888.00 2002-11-30 22:10:29.801 334 15681.97 521.55 57086.82 88888.00 2002-11-30 22:10:30.801 334 15681.71 522.29 57086.95 88888.00 2002-11-30 22:10:31.801 334 15681.58 522.29 57086.70 88888.00 2002-11-30 22:10:32.801 334 15682.23 522.91 57086.70 88888.00 2002-11-30 22:10:33.801 334 15682.10 522.79 57087.19 88888.00 2002-11-30 22:10:34.801 334 15681.58 522.66 57086.70 88888.00 2002-11-30 22:10:35.801 334 15681.58 523.03 57086.58 88888.00 2002-11-30 22:10:36.801 334 15681.58 522.91 57086.95 88888.00 2002-11-30 22:10:37.801 334 15681.45 523.41 57087.19 88888.00 2002-11-30 22:10:38.801 334 15681.45 523.16 57086.82 88888.00 2002-11-30 22:10:39.801 334 15681.06 523.16 57087.07 88888.00 2002-11-30 22:10:40.801 334 15681.45 523.53 57087.43 88888.00 2002-11-30 22:10:41.801 334 15681.19 523.78 57086.82 88888.00 2002-11-30 22:10:42.801 334 15680.15 523.41 57085.72 88888.00 2002-11-30 22:10:43.801 334 15681.19 523.65 57086.95 88888.00 2002-11-30 22:10:44.801 334 15680.28 523.53 57086.58 88888.00 2002-11-30 22:10:45.801 334 15681.19 524.03 57086.46 88888.00 2002-11-30 22:10:46.801 334 15680.28 523.03 57087.31 88888.00 2002-11-30 22:10:47.801 334 15680.28 523.53 57087.07 88888.00 2002-11-30 22:10:48.801 334 15680.41 523.53 57086.58 88888.00 2002-11-30 22:10:49.801 334 15679.76 523.41 57086.33 88888.00 2002-11-30 22:10:50.801 334 15680.15 523.03 57086.21 88888.00 2002-11-30 22:10:51.801 334 15680.41 523.53 57086.33 88888.00 2002-11-30 22:10:52.801 334 15679.76 523.65 57086.58 88888.00 2002-11-30 22:10:53.801 334 15680.80 524.03 57086.21 88888.00 2002-11-30 22:10:54.801 334 15681.06 523.41 57085.84 88888.00 2002-11-30 22:10:55.801 334 15679.89 524.15 57086.58 88888.00 2002-11-30 22:10:56.801 334 15680.54 524.03 57085.84 88888.00 2002-11-30 22:10:57.801 334 15679.50 523.90 57085.84 88888.00 2002-11-30 22:10:58.801 334 15679.89 524.27 57085.96 88888.00 2002-11-30 22:10:59.801 334 15680.02 524.27 57085.96 88888.00 2002-11-30 22:11:00.801 334 15679.37 523.65 57085.48 88888.00 2002-11-30 22:11:01.801 334 15679.50 523.90 57086.09 88888.00 2002-11-30 22:11:02.801 334 15678.98 523.90 57085.72 88888.00 2002-11-30 22:11:03.801 334 15679.37 524.15 57085.84 88888.00 2002-11-30 22:11:04.801 334 15678.72 524.03 57085.60 88888.00 2002-11-30 22:11:05.801 334 15678.98 523.78 57085.48 88888.00 2002-11-30 22:11:06.801 334 15678.46 524.40 57086.21 88888.00 2002-11-30 22:11:07.801 334 15678.46 524.03 57085.72 88888.00 2002-11-30 22:11:08.801 334 15678.85 523.78 57085.84 88888.00 2002-11-30 22:11:09.801 334 15678.98 523.90 57085.84 88888.00 2002-11-30 22:11:10.801 334 15678.98 524.03 57085.11 88888.00 2002-11-30 22:11:11.801 334 15678.33 524.27 57085.11 88888.00 2002-11-30 22:11:12.801 334 15678.59 524.15 57085.96 88888.00 2002-11-30 22:11:13.801 334 15678.59 524.15 57085.36 88888.00 2002-11-30 22:11:14.801 334 15678.20 524.77 57085.48 88888.00 2002-11-30 22:11:15.801 334 15678.33 524.52 57085.11 88888.00 2002-11-30 22:11:16.801 334 15678.33 524.77 57085.36 88888.00 2002-11-30 22:11:17.801 334 15677.55 524.77 57085.84 88888.00 2002-11-30 22:11:18.801 334 15677.55 525.26 57085.36 88888.00 2002-11-30 22:11:19.801 334 15677.81 525.26 57084.74 88888.00 2002-11-30 22:11:20.801 334 15677.16 524.89 57085.36 88888.00 2002-11-30 22:11:21.801 334 15677.68 524.89 57085.60 88888.00 2002-11-30 22:11:22.801 334 15676.90 525.64 57085.11 88888.00 2002-11-30 22:11:23.801 334 15677.55 524.77 57085.48 88888.00 2002-11-30 22:11:24.801 334 15676.90 524.89 57085.36 88888.00 2002-11-30 22:11:25.801 334 15677.55 524.89 57084.62 88888.00 2002-11-30 22:11:26.801 334 15677.55 524.52 57084.62 88888.00 2002-11-30 22:11:27.801 334 15677.03 524.40 57084.87 88888.00 2002-11-30 22:11:28.801 334 15676.64 524.64 57084.99 88888.00 2002-11-30 22:11:29.801 334 15676.90 524.27 57084.50 88888.00 2002-11-30 22:11:30.801 334 15677.03 524.27 57084.99 88888.00 2002-11-30 22:11:31.801 334 15677.03 524.77 57085.23 88888.00 2002-11-30 22:11:32.801 334 15676.12 524.15 57084.87 88888.00 2002-11-30 22:11:33.801 334 15677.29 524.27 57084.74 88888.00 2002-11-30 22:11:34.801 334 15677.03 524.64 57084.74 88888.00 2002-11-30 22:11:35.801 334 15677.03 524.52 57084.87 88888.00 2002-11-30 22:11:36.801 334 15677.29 524.27 57084.38 88888.00 2002-11-30 22:11:37.801 334 15676.64 524.89 57084.50 88888.00 2002-11-30 22:11:38.801 334 15677.03 524.89 57084.25 88888.00 2002-11-30 22:11:39.801 334 15677.16 525.02 57084.50 88888.00 2002-11-30 22:11:40.801 334 15677.03 524.77 57084.62 88888.00 2002-11-30 22:11:41.801 334 15677.42 524.64 57084.01 88888.00 2002-11-30 22:11:42.801 334 15676.38 525.14 57084.01 88888.00 2002-11-30 22:11:43.801 334 15676.25 525.39 57084.99 88888.00 2002-11-30 22:11:44.801 334 15676.77 524.64 57084.25 88888.00 2002-11-30 22:11:45.801 334 15676.38 524.89 57084.50 88888.00 2002-11-30 22:11:46.801 334 15676.64 524.40 57084.01 88888.00 2002-11-30 22:11:47.801 334 15676.77 524.89 57084.01 88888.00 2002-11-30 22:11:48.801 334 15676.51 524.77 57083.77 88888.00 2002-11-30 22:11:49.801 334 15677.42 524.40 57084.50 88888.00 2002-11-30 22:11:50.801 334 15676.90 524.89 57083.77 88888.00 2002-11-30 22:11:51.801 334 15677.42 524.89 57084.25 88888.00 2002-11-30 22:11:52.801 334 15677.42 525.14 57083.40 88888.00 2002-11-30 22:11:53.801 334 15676.64 524.64 57084.01 88888.00 2002-11-30 22:11:54.801 334 15677.16 524.64 57084.87 88888.00 2002-11-30 22:11:55.801 334 15677.03 525.02 57084.62 88888.00 2002-11-30 22:11:56.801 334 15677.03 525.02 57084.38 88888.00 2002-11-30 22:11:57.801 334 15677.03 525.02 57084.13 88888.00 2002-11-30 22:11:58.801 334 15676.38 525.39 57084.50 88888.00 2002-11-30 22:11:59.801 334 15676.38 525.88 57084.50 88888.00 2002-11-30 22:12:00.801 334 15676.77 525.14 57083.77 88888.00 2002-11-30 22:12:01.801 334 15676.90 525.39 57083.52 88888.00 2002-11-30 22:12:02.801 334 15676.51 525.26 57083.77 88888.00 2002-11-30 22:12:03.801 334 15675.99 525.14 57084.13 88888.00 2002-11-30 22:12:04.801 334 15675.73 525.64 57084.01 88888.00 2002-11-30 22:12:05.801 334 15676.12 525.39 57083.89 88888.00 2002-11-30 22:12:06.801 334 15676.12 525.02 57084.38 88888.00 2002-11-30 22:12:07.801 334 15675.99 525.26 57084.25 88888.00 2002-11-30 22:12:08.801 334 15676.38 524.64 57084.62 88888.00 2002-11-30 22:12:09.801 334 15676.51 524.89 57084.25 88888.00 2002-11-30 22:12:10.801 334 15676.25 525.14 57084.50 88888.00 2002-11-30 22:12:11.801 334 15676.77 525.88 57084.13 88888.00 2002-11-30 22:12:12.801 334 15677.42 525.26 57084.74 88888.00 2002-11-30 22:12:13.801 334 15676.25 525.64 57083.77 88888.00 2002-11-30 22:12:14.801 334 15677.29 525.51 57084.13 88888.00 2002-11-30 22:12:15.801 334 15676.25 525.64 57083.77 88888.00 2002-11-30 22:12:16.801 334 15676.51 525.26 57084.38 88888.00 2002-11-30 22:12:17.801 334 15676.38 524.77 57083.52 88888.00 2002-11-30 22:12:18.801 334 15675.60 525.26 57083.28 88888.00 2002-11-30 22:12:19.801 334 15675.60 525.39 57083.77 88888.00 2002-11-30 22:12:20.801 334 15676.64 525.64 57084.13 88888.00 2002-11-30 22:12:21.801 334 15675.99 524.89 57083.64 88888.00 2002-11-30 22:12:22.801 334 15676.38 525.64 57084.87 88888.00 2002-11-30 22:12:23.801 334 15675.99 525.76 57083.77 88888.00 2002-11-30 22:12:24.801 334 15675.21 525.64 57083.64 88888.00 2002-11-30 22:12:25.801 334 15675.73 525.76 57083.89 88888.00 2002-11-30 22:12:26.801 334 15676.25 525.39 57083.52 88888.00 2002-11-30 22:12:27.801 334 15675.99 525.64 57084.01 88888.00 2002-11-30 22:12:28.801 334 15675.21 525.64 57083.64 88888.00 2002-11-30 22:12:29.801 334 15675.21 525.76 57083.52 88888.00 2002-11-30 22:12:30.801 334 15675.60 526.13 57083.77 88888.00 2002-11-30 22:12:31.801 334 15675.60 525.64 57083.28 88888.00 2002-11-30 22:12:32.801 334 15675.47 526.13 57083.28 88888.00 2002-11-30 22:12:33.801 334 15674.69 525.76 57082.79 88888.00 2002-11-30 22:12:34.801 334 15675.47 525.88 57083.89 88888.00 2002-11-30 22:12:35.801 334 15675.21 526.01 57083.03 88888.00 2002-11-30 22:12:36.801 334 15675.08 525.39 57083.03 88888.00 2002-11-30 22:12:37.801 334 15676.12 525.39 57083.52 88888.00 2002-11-30 22:12:38.801 334 15675.08 526.50 57082.91 88888.00 2002-11-30 22:12:39.801 334 15675.21 526.25 57083.40 88888.00 2002-11-30 22:12:40.801 334 15675.86 526.38 57083.52 88888.00 2002-11-30 22:12:41.801 334 15675.60 525.88 57083.64 88888.00 2002-11-30 22:12:42.801 334 15675.86 526.38 57083.03 88888.00 2002-11-30 22:12:43.801 334 15675.34 526.63 57083.52 88888.00 2002-11-30 22:12:44.801 334 15675.21 526.63 57083.40 88888.00 2002-11-30 22:12:45.801 334 15675.21 526.38 57083.28 88888.00 2002-11-30 22:12:46.801 334 15675.47 526.63 57083.40 88888.00 2002-11-30 22:12:47.801 334 15675.34 527.25 57083.40 88888.00 2002-11-30 22:12:48.801 334 15675.47 526.50 57084.01 88888.00 2002-11-30 22:12:49.801 334 15675.34 526.75 57083.40 88888.00 2002-11-30 22:12:50.801 334 15675.08 526.38 57083.40 88888.00 2002-11-30 22:12:51.801 334 15675.86 526.25 57083.77 88888.00 2002-11-30 22:12:52.801 334 15675.21 526.01 57083.64 88888.00 2002-11-30 22:12:53.801 334 15675.21 526.50 57083.77 88888.00 2002-11-30 22:12:54.801 334 15675.99 526.63 57083.40 88888.00 2002-11-30 22:12:55.801 334 15675.34 526.13 57083.52 88888.00 2002-11-30 22:12:56.801 334 15675.86 526.87 57083.03 88888.00 2002-11-30 22:12:57.801 334 15675.73 526.50 57083.77 88888.00 2002-11-30 22:12:58.801 334 15677.03 526.50 57084.01 88888.00 2002-11-30 22:12:59.801 334 15676.51 526.50 57083.28 88888.00 2002-11-30 22:13:00.801 334 15676.64 526.25 57083.28 88888.00 2002-11-30 22:13:01.801 334 15676.64 525.88 57084.13 88888.00 2002-11-30 22:13:02.801 334 15677.16 526.50 57083.77 88888.00 2002-11-30 22:13:03.801 334 15676.64 526.50 57083.28 88888.00 2002-11-30 22:13:04.801 334 15676.64 526.63 57083.28 88888.00 2002-11-30 22:13:05.801 334 15676.90 526.75 57083.16 88888.00 2002-11-30 22:13:06.801 334 15676.90 527.00 57083.40 88888.00 2002-11-30 22:13:07.801 334 15676.64 526.50 57083.40 88888.00 2002-11-30 22:13:08.801 334 15677.42 527.49 57083.77 88888.00 2002-11-30 22:13:09.801 334 15677.29 526.63 57083.77 88888.00 2002-11-30 22:13:10.801 334 15677.16 526.38 57083.03 88888.00 2002-11-30 22:13:11.801 334 15677.55 526.87 57084.13 88888.00 2002-11-30 22:13:12.801 334 15677.55 526.63 57083.52 88888.00 2002-11-30 22:13:13.801 334 15677.29 526.63 57083.16 88888.00 2002-11-30 22:13:14.801 334 15677.55 527.00 57083.77 88888.00 2002-11-30 22:13:15.801 334 15678.33 526.50 57084.01 88888.00 2002-11-30 22:13:16.801 334 15678.33 526.75 57083.40 88888.00 2002-11-30 22:13:17.801 334 15678.07 526.75 57083.52 88888.00 2002-11-30 22:13:18.801 334 15678.07 526.75 57084.01 88888.00 2002-11-30 22:13:19.801 334 15678.46 526.38 57084.13 88888.00 2002-11-30 22:13:20.801 334 15677.94 526.75 57083.28 88888.00 2002-11-30 22:13:21.801 334 15678.85 527.49 57083.52 88888.00 2002-11-30 22:13:22.801 334 15678.07 526.38 57083.28 88888.00 2002-11-30 22:13:23.801 334 15678.59 526.13 57084.50 88888.00 2002-11-30 22:13:24.801 334 15678.98 526.75 57084.74 88888.00 2002-11-30 22:13:25.801 334 15678.85 525.76 57083.89 88888.00 2002-11-30 22:13:26.801 334 15679.11 527.37 57084.01 88888.00 2002-11-30 22:13:27.801 334 15679.50 526.75 57083.77 88888.00 2002-11-30 22:13:28.801 334 15679.24 526.75 57084.25 88888.00 2002-11-30 22:13:29.801 334 15679.50 526.63 57083.40 88888.00 2002-11-30 22:13:30.801 334 15679.76 526.63 57084.13 88888.00 2002-11-30 22:13:31.801 334 15680.67 527.37 57084.38 88888.00 2002-11-30 22:13:32.801 334 15679.89 527.00 57084.13 88888.00 2002-11-30 22:13:33.801 334 15680.28 526.63 57084.25 88888.00 2002-11-30 22:13:34.801 334 15680.15 526.50 57084.25 88888.00 2002-11-30 22:13:35.801 334 15680.15 526.25 57084.13 88888.00 2002-11-30 22:13:36.801 334 15680.41 526.38 57084.38 88888.00 2002-11-30 22:13:37.801 334 15680.28 526.87 57083.89 88888.00 2002-11-30 22:13:38.801 334 15679.76 527.00 57084.62 88888.00 2002-11-30 22:13:39.801 334 15680.41 526.63 57084.01 88888.00 2002-11-30 22:13:40.801 334 15680.54 527.37 57084.38 88888.00 2002-11-30 22:13:41.801 334 15679.89 526.25 57083.77 88888.00 2002-11-30 22:13:42.801 334 15680.28 526.50 57083.64 88888.00 2002-11-30 22:13:43.801 334 15680.15 526.38 57083.77 88888.00 2002-11-30 22:13:44.801 334 15680.67 526.38 57084.13 88888.00 2002-11-30 22:13:45.801 334 15680.80 526.50 57084.50 88888.00 2002-11-30 22:13:46.801 334 15681.19 526.50 57084.62 88888.00 2002-11-30 22:13:47.801 334 15680.80 526.87 57084.50 88888.00 2002-11-30 22:13:48.801 334 15681.58 526.38 57084.74 88888.00 2002-11-30 22:13:49.801 334 15680.93 526.50 57084.87 88888.00 2002-11-30 22:13:50.801 334 15680.54 526.38 57084.62 88888.00 2002-11-30 22:13:51.801 334 15681.06 526.50 57084.38 88888.00 2002-11-30 22:13:52.801 334 15681.58 527.00 57084.38 88888.00 2002-11-30 22:13:53.801 334 15681.19 526.75 57084.62 88888.00 2002-11-30 22:13:54.801 334 15681.45 525.76 57084.25 88888.00 2002-11-30 22:13:55.801 334 15681.32 526.13 57084.13 88888.00 2002-11-30 22:13:56.801 334 15680.80 526.63 57084.62 88888.00 2002-11-30 22:13:57.801 334 15681.06 526.01 57084.50 88888.00 2002-11-30 22:13:58.801 334 15681.58 526.01 57084.99 88888.00 2002-11-30 22:13:59.801 334 15681.06 525.88 57083.77 88888.00 2002-11-30 22:14:00.801 334 15681.71 526.13 57084.50 88888.00 2002-11-30 22:14:01.801 334 15681.97 526.50 57085.11 88888.00 2002-11-30 22:14:02.801 334 15681.45 525.64 57085.11 88888.00 2002-11-30 22:14:03.801 334 15681.45 526.13 57084.50 88888.00 2002-11-30 22:14:04.801 334 15681.84 526.25 57085.60 88888.00 2002-11-30 22:14:05.801 334 15681.32 526.25 57085.36 88888.00 2002-11-30 22:14:06.801 334 15681.71 526.01 57084.87 88888.00 2002-11-30 22:14:07.801 334 15681.97 526.50 57084.62 88888.00 2002-11-30 22:14:08.801 334 15681.06 526.13 57084.74 88888.00 2002-11-30 22:14:09.801 334 15680.80 526.63 57084.13 88888.00 2002-11-30 22:14:10.801 334 15681.19 526.01 57084.38 88888.00 2002-11-30 22:14:11.801 334 15682.10 526.13 57084.74 88888.00 2002-11-30 22:14:12.801 334 15681.58 526.63 57084.99 88888.00 2002-11-30 22:14:13.801 334 15681.19 526.13 57084.62 88888.00 2002-11-30 22:14:14.801 334 15681.58 526.63 57084.38 88888.00 2002-11-30 22:14:15.801 334 15682.23 526.50 57084.62 88888.00 2002-11-30 22:14:16.801 334 15681.71 527.00 57084.38 88888.00 2002-11-30 22:14:17.801 334 15682.23 526.63 57085.23 88888.00 2002-11-30 22:14:18.801 334 15682.10 525.64 57084.87 88888.00 2002-11-30 22:14:19.801 334 15681.71 526.13 57085.11 88888.00 2002-11-30 22:14:20.801 334 15682.88 526.25 57084.99 88888.00 2002-11-30 22:14:21.801 334 15682.10 526.25 57084.87 88888.00 2002-11-30 22:14:22.801 334 15682.23 526.01 57085.60 88888.00 2002-11-30 22:14:23.801 334 15681.97 526.13 57085.23 88888.00 2002-11-30 22:14:24.801 334 15682.10 526.01 57085.23 88888.00 2002-11-30 22:14:25.801 334 15682.62 526.01 57084.87 88888.00 2002-11-30 22:14:26.801 334 15682.62 526.01 57085.23 88888.00 2002-11-30 22:14:27.801 334 15682.62 526.13 57084.99 88888.00 2002-11-30 22:14:28.801 334 15682.62 525.51 57085.60 88888.00 2002-11-30 22:14:29.801 334 15682.75 525.88 57085.11 88888.00 2002-11-30 22:14:30.801 334 15682.88 525.26 57085.48 88888.00 2002-11-30 22:14:31.801 334 15683.26 526.25 57085.72 88888.00 2002-11-30 22:14:32.801 334 15682.49 525.51 57084.87 88888.00 2002-11-30 22:14:33.801 334 15682.75 525.76 57085.60 88888.00 2002-11-30 22:14:34.801 334 15683.66 525.39 57085.23 88888.00 2002-11-30 22:14:35.801 334 15683.00 525.64 57085.11 88888.00 2002-11-30 22:14:36.801 334 15683.13 525.51 57085.11 88888.00 2002-11-30 22:14:37.801 334 15682.75 525.88 57085.60 88888.00 2002-11-30 22:14:38.801 334 15682.62 526.13 57085.96 88888.00 2002-11-30 22:14:39.801 334 15683.26 526.13 57085.72 88888.00 2002-11-30 22:14:40.801 334 15683.26 525.64 57084.99 88888.00 2002-11-30 22:14:41.801 334 15683.13 526.38 57084.99 88888.00 2002-11-30 22:14:42.801 334 15683.53 526.38 57085.60 88888.00 2002-11-30 22:14:43.801 334 15683.66 526.25 57084.99 88888.00 2002-11-30 22:14:44.801 334 15683.26 526.01 57085.60 88888.00 2002-11-30 22:14:45.801 334 15683.00 526.13 57085.84 88888.00 2002-11-30 22:14:46.801 334 15683.79 525.64 57085.84 88888.00 2002-11-30 22:14:47.801 334 15683.26 526.01 57085.48 88888.00 2002-11-30 22:14:48.801 334 15682.88 525.26 57085.36 88888.00 2002-11-30 22:14:49.801 334 15683.92 525.51 57085.72 88888.00 2002-11-30 22:14:50.801 334 15683.13 525.51 57085.36 88888.00 2002-11-30 22:14:51.801 334 15684.17 526.25 57085.36 88888.00 2002-11-30 22:14:52.801 334 15683.66 525.88 57085.36 88888.00 2002-11-30 22:14:53.801 334 15683.53 525.76 57086.21 88888.00 2002-11-30 22:14:54.801 334 15683.66 526.01 57085.84 88888.00 2002-11-30 22:14:55.801 334 15683.39 525.76 57085.84 88888.00 2002-11-30 22:14:56.801 334 15682.62 525.88 57085.84 88888.00 2002-11-30 22:14:57.801 334 15683.00 525.88 57085.60 88888.00 2002-11-30 22:14:58.801 334 15683.00 526.01 57085.72 88888.00 2002-11-30 22:14:59.801 334 15683.39 525.51 57085.96 88888.00 2002-11-30 22:15:00.801 334 15683.79 525.39 57085.72 88888.00 2002-11-30 22:15:01.801 334 15683.66 525.39 57086.21 88888.00 2002-11-30 22:15:02.801 334 15683.13 525.39 57085.60 88888.00 2002-11-30 22:15:03.801 334 15684.04 525.76 57086.21 88888.00 2002-11-30 22:15:04.801 334 15683.13 525.14 57086.21 88888.00 2002-11-30 22:15:05.801 334 15683.66 525.39 57085.96 88888.00 2002-11-30 22:15:06.801 334 15683.66 525.14 57085.96 88888.00 2002-11-30 22:15:07.801 334 15683.92 525.02 57085.96 88888.00 2002-11-30 22:15:08.801 334 15683.39 525.26 57086.95 88888.00 2002-11-30 22:15:09.801 334 15683.53 525.02 57086.33 88888.00 2002-11-30 22:15:10.801 334 15683.66 525.88 57086.46 88888.00 2002-11-30 22:15:11.801 334 15683.79 525.39 57086.46 88888.00 2002-11-30 22:15:12.801 334 15683.79 525.02 57086.46 88888.00 2002-11-30 22:15:13.801 334 15683.66 525.76 57086.09 88888.00 2002-11-30 22:15:14.801 334 15683.66 524.64 57086.33 88888.00 2002-11-30 22:15:15.801 334 15683.66 525.39 57086.21 88888.00 2002-11-30 22:15:16.801 334 15683.92 525.88 57085.96 88888.00 2002-11-30 22:15:17.801 334 15683.26 525.51 57086.70 88888.00 2002-11-30 22:15:18.801 334 15684.30 525.02 57086.95 88888.00 2002-11-30 22:15:19.801 334 15684.04 525.26 57086.82 88888.00 2002-11-30 22:15:20.801 334 15684.30 525.51 57086.58 88888.00 2002-11-30 22:15:21.801 334 15683.92 525.39 57086.70 88888.00 2002-11-30 22:15:22.801 334 15684.04 526.01 57086.58 88888.00 2002-11-30 22:15:23.801 334 15684.04 524.89 57086.09 88888.00 2002-11-30 22:15:24.801 334 15684.17 526.13 57086.46 88888.00 2002-11-30 22:15:25.801 334 15684.04 525.76 57086.46 88888.00 2002-11-30 22:15:26.801 334 15684.04 525.26 57086.95 88888.00 2002-11-30 22:15:27.801 334 15683.66 525.39 57087.43 88888.00 2002-11-30 22:15:28.801 334 15684.56 525.51 57086.95 88888.00 2002-11-30 22:15:29.801 334 15684.30 525.39 57087.19 88888.00 2002-11-30 22:15:30.801 334 15684.69 525.51 57087.19 88888.00 2002-11-30 22:15:31.801 334 15684.43 525.14 57087.07 88888.00 2002-11-30 22:15:32.801 334 15684.43 524.77 57087.19 88888.00 2002-11-30 22:15:33.801 334 15684.43 525.39 57087.31 88888.00 2002-11-30 22:15:34.801 334 15684.30 525.02 57087.07 88888.00 2002-11-30 22:15:35.801 334 15684.43 525.26 57086.95 88888.00 2002-11-30 22:15:36.801 334 15684.82 525.26 57087.68 88888.00 2002-11-30 22:15:37.801 334 15684.82 524.77 57087.43 88888.00 2002-11-30 22:15:38.801 334 15684.95 525.14 57086.70 88888.00 2002-11-30 22:15:39.801 334 15685.21 525.39 57086.33 88888.00 2002-11-30 22:15:40.801 334 15684.82 525.14 57087.19 88888.00 2002-11-30 22:15:41.801 334 15685.08 525.88 57088.05 88888.00 2002-11-30 22:15:42.801 334 15684.69 525.88 57087.31 88888.00 2002-11-30 22:15:43.801 334 15684.95 525.39 57087.31 88888.00 2002-11-30 22:15:44.801 334 15685.34 525.39 57087.55 88888.00 2002-11-30 22:15:45.801 334 15685.21 525.26 57087.68 88888.00 2002-11-30 22:15:46.801 334 15685.21 525.02 57087.19 88888.00 2002-11-30 22:15:47.801 334 15685.34 524.64 57087.68 88888.00 2002-11-30 22:15:48.801 334 15684.56 524.64 57088.17 88888.00 2002-11-30 22:15:49.801 334 15685.21 524.52 57087.43 88888.00 2002-11-30 22:15:50.801 334 15685.47 524.64 57087.07 88888.00 2002-11-30 22:15:51.801 334 15685.86 524.03 57088.54 88888.00 2002-11-30 22:15:52.801 334 15685.73 525.02 57087.80 88888.00 2002-11-30 22:15:53.801 334 15685.99 524.89 57087.68 88888.00 2002-11-30 22:15:54.801 334 15685.73 525.14 57087.80 88888.00 2002-11-30 22:15:55.801 334 15685.47 524.64 57087.80 88888.00 2002-11-30 22:15:56.801 334 15685.34 525.39 57088.29 88888.00 2002-11-30 22:15:57.801 334 15685.73 523.90 57087.92 88888.00 2002-11-30 22:15:58.801 334 15685.34 524.27 57087.80 88888.00 2002-11-30 22:15:59.801 334 15686.12 523.90 57088.17 88888.00 2002-11-30 22:16:00.801 334 15686.38 524.03 57088.41 88888.00 2002-11-30 22:16:01.801 334 15685.99 524.89 57088.17 88888.00 2002-11-30 22:16:02.801 334 15685.73 524.40 57087.80 88888.00 2002-11-30 22:16:03.801 334 15685.47 524.03 57088.54 88888.00 2002-11-30 22:16:04.801 334 15686.38 523.65 57088.17 88888.00 2002-11-30 22:16:05.801 334 15686.12 524.40 57088.29 88888.00 2002-11-30 22:16:06.801 334 15685.99 523.53 57088.05 88888.00 2002-11-30 22:16:07.801 334 15686.12 523.90 57088.29 88888.00 2002-11-30 22:16:08.801 334 15685.99 524.15 57088.05 88888.00 2002-11-30 22:16:09.801 334 15686.64 524.40 57088.78 88888.00 2002-11-30 22:16:10.801 334 15686.38 524.52 57088.41 88888.00 2002-11-30 22:16:11.801 334 15686.64 524.03 57088.54 88888.00 2002-11-30 22:16:12.801 334 15686.12 524.52 57089.02 88888.00 2002-11-30 22:16:13.801 334 15687.03 523.90 57089.14 88888.00 2002-11-30 22:16:14.801 334 15686.77 524.64 57088.66 88888.00 2002-11-30 22:16:15.801 334 15687.42 524.40 57088.78 88888.00 2002-11-30 22:16:16.801 334 15686.25 524.15 57088.54 88888.00 2002-11-30 22:16:17.801 334 15687.29 524.64 57089.14 88888.00 2002-11-30 22:16:18.801 334 15687.03 524.15 57088.90 88888.00 2002-11-30 22:16:19.801 334 15687.16 524.64 57088.41 88888.00 2002-11-30 22:16:20.801 334 15687.55 524.27 57088.78 88888.00 2002-11-30 22:16:21.801 334 15687.55 524.40 57088.66 88888.00 2002-11-30 22:16:22.801 334 15687.16 524.64 57089.27 88888.00 2002-11-30 22:16:23.801 334 15688.07 523.90 57089.27 88888.00 2002-11-30 22:16:24.801 334 15687.03 524.64 57089.14 88888.00 2002-11-30 22:16:25.801 334 15687.16 524.40 57089.51 88888.00 2002-11-30 22:16:26.801 334 15687.55 524.52 57088.66 88888.00 2002-11-30 22:16:27.801 334 15686.64 524.40 57089.02 88888.00 2002-11-30 22:16:28.801 334 15687.55 524.40 57089.14 88888.00 2002-11-30 22:16:29.801 334 15687.81 524.52 57089.02 88888.00 2002-11-30 22:16:30.801 334 15687.68 524.64 57088.05 88888.00 2002-11-30 22:16:31.801 334 15688.07 524.27 57089.63 88888.00 2002-11-30 22:16:32.801 334 15687.94 524.15 57089.14 88888.00 2002-11-30 22:16:33.801 334 15687.29 524.77 57088.66 88888.00 2002-11-30 22:16:34.801 334 15688.20 524.52 57088.41 88888.00 2002-11-30 22:16:35.801 334 15688.59 524.52 57088.78 88888.00 2002-11-30 22:16:36.801 334 15687.55 524.15 57089.14 88888.00 2002-11-30 22:16:37.801 334 15687.29 524.27 57088.90 88888.00 2002-11-30 22:16:38.801 334 15688.46 524.77 57089.39 88888.00 2002-11-30 22:16:39.801 334 15687.81 524.89 57089.02 88888.00 2002-11-30 22:16:40.801 334 15688.20 524.27 57088.41 88888.00 2002-11-30 22:16:41.801 334 15687.94 524.40 57088.78 88888.00 2002-11-30 22:16:42.801 334 15688.33 524.64 57088.41 88888.00 2002-11-30 22:16:43.801 334 15688.20 524.27 57089.39 88888.00 2002-11-30 22:16:44.801 334 15688.59 524.15 57089.14 88888.00 2002-11-30 22:16:45.801 334 15688.46 524.52 57089.14 88888.00 2002-11-30 22:16:46.801 334 15688.33 524.27 57088.78 88888.00 2002-11-30 22:16:47.801 334 15688.72 524.40 57089.39 88888.00 2002-11-30 22:16:48.801 334 15688.33 524.52 57089.51 88888.00 2002-11-30 22:16:49.801 334 15687.68 524.27 57089.39 88888.00 2002-11-30 22:16:50.801 334 15688.59 524.27 57089.02 88888.00 2002-11-30 22:16:51.801 334 15688.20 524.40 57088.90 88888.00 2002-11-30 22:16:52.801 334 15688.46 524.27 57089.63 88888.00 2002-11-30 22:16:53.801 334 15688.33 523.16 57089.27 88888.00 2002-11-30 22:16:54.801 334 15688.59 524.15 57088.78 88888.00 2002-11-30 22:16:55.801 334 15688.33 523.65 57088.29 88888.00 2002-11-30 22:16:56.801 334 15688.59 523.41 57089.27 88888.00 2002-11-30 22:16:57.801 334 15688.85 523.78 57089.27 88888.00 2002-11-30 22:16:58.801 334 15688.59 523.41 57088.90 88888.00 2002-11-30 22:16:59.801 334 15688.85 523.65 57089.27 88888.00 2002-11-30 22:17:00.801 334 15689.11 523.65 57089.02 88888.00 2002-11-30 22:17:01.801 334 15688.72 523.41 57088.78 88888.00 2002-11-30 22:17:02.801 334 15689.11 523.78 57089.88 88888.00 2002-11-30 22:17:03.801 334 15688.85 523.78 57089.39 88888.00 2002-11-30 22:17:04.801 334 15689.76 523.41 57089.02 88888.00 2002-11-30 22:17:05.801 334 15689.11 523.53 57089.27 88888.00 2002-11-30 22:17:06.801 334 15688.85 523.53 57089.02 88888.00 2002-11-30 22:17:07.801 334 15688.72 523.78 57089.02 88888.00 2002-11-30 22:17:08.801 334 15688.98 522.66 57090.12 88888.00 2002-11-30 22:17:09.801 334 15689.37 523.28 57089.39 88888.00 2002-11-30 22:17:10.801 334 15689.89 523.28 57089.14 88888.00 2002-11-30 22:17:11.801 334 15689.76 522.79 57089.27 88888.00 2002-11-30 22:17:12.801 334 15689.50 523.28 57088.90 88888.00 2002-11-30 22:17:13.801 334 15689.24 523.28 57089.39 88888.00 2002-11-30 22:17:14.801 334 15689.24 523.03 57089.02 88888.00 2002-11-30 22:17:15.801 334 15689.11 523.41 57089.02 88888.00 2002-11-30 22:17:16.801 334 15689.63 522.91 57089.02 88888.00 2002-11-30 22:17:17.801 334 15689.24 523.03 57089.14 88888.00 2002-11-30 22:17:18.801 334 15690.02 523.28 57089.27 88888.00 2002-11-30 22:17:19.801 334 15689.76 523.41 57089.27 88888.00 2002-11-30 22:17:20.801 334 15689.63 523.65 57089.76 88888.00 2002-11-30 22:17:21.801 334 15689.50 523.41 57089.51 88888.00 2002-11-30 22:17:22.801 334 15689.50 523.03 57089.39 88888.00 2002-11-30 22:17:23.801 334 15689.63 523.53 57088.78 88888.00 2002-11-30 22:17:24.801 334 15689.11 523.16 57089.76 88888.00 2002-11-30 22:17:25.801 334 15689.50 523.28 57089.02 88888.00 2002-11-30 22:17:26.801 334 15689.24 523.78 57088.78 88888.00 2002-11-30 22:17:27.801 334 15689.11 523.41 57089.14 88888.00 2002-11-30 22:17:28.801 334 15688.85 523.65 57089.63 88888.00 2002-11-30 22:17:29.801 334 15690.28 524.03 57089.14 88888.00 2002-11-30 22:17:30.801 334 15689.63 523.41 57089.27 88888.00 2002-11-30 22:17:31.801 334 15689.89 523.78 57089.39 88888.00 2002-11-30 22:17:32.801 334 15689.24 523.90 57089.14 88888.00 2002-11-30 22:17:33.801 334 15689.89 523.65 57089.63 88888.00 2002-11-30 22:17:34.801 334 15689.24 523.53 57089.63 88888.00 2002-11-30 22:17:35.801 334 15689.63 523.90 57089.14 88888.00 2002-11-30 22:17:36.801 334 15689.63 523.28 57089.27 88888.00 2002-11-30 22:17:37.801 334 15688.72 523.78 57089.27 88888.00 2002-11-30 22:17:38.801 334 15688.85 523.90 57089.63 88888.00 2002-11-30 22:17:39.801 334 15688.98 524.03 57089.88 88888.00 2002-11-30 22:17:40.801 334 15688.72 524.15 57089.63 88888.00 2002-11-30 22:17:41.801 334 15688.98 523.90 57089.88 88888.00 2002-11-30 22:17:42.801 334 15688.85 524.03 57089.63 88888.00 2002-11-30 22:17:43.801 334 15688.98 523.65 57089.63 88888.00 2002-11-30 22:17:44.801 334 15687.68 524.15 57089.51 88888.00 2002-11-30 22:17:45.801 334 15688.46 524.64 57088.78 88888.00 2002-11-30 22:17:46.801 334 15688.72 524.77 57088.78 88888.00 2002-11-30 22:17:47.801 334 15688.72 524.52 57089.51 88888.00 2002-11-30 22:17:48.801 334 15688.98 524.40 57089.63 88888.00 2002-11-30 22:17:49.801 334 15689.37 524.52 57089.88 88888.00 2002-11-30 22:17:50.801 334 15688.72 524.52 57089.39 88888.00 2002-11-30 22:17:51.801 334 15688.59 524.52 57089.39 88888.00 2002-11-30 22:17:52.801 334 15688.59 524.64 57089.14 88888.00 2002-11-30 22:17:53.801 334 15688.72 524.40 57089.02 88888.00 2002-11-30 22:17:54.801 334 15688.46 524.64 57089.76 88888.00 2002-11-30 22:17:55.801 334 15688.59 524.64 57089.39 88888.00 2002-11-30 22:17:56.801 334 15688.20 524.89 57089.39 88888.00 2002-11-30 22:17:57.801 334 15688.20 524.89 57089.02 88888.00 2002-11-30 22:17:58.801 334 15688.33 524.77 57089.88 88888.00 2002-11-30 22:17:59.801 334 15688.72 524.64 57089.63 88888.00 2002-11-30 22:18:00.801 334 15687.94 525.26 57089.02 88888.00 2002-11-30 22:18:01.801 334 15688.46 525.26 57088.54 88888.00 2002-11-30 22:18:02.801 334 15687.81 525.14 57089.02 88888.00 2002-11-30 22:18:03.801 334 15687.94 525.64 57089.63 88888.00 2002-11-30 22:18:04.801 334 15688.07 525.14 57089.02 88888.00 2002-11-30 22:18:05.801 334 15688.59 525.02 57089.63 88888.00 2002-11-30 22:18:06.801 334 15688.59 525.14 57089.02 88888.00 2002-11-30 22:18:07.801 334 15687.81 524.89 57088.90 88888.00 2002-11-30 22:18:08.801 334 15688.20 525.76 57089.27 88888.00 2002-11-30 22:18:09.801 334 15687.81 525.51 57089.27 88888.00 2002-11-30 22:18:10.801 334 15688.07 525.64 57089.63 88888.00 2002-11-30 22:18:11.801 334 15688.20 525.64 57089.27 88888.00 2002-11-30 22:18:12.801 334 15688.07 525.64 57089.51 88888.00 2002-11-30 22:18:13.801 334 15687.94 525.14 57088.78 88888.00 2002-11-30 22:18:14.801 334 15688.46 526.01 57089.02 88888.00 2002-11-30 22:18:15.801 334 15687.68 525.88 57088.78 88888.00 2002-11-30 22:18:16.801 334 15687.55 525.39 57088.78 88888.00 2002-11-30 22:18:17.801 334 15687.42 525.39 57088.90 88888.00 2002-11-30 22:18:18.801 334 15687.94 524.89 57089.39 88888.00 2002-11-30 22:18:19.801 334 15688.33 525.26 57089.14 88888.00 2002-11-30 22:18:20.801 334 15687.03 525.39 57088.90 88888.00 2002-11-30 22:18:21.801 334 15687.94 525.39 57089.02 88888.00 2002-11-30 22:18:22.801 334 15687.55 525.26 57089.51 88888.00 2002-11-30 22:18:23.801 334 15687.42 525.26 57089.02 88888.00 2002-11-30 22:18:24.801 334 15687.55 524.77 57088.90 88888.00 2002-11-30 22:18:25.801 334 15686.64 525.39 57087.80 88888.00 2002-11-30 22:18:26.801 334 15686.90 524.77 57088.90 88888.00 2002-11-30 22:18:27.801 334 15686.38 524.89 57089.27 88888.00 2002-11-30 22:18:28.801 334 15686.77 526.01 57089.39 88888.00 2002-11-30 22:18:29.801 334 15686.25 525.39 57089.63 88888.00 2002-11-30 22:18:30.801 334 15686.64 525.88 57089.02 88888.00 2002-11-30 22:18:31.801 334 15687.29 525.02 57088.66 88888.00 2002-11-30 22:18:32.801 334 15687.03 526.01 57088.78 88888.00 2002-11-30 22:18:33.801 334 15687.03 526.13 57088.66 88888.00 2002-11-30 22:18:34.801 334 15686.25 526.13 57088.90 88888.00 2002-11-30 22:18:35.801 334 15687.03 526.13 57088.29 88888.00 2002-11-30 22:18:36.801 334 15687.68 525.26 57089.02 88888.00 2002-11-30 22:18:37.801 334 15687.55 525.76 57088.90 88888.00 2002-11-30 22:18:38.801 334 15687.55 526.01 57089.02 88888.00 2002-11-30 22:18:39.801 334 15687.81 525.88 57088.66 88888.00 2002-11-30 22:18:40.801 334 15687.68 525.51 57088.17 88888.00 2002-11-30 22:18:41.801 334 15687.68 525.88 57088.54 88888.00 2002-11-30 22:18:42.801 334 15687.94 525.64 57089.39 88888.00 2002-11-30 22:18:43.801 334 15688.07 526.01 57089.39 88888.00 2002-11-30 22:18:44.801 334 15687.81 525.51 57089.27 88888.00 2002-11-30 22:18:45.801 334 15687.81 525.14 57088.90 88888.00 2002-11-30 22:18:46.801 334 15688.07 525.26 57088.54 88888.00 2002-11-30 22:18:47.801 334 15687.42 525.39 57088.05 88888.00 2002-11-30 22:18:48.801 334 15687.29 525.51 57088.90 88888.00 2002-11-30 22:18:49.801 334 15687.94 525.02 57088.54 88888.00 2002-11-30 22:18:50.801 334 15687.68 525.26 57088.54 88888.00 2002-11-30 22:18:51.801 334 15687.81 525.88 57089.14 88888.00 2002-11-30 22:18:52.801 334 15687.68 524.77 57089.39 88888.00 2002-11-30 22:18:53.801 334 15687.81 525.02 57088.54 88888.00 2002-11-30 22:18:54.801 334 15688.72 525.51 57088.90 88888.00 2002-11-30 22:18:55.801 334 15688.46 525.64 57088.41 88888.00 2002-11-30 22:18:56.801 334 15687.81 525.76 57088.41 88888.00 2002-11-30 22:18:57.801 334 15688.59 525.02 57088.41 88888.00 2002-11-30 22:18:58.801 334 15688.07 525.76 57089.27 88888.00 2002-11-30 22:18:59.801 334 15688.59 525.64 57089.14 88888.00 2002-11-30 22:19:00.801 334 15688.33 525.51 57088.66 88888.00 2002-11-30 22:19:01.801 334 15688.46 525.39 57088.90 88888.00 2002-11-30 22:19:02.801 334 15688.33 524.64 57088.41 88888.00 2002-11-30 22:19:03.801 334 15688.20 525.26 57089.14 88888.00 2002-11-30 22:19:04.801 334 15688.33 525.64 57089.63 88888.00 2002-11-30 22:19:05.801 334 15687.81 525.14 57089.14 88888.00 2002-11-30 22:19:06.801 334 15687.81 525.64 57088.54 88888.00 2002-11-30 22:19:07.801 334 15687.81 525.26 57088.90 88888.00 2002-11-30 22:19:08.801 334 15687.68 525.14 57089.02 88888.00 2002-11-30 22:19:09.801 334 15687.68 525.02 57089.14 88888.00 2002-11-30 22:19:10.801 334 15688.20 525.02 57088.17 88888.00 2002-11-30 22:19:11.801 334 15687.94 524.64 57088.78 88888.00 2002-11-30 22:19:12.801 334 15686.77 525.02 57088.66 88888.00 2002-11-30 22:19:13.801 334 15687.94 524.40 57088.17 88888.00 2002-11-30 22:19:14.801 334 15687.03 524.40 57088.90 88888.00 2002-11-30 22:19:15.801 334 15687.29 524.40 57088.90 88888.00 2002-11-30 22:19:16.801 334 15688.07 524.03 57088.90 88888.00 2002-11-30 22:19:17.801 334 15687.16 523.90 57088.90 88888.00 2002-11-30 22:19:18.801 334 15687.68 524.15 57088.66 88888.00 2002-11-30 22:19:19.801 334 15687.16 524.27 57089.27 88888.00 2002-11-30 22:19:20.801 334 15687.94 523.28 57089.02 88888.00 2002-11-30 22:19:21.801 334 15687.03 523.65 57089.39 88888.00 2002-11-30 22:19:22.801 334 15687.81 523.53 57089.27 88888.00 2002-11-30 22:19:23.801 334 15687.94 523.65 57088.90 88888.00 2002-11-30 22:19:24.801 334 15687.55 523.90 57089.27 88888.00 2002-11-30 22:19:25.801 334 15687.55 523.41 57088.54 88888.00 2002-11-30 22:19:26.801 334 15688.33 523.65 57089.39 88888.00 2002-11-30 22:19:27.801 334 15688.59 523.65 57088.66 88888.00 2002-11-30 22:19:28.801 334 15687.68 523.53 57089.63 88888.00 2002-11-30 22:19:29.801 334 15688.46 523.78 57088.78 88888.00 2002-11-30 22:19:30.801 334 15687.55 523.65 57089.27 88888.00 2002-11-30 22:19:31.801 334 15687.55 523.78 57089.39 88888.00 2002-11-30 22:19:32.801 334 15688.72 523.28 57088.90 88888.00 2002-11-30 22:19:33.801 334 15688.98 523.41 57089.88 88888.00 2002-11-30 22:19:34.801 334 15687.68 523.28 57089.14 88888.00 2002-11-30 22:19:35.801 334 15688.46 523.41 57089.02 88888.00 2002-11-30 22:19:36.801 334 15688.59 523.53 57088.41 88888.00 2002-11-30 22:19:37.801 334 15688.33 523.03 57088.90 88888.00 2002-11-30 22:19:38.801 334 15688.59 523.28 57088.90 88888.00 2002-11-30 22:19:39.801 334 15688.33 523.28 57089.51 88888.00 2002-11-30 22:19:40.801 334 15687.42 523.03 57088.90 88888.00 2002-11-30 22:19:41.801 334 15688.98 523.28 57088.78 88888.00 2002-11-30 22:19:42.801 334 15688.20 523.03 57090.00 88888.00 2002-11-30 22:19:43.801 334 15688.59 523.16 57088.54 88888.00 2002-11-30 22:19:44.801 334 15688.33 523.41 57089.51 88888.00 2002-11-30 22:19:45.801 334 15688.85 523.03 57088.90 88888.00 2002-11-30 22:19:46.801 334 15687.94 523.03 57089.88 88888.00 2002-11-30 22:19:47.801 334 15688.33 522.42 57089.27 88888.00 2002-11-30 22:19:48.801 334 15688.46 522.91 57089.39 88888.00 2002-11-30 22:19:49.801 334 15688.46 522.79 57089.02 88888.00 2002-11-30 22:19:50.801 334 15689.11 522.29 57089.14 88888.00 2002-11-30 22:19:51.801 334 15689.11 522.29 57088.90 88888.00 2002-11-30 22:19:52.801 334 15689.11 521.67 57089.02 88888.00 2002-11-30 22:19:53.801 334 15689.37 522.42 57089.63 88888.00 2002-11-30 22:19:54.801 334 15688.85 521.55 57089.14 88888.00 2002-11-30 22:19:55.801 334 15688.59 521.92 57089.76 88888.00 2002-11-30 22:19:56.801 334 15689.11 521.80 57089.88 88888.00 2002-11-30 22:19:57.801 334 15689.24 521.05 57090.12 88888.00 2002-11-30 22:19:58.801 334 15689.11 521.55 57089.27 88888.00 2002-11-30 22:19:59.801 334 15689.50 522.17 57089.39 88888.00 2002-11-30 22:20:00.801 334 15689.50 521.42 57089.88 88888.00 2002-11-30 22:20:01.801 334 15689.76 520.68 57089.02 88888.00 2002-11-30 22:20:02.801 334 15689.89 521.42 57089.51 88888.00 2002-11-30 22:20:03.801 334 15690.67 521.05 57089.88 88888.00 2002-11-30 22:20:04.801 334 15689.76 521.55 57089.27 88888.00 2002-11-30 22:20:05.801 334 15689.89 521.42 57089.39 88888.00 2002-11-30 22:20:06.801 334 15689.37 521.67 57089.51 88888.00 2002-11-30 22:20:07.801 334 15689.76 521.67 57089.39 88888.00 2002-11-30 22:20:08.801 334 15689.50 521.42 57089.63 88888.00 2002-11-30 22:20:09.801 334 15690.15 521.05 57090.00 88888.00 2002-11-30 22:20:10.801 334 15689.24 520.81 57089.88 88888.00 2002-11-30 22:20:11.801 334 15690.15 520.68 57089.76 88888.00 2002-11-30 22:20:12.801 334 15689.63 521.18 57089.88 88888.00 2002-11-30 22:20:13.801 334 15689.63 520.68 57090.12 88888.00 2002-11-30 22:20:14.801 334 15689.37 520.68 57090.12 88888.00 2002-11-30 22:20:15.801 334 15690.02 521.05 57089.51 88888.00 2002-11-30 22:20:16.801 334 15689.63 520.31 57090.12 88888.00 2002-11-30 22:20:17.801 334 15690.15 520.68 57090.12 88888.00 2002-11-30 22:20:18.801 334 15689.76 521.42 57089.88 88888.00 2002-11-30 22:20:19.801 334 15689.50 520.19 57090.37 88888.00 2002-11-30 22:20:20.801 334 15689.63 519.94 57089.63 88888.00 2002-11-30 22:20:21.801 334 15690.02 520.43 57090.00 88888.00 2002-11-30 22:20:22.801 334 15690.54 520.31 57090.00 88888.00 2002-11-30 22:20:23.801 334 15689.89 520.19 57089.76 88888.00 2002-11-30 22:20:24.801 334 15690.67 519.94 57089.39 88888.00 2002-11-30 22:20:25.801 334 15690.02 520.06 57089.51 88888.00 2002-11-30 22:20:26.801 334 15689.76 520.06 57089.63 88888.00 2002-11-30 22:20:27.801 334 15689.89 520.19 57090.00 88888.00 2002-11-30 22:20:28.801 334 15689.89 520.06 57089.51 88888.00 2002-11-30 22:20:29.801 334 15689.76 519.94 57090.12 88888.00 2002-11-30 22:20:30.801 334 15690.15 519.94 57089.51 88888.00 2002-11-30 22:20:31.801 334 15689.50 519.94 57089.51 88888.00 2002-11-30 22:20:32.801 334 15690.54 519.32 57089.88 88888.00 2002-11-30 22:20:33.801 334 15689.37 519.44 57089.76 88888.00 2002-11-30 22:20:34.801 334 15689.50 519.69 57089.63 88888.00 2002-11-30 22:20:35.801 334 15689.50 518.95 57090.25 88888.00 2002-11-30 22:20:36.801 334 15689.11 519.69 57089.51 88888.00 2002-11-30 22:20:37.801 334 15689.37 519.20 57089.63 88888.00 2002-11-30 22:20:38.801 334 15689.11 518.58 57089.39 88888.00 2002-11-30 22:20:39.801 334 15688.85 519.20 57089.76 88888.00 2002-11-30 22:20:40.801 334 15688.85 518.58 57090.25 88888.00 2002-11-30 22:20:41.801 334 15688.59 519.20 57089.88 88888.00 2002-11-30 22:20:42.801 334 15688.20 518.82 57089.27 88888.00 2002-11-30 22:20:43.801 334 15688.72 518.95 57090.37 88888.00 2002-11-30 22:20:44.801 334 15688.85 518.70 57089.27 88888.00 2002-11-30 22:20:45.801 334 15688.33 518.82 57089.63 88888.00 2002-11-30 22:20:46.801 334 15688.72 519.07 57089.63 88888.00 2002-11-30 22:20:47.801 334 15688.20 519.44 57089.76 88888.00 2002-11-30 22:20:48.801 334 15687.55 519.20 57089.63 88888.00 2002-11-30 22:20:49.801 334 15687.94 518.45 57089.14 88888.00 2002-11-30 22:20:50.801 334 15687.55 518.70 57089.51 88888.00 2002-11-30 22:20:51.801 334 15687.55 518.70 57089.14 88888.00 2002-11-30 22:20:52.801 334 15687.16 518.58 57089.27 88888.00 2002-11-30 22:20:53.801 334 15686.77 518.45 57090.12 88888.00 2002-11-30 22:20:54.801 334 15687.29 518.33 57089.76 88888.00 2002-11-30 22:20:55.801 334 15687.03 518.33 57089.39 88888.00 2002-11-30 22:20:56.801 334 15686.90 518.58 57090.12 88888.00 2002-11-30 22:20:57.801 334 15687.29 517.46 57089.88 88888.00 2002-11-30 22:20:58.801 334 15687.03 517.96 57089.63 88888.00 2002-11-30 22:20:59.801 334 15687.55 517.83 57088.90 88888.00 2002-11-30 22:21:00.801 334 15687.68 517.83 57089.76 88888.00 2002-11-30 22:21:01.801 334 15687.68 518.58 57089.27 88888.00 2002-11-30 22:21:02.801 334 15687.68 517.46 57089.88 88888.00 2002-11-30 22:21:03.801 334 15687.29 517.96 57088.90 88888.00 2002-11-30 22:21:04.801 334 15687.55 517.83 57089.27 88888.00 2002-11-30 22:21:05.801 334 15687.55 517.96 57089.39 88888.00 2002-11-30 22:21:06.801 334 15688.07 518.08 57089.27 88888.00 2002-11-30 22:21:07.801 334 15687.29 517.59 57088.78 88888.00 2002-11-30 22:21:08.801 334 15687.68 518.08 57089.14 88888.00 2002-11-30 22:21:09.801 334 15686.90 518.08 57089.27 88888.00 2002-11-30 22:21:10.801 334 15687.29 517.71 57088.90 88888.00 2002-11-30 22:21:11.801 334 15686.64 517.59 57089.02 88888.00 2002-11-30 22:21:12.801 334 15687.16 517.83 57089.39 88888.00 2002-11-30 22:21:13.801 334 15687.03 517.34 57089.51 88888.00 2002-11-30 22:21:14.801 334 15686.38 517.46 57089.39 88888.00 2002-11-30 22:21:15.801 334 15686.38 517.21 57089.39 88888.00 2002-11-30 22:21:16.801 334 15686.51 517.21 57089.02 88888.00 2002-11-30 22:21:17.801 334 15686.38 517.21 57089.14 88888.00 2002-11-30 22:21:18.801 334 15686.51 517.83 57088.90 88888.00 2002-11-30 22:21:19.801 334 15686.12 516.97 57089.02 88888.00 2002-11-30 22:21:20.801 334 15686.64 517.83 57088.90 88888.00 2002-11-30 22:21:21.801 334 15686.25 517.59 57088.54 88888.00 2002-11-30 22:21:22.801 334 15685.60 517.59 57089.39 88888.00 2002-11-30 22:21:23.801 334 15687.16 517.83 57088.90 88888.00 2002-11-30 22:21:24.801 334 15686.51 517.59 57088.90 88888.00 2002-11-30 22:21:25.801 334 15685.99 518.45 57089.27 88888.00 2002-11-30 22:21:26.801 334 15685.99 517.96 57089.14 88888.00 2002-11-30 22:21:27.801 334 15686.38 518.20 57088.78 88888.00 2002-11-30 22:21:28.801 334 15685.60 517.21 57088.41 88888.00 2002-11-30 22:21:29.801 334 15686.38 517.59 57088.41 88888.00 2002-11-30 22:21:30.801 334 15686.51 517.34 57088.54 88888.00 2002-11-30 22:21:31.801 334 15686.77 517.21 57088.54 88888.00 2002-11-30 22:21:32.801 334 15686.25 517.09 57088.90 88888.00 2002-11-30 22:21:33.801 334 15686.51 517.21 57088.78 88888.00 2002-11-30 22:21:34.801 334 15687.03 517.21 57088.41 88888.00 2002-11-30 22:21:35.801 334 15686.38 517.21 57089.27 88888.00 2002-11-30 22:21:36.801 334 15686.77 517.09 57088.90 88888.00 2002-11-30 22:21:37.801 334 15687.03 517.59 57088.41 88888.00 2002-11-30 22:21:38.801 334 15686.64 517.46 57089.27 88888.00 2002-11-30 22:21:39.801 334 15686.25 517.34 57088.17 88888.00 2002-11-30 22:21:40.801 334 15685.99 517.34 57089.14 88888.00 2002-11-30 22:21:41.801 334 15685.99 517.09 57088.29 88888.00 2002-11-30 22:21:42.801 334 15687.03 516.97 57089.14 88888.00 2002-11-30 22:21:43.801 334 15686.25 517.09 57089.14 88888.00 2002-11-30 22:21:44.801 334 15686.77 517.21 57089.14 88888.00 2002-11-30 22:21:45.801 334 15686.64 517.21 57088.29 88888.00 2002-11-30 22:21:46.801 334 15686.90 517.09 57088.66 88888.00 2002-11-30 22:21:47.801 334 15686.38 517.21 57088.17 88888.00 2002-11-30 22:21:48.801 334 15686.51 517.71 57088.54 88888.00 2002-11-30 22:21:49.801 334 15685.99 517.21 57088.66 88888.00 2002-11-30 22:21:50.801 334 15686.90 517.59 57088.41 88888.00 2002-11-30 22:21:51.801 334 15686.51 517.59 57088.66 88888.00 2002-11-30 22:21:52.801 334 15687.03 517.34 57088.29 88888.00 2002-11-30 22:21:53.801 334 15686.90 517.34 57089.02 88888.00 2002-11-30 22:21:54.801 334 15687.03 516.97 57088.90 88888.00 2002-11-30 22:21:55.801 334 15686.25 517.46 57089.14 88888.00 2002-11-30 22:21:56.801 334 15686.38 516.35 57088.78 88888.00 2002-11-30 22:21:57.801 334 15686.64 516.84 57088.90 88888.00 2002-11-30 22:21:58.801 334 15687.29 517.09 57088.78 88888.00 2002-11-30 22:21:59.801 334 15686.51 516.59 57088.29 88888.00 2002-11-30 22:22:00.801 334 15686.25 516.59 57089.02 88888.00 2002-11-30 22:22:01.801 334 15686.64 516.72 57089.51 88888.00 2002-11-30 22:22:02.801 334 15687.42 516.35 57089.14 88888.00 2002-11-30 22:22:03.801 334 15686.90 515.85 57089.14 88888.00 2002-11-30 22:22:04.801 334 15687.03 516.35 57089.27 88888.00 2002-11-30 22:22:05.801 334 15687.42 516.84 57088.29 88888.00 2002-11-30 22:22:06.801 334 15687.16 516.47 57088.66 88888.00 2002-11-30 22:22:07.801 334 15686.77 516.72 57089.39 88888.00 2002-11-30 22:22:08.801 334 15686.90 516.22 57089.51 88888.00 2002-11-30 22:22:09.801 334 15686.77 515.36 57088.66 88888.00 2002-11-30 22:22:10.801 334 15686.51 516.59 57088.54 88888.00 2002-11-30 22:22:11.801 334 15687.16 516.84 57089.27 88888.00 2002-11-30 22:22:12.801 334 15686.51 516.10 57088.41 88888.00 2002-11-30 22:22:13.801 334 15686.25 515.97 57088.54 88888.00 2002-11-30 22:22:14.801 334 15686.51 516.47 57089.39 88888.00 2002-11-30 22:22:15.801 334 15686.77 516.72 57088.90 88888.00 2002-11-30 22:22:16.801 334 15686.51 516.72 57089.02 88888.00 2002-11-30 22:22:17.801 334 15686.38 516.47 57089.63 88888.00 2002-11-30 22:22:18.801 334 15686.90 516.22 57088.90 88888.00 2002-11-30 22:22:19.801 334 15686.90 516.35 57089.14 88888.00 2002-11-30 22:22:20.801 334 15686.90 516.59 57088.66 88888.00 2002-11-30 22:22:21.801 334 15686.77 516.10 57089.27 88888.00 2002-11-30 22:22:22.801 334 15687.03 515.97 57089.02 88888.00 2002-11-30 22:22:23.801 334 15686.51 515.36 57088.54 88888.00 2002-11-30 22:22:24.801 334 15686.25 515.97 57089.14 88888.00 2002-11-30 22:22:25.801 334 15686.25 515.36 57089.27 88888.00 2002-11-30 22:22:26.801 334 15687.03 515.23 57089.14 88888.00 2002-11-30 22:22:27.801 334 15686.12 515.36 57089.27 88888.00 2002-11-30 22:22:28.801 334 15687.16 515.60 57089.14 88888.00 2002-11-30 22:22:29.801 334 15686.77 514.61 57089.14 88888.00 2002-11-30 22:22:30.801 334 15686.51 515.36 57090.12 88888.00 2002-11-30 22:22:31.801 334 15686.90 515.11 57089.63 88888.00 2002-11-30 22:22:32.801 334 15686.25 515.36 57089.88 88888.00 2002-11-30 22:22:33.801 334 15686.64 515.60 57089.27 88888.00 2002-11-30 22:22:34.801 334 15687.29 516.22 57088.90 88888.00 2002-11-30 22:22:35.801 334 15687.03 515.48 57088.90 88888.00 2002-11-30 22:22:36.801 334 15686.51 515.85 57089.14 88888.00 2002-11-30 22:22:37.801 334 15687.03 516.35 57089.39 88888.00 2002-11-30 22:22:38.801 334 15686.64 516.22 57089.14 88888.00 2002-11-30 22:22:39.801 334 15686.64 516.35 57088.90 88888.00 2002-11-30 22:22:40.801 334 15687.42 515.60 57089.14 88888.00 2002-11-30 22:22:41.801 334 15687.68 515.97 57089.14 88888.00 2002-11-30 22:22:42.801 334 15687.03 516.47 57089.39 88888.00 2002-11-30 22:22:43.801 334 15687.29 515.73 57089.39 88888.00 2002-11-30 22:22:44.801 334 15687.16 515.60 57089.39 88888.00 2002-11-30 22:22:45.801 334 15687.16 515.85 57089.14 88888.00 2002-11-30 22:22:46.801 334 15687.03 515.97 57089.14 88888.00 2002-11-30 22:22:47.801 334 15687.16 515.60 57089.88 88888.00 2002-11-30 22:22:48.801 334 15687.16 516.10 57089.51 88888.00 2002-11-30 22:22:49.801 334 15686.90 515.11 57089.63 88888.00 2002-11-30 22:22:50.801 334 15687.16 515.85 57089.27 88888.00 2002-11-30 22:22:51.801 334 15686.77 515.73 57089.02 88888.00 2002-11-30 22:22:52.801 334 15686.51 516.10 57089.51 88888.00 2002-11-30 22:22:53.801 334 15685.99 516.59 57089.63 88888.00 2002-11-30 22:22:54.801 334 15686.90 515.60 57090.37 88888.00 2002-11-30 22:22:55.801 334 15686.64 516.72 57089.27 88888.00 2002-11-30 22:22:56.801 334 15685.99 516.22 57089.27 88888.00 2002-11-30 22:22:57.801 334 15686.64 515.85 57089.51 88888.00 2002-11-30 22:22:58.801 334 15685.99 516.84 57088.78 88888.00 2002-11-30 22:22:59.801 334 15686.51 516.84 57089.27 88888.00 2002-11-30 22:23:00.801 334 15686.12 516.47 57089.76 88888.00 2002-11-30 22:23:01.801 334 15686.12 516.10 57089.39 88888.00 2002-11-30 22:23:02.801 334 15686.25 516.47 57089.27 88888.00 2002-11-30 22:23:03.801 334 15685.73 516.47 57090.00 88888.00 2002-11-30 22:23:04.801 334 15686.12 516.35 57089.14 88888.00 2002-11-30 22:23:05.801 334 15685.73 516.59 57088.66 88888.00 2002-11-30 22:23:06.801 334 15686.25 516.22 57089.14 88888.00 2002-11-30 22:23:07.801 334 15685.99 516.84 57089.14 88888.00 2002-11-30 22:23:08.801 334 15685.60 515.85 57089.39 88888.00 2002-11-30 22:23:09.801 334 15685.47 516.22 57088.90 88888.00 2002-11-30 22:23:10.801 334 15685.47 516.22 57089.76 88888.00 2002-11-30 22:23:11.801 334 15686.12 516.84 57089.63 88888.00 2002-11-30 22:23:12.801 334 15686.12 516.59 57089.39 88888.00 2002-11-30 22:23:13.801 334 15685.47 516.97 57090.00 88888.00 2002-11-30 22:23:14.801 334 15685.60 516.22 57089.88 88888.00 2002-11-30 22:23:15.801 334 15685.99 515.97 57089.88 88888.00 2002-11-30 22:23:16.801 334 15685.34 516.97 57089.39 88888.00 2002-11-30 22:23:17.801 334 15684.82 515.85 57089.39 88888.00 2002-11-30 22:23:18.801 334 15685.08 516.47 57089.39 88888.00 2002-11-30 22:23:19.801 334 15685.73 516.47 57090.00 88888.00 2002-11-30 22:23:20.801 334 15685.34 516.10 57090.00 88888.00 2002-11-30 22:23:21.801 334 15685.47 516.35 57089.27 88888.00 2002-11-30 22:23:22.801 334 15685.99 516.22 57089.63 88888.00 2002-11-30 22:23:23.801 334 15685.34 516.10 57089.63 88888.00 2002-11-30 22:23:24.801 334 15685.34 516.10 57088.66 88888.00 2002-11-30 22:23:25.801 334 15684.69 516.59 57088.78 88888.00 2002-11-30 22:23:26.801 334 15685.47 516.47 57089.63 88888.00 2002-11-30 22:23:27.801 334 15685.47 516.22 57088.90 88888.00 2002-11-30 22:23:28.801 334 15685.08 516.72 57089.14 88888.00 2002-11-30 22:23:29.801 334 15684.56 516.47 57089.02 88888.00 2002-11-30 22:23:30.801 334 15684.56 516.35 57089.39 88888.00 2002-11-30 22:23:31.801 334 15684.82 516.59 57089.63 88888.00 2002-11-30 22:23:32.801 334 15684.56 517.09 57088.90 88888.00 2002-11-30 22:23:33.801 334 15684.43 517.21 57089.02 88888.00 2002-11-30 22:23:34.801 334 15684.69 516.59 57089.39 88888.00 2002-11-30 22:23:35.801 334 15684.95 517.34 57089.14 88888.00 2002-11-30 22:23:36.801 334 15683.39 516.97 57088.78 88888.00 2002-11-30 22:23:37.801 334 15683.39 516.84 57088.54 88888.00 2002-11-30 22:23:38.801 334 15684.17 516.97 57088.78 88888.00 2002-11-30 22:23:39.801 334 15684.17 517.46 57088.66 88888.00 2002-11-30 22:23:40.801 334 15683.92 517.34 57089.14 88888.00 2002-11-30 22:23:41.801 334 15683.79 517.59 57088.54 88888.00 2002-11-30 22:23:42.801 334 15682.75 516.72 57089.02 88888.00 2002-11-30 22:23:43.801 334 15683.53 517.46 57088.41 88888.00 2002-11-30 22:23:44.801 334 15683.39 517.34 57089.27 88888.00 2002-11-30 22:23:45.801 334 15683.26 517.21 57088.90 88888.00 2002-11-30 22:23:46.801 334 15684.04 517.46 57089.39 88888.00 2002-11-30 22:23:47.801 334 15683.79 517.59 57089.02 88888.00 2002-11-30 22:23:48.801 334 15683.53 517.46 57089.51 88888.00 2002-11-30 22:23:49.801 334 15683.39 517.21 57088.78 88888.00 2002-11-30 22:23:50.801 334 15683.66 517.46 57088.66 88888.00 2002-11-30 22:23:51.801 334 15683.79 517.34 57088.54 88888.00 2002-11-30 22:23:52.801 334 15683.66 518.08 57088.29 88888.00 2002-11-30 22:23:53.801 334 15683.66 517.71 57089.14 88888.00 2002-11-30 22:23:54.801 334 15683.53 517.46 57089.51 88888.00 2002-11-30 22:23:55.801 334 15683.26 517.71 57088.66 88888.00 2002-11-30 22:23:56.801 334 15683.13 517.83 57088.54 88888.00 2002-11-30 22:23:57.801 334 15683.26 518.08 57088.54 88888.00 2002-11-30 22:23:58.801 334 15682.62 517.96 57088.66 88888.00 2002-11-30 22:23:59.801 334 15682.36 517.83 57088.05 88888.00 2002-11-30 22:24:00.801 334 15682.23 517.96 57087.68 88888.00 2002-11-30 22:24:01.801 334 15682.36 518.82 57088.78 88888.00 2002-11-30 22:24:02.801 334 15682.62 517.83 57088.78 88888.00 2002-11-30 22:24:03.801 334 15682.10 517.71 57088.78 88888.00 2002-11-30 22:24:04.801 334 15682.10 518.33 57089.02 88888.00 2002-11-30 22:24:05.801 334 15681.71 518.20 57088.54 88888.00 2002-11-30 22:24:06.801 334 15681.97 517.96 57088.66 88888.00 2002-11-30 22:24:07.801 334 15682.23 517.71 57089.27 88888.00 2002-11-30 22:24:08.801 334 15682.23 517.34 57088.17 88888.00 2002-11-30 22:24:09.801 334 15681.19 518.20 57088.54 88888.00 2002-11-30 22:24:10.801 334 15681.45 517.96 57088.17 88888.00 2002-11-30 22:24:11.801 334 15681.58 517.71 57088.66 88888.00 2002-11-30 22:24:12.801 334 15681.71 517.34 57088.05 88888.00 2002-11-30 22:24:13.801 334 15681.97 517.34 57088.17 88888.00 2002-11-30 22:24:14.801 334 15681.32 517.83 57088.90 88888.00 2002-11-30 22:24:15.801 334 15682.10 517.59 57088.17 88888.00 2002-11-30 22:24:16.801 334 15682.23 516.97 57088.17 88888.00 2002-11-30 22:24:17.801 334 15681.84 517.21 57088.41 88888.00 2002-11-30 22:24:18.801 334 15681.97 516.97 57088.17 88888.00 2002-11-30 22:24:19.801 334 15680.93 515.97 57088.29 88888.00 2002-11-30 22:24:20.801 334 15681.58 516.22 57088.41 88888.00 2002-11-30 22:24:21.801 334 15681.97 516.59 57088.54 88888.00 2002-11-30 22:24:22.801 334 15681.45 516.84 57088.29 88888.00 2002-11-30 22:24:23.801 334 15681.97 516.84 57088.90 88888.00 2002-11-30 22:24:24.801 334 15682.23 516.84 57088.29 88888.00 2002-11-30 22:24:25.801 334 15681.71 516.84 57087.92 88888.00 2002-11-30 22:24:26.801 334 15681.84 516.22 57088.29 88888.00 2002-11-30 22:24:27.801 334 15682.10 516.84 57087.55 88888.00 2002-11-30 22:24:28.801 334 15681.84 516.84 57088.29 88888.00 2002-11-30 22:24:29.801 334 15682.36 516.72 57088.78 88888.00 2002-11-30 22:24:30.801 334 15682.10 516.72 57088.17 88888.00 2002-11-30 22:24:31.801 334 15681.84 516.84 57087.92 88888.00 2002-11-30 22:24:32.801 334 15682.49 516.84 57088.17 88888.00 2002-11-30 22:24:33.801 334 15682.10 516.72 57088.05 88888.00 2002-11-30 22:24:34.801 334 15681.97 517.34 57087.92 88888.00 2002-11-30 22:24:35.801 334 15682.49 516.97 57088.29 88888.00 2002-11-30 22:24:36.801 334 15681.84 516.72 57088.41 88888.00 2002-11-30 22:24:37.801 334 15681.45 517.09 57088.29 88888.00 2002-11-30 22:24:38.801 334 15681.45 516.72 57088.41 88888.00 2002-11-30 22:24:39.801 334 15681.45 517.21 57088.05 88888.00 2002-11-30 22:24:40.801 334 15681.45 516.72 57087.92 88888.00 2002-11-30 22:24:41.801 334 15681.19 516.97 57087.80 88888.00 2002-11-30 22:24:42.801 334 15682.75 517.46 57088.05 88888.00 2002-11-30 22:24:43.801 334 15682.62 517.71 57088.05 88888.00 2002-11-30 22:24:44.801 334 15681.97 517.46 57087.80 88888.00 2002-11-30 22:24:45.801 334 15681.19 517.21 57087.80 88888.00 2002-11-30 22:24:46.801 334 15681.97 517.96 57088.17 88888.00 2002-11-30 22:24:47.801 334 15681.84 517.21 57088.66 88888.00 2002-11-30 22:24:48.801 334 15681.97 516.84 57088.41 88888.00 2002-11-30 22:24:49.801 334 15681.97 517.71 57088.29 88888.00 2002-11-30 22:24:50.801 334 15681.45 517.09 57088.41 88888.00 2002-11-30 22:24:51.801 334 15682.10 517.21 57087.92 88888.00 2002-11-30 22:24:52.801 334 15682.36 517.09 57087.80 88888.00 2002-11-30 22:24:53.801 334 15681.58 517.21 57088.17 88888.00 2002-11-30 22:24:54.801 334 15681.84 517.46 57088.66 88888.00 2002-11-30 22:24:55.801 334 15682.75 517.09 57088.54 88888.00 2002-11-30 22:24:56.801 334 15682.10 517.59 57088.17 88888.00 2002-11-30 22:24:57.801 334 15681.97 517.96 57087.92 88888.00 2002-11-30 22:24:58.801 334 15681.71 516.72 57088.29 88888.00 2002-11-30 22:24:59.801 334 15681.84 517.09 57088.66 88888.00 2002-11-30 22:25:00.801 334 15681.06 516.84 57088.29 88888.00 2002-11-30 22:25:01.801 334 15681.71 517.46 57088.29 88888.00 2002-11-30 22:25:02.801 334 15681.71 517.46 57088.41 88888.00 2002-11-30 22:25:03.801 334 15681.71 517.09 57088.17 88888.00 2002-11-30 22:25:04.801 334 15681.32 517.34 57088.41 88888.00 2002-11-30 22:25:05.801 334 15681.97 517.09 57088.54 88888.00 2002-11-30 22:25:06.801 334 15681.71 517.21 57087.92 88888.00 2002-11-30 22:25:07.801 334 15682.10 516.84 57088.41 88888.00 2002-11-30 22:25:08.801 334 15681.58 517.09 57087.68 88888.00 2002-11-30 22:25:09.801 334 15681.45 517.71 57087.80 88888.00 2002-11-30 22:25:10.801 334 15681.71 517.83 57087.92 88888.00 2002-11-30 22:25:11.801 334 15681.45 517.59 57088.05 88888.00 2002-11-30 22:25:12.801 334 15681.58 517.09 57088.17 88888.00 2002-11-30 22:25:13.801 334 15681.58 517.96 57088.41 88888.00 2002-11-30 22:25:14.801 334 15681.32 518.08 57087.92 88888.00 2002-11-30 22:25:15.801 334 15681.71 517.59 57087.31 88888.00 2002-11-30 22:25:16.801 334 15680.80 517.71 57088.41 88888.00 2002-11-30 22:25:17.801 334 15680.80 516.97 57088.66 88888.00 2002-11-30 22:25:18.801 334 15681.71 517.34 57087.80 88888.00 2002-11-30 22:25:19.801 334 15681.06 517.96 57087.92 88888.00 2002-11-30 22:25:20.801 334 15681.84 517.59 57087.92 88888.00 2002-11-30 22:25:21.801 334 15681.45 517.71 57087.68 88888.00 2002-11-30 22:25:22.801 334 15680.15 517.96 57088.17 88888.00 2002-11-30 22:25:23.801 334 15681.32 517.59 57087.92 88888.00 2002-11-30 22:25:24.801 334 15681.06 517.59 57088.54 88888.00 2002-11-30 22:25:25.801 334 15680.41 517.83 57087.55 88888.00 2002-11-30 22:25:26.801 334 15680.41 517.46 57087.92 88888.00 2002-11-30 22:25:27.801 334 15680.15 517.46 57087.92 88888.00 2002-11-30 22:25:28.801 334 15680.67 517.71 57088.17 88888.00 2002-11-30 22:25:29.801 334 15680.41 518.20 57088.78 88888.00 2002-11-30 22:25:30.801 334 15680.28 517.83 57088.54 88888.00 2002-11-30 22:25:31.801 334 15680.15 518.33 57088.05 88888.00 2002-11-30 22:25:32.801 334 15680.02 517.59 57088.17 88888.00 2002-11-30 22:25:33.801 334 15680.15 517.71 57088.17 88888.00 2002-11-30 22:25:34.801 334 15679.63 517.71 57087.55 88888.00 2002-11-30 22:25:35.801 334 15680.02 517.83 57087.92 88888.00 2002-11-30 22:25:36.801 334 15680.28 518.08 57087.55 88888.00 2002-11-30 22:25:37.801 334 15679.76 517.96 57088.29 88888.00 2002-11-30 22:25:38.801 334 15680.15 518.08 57088.05 88888.00 2002-11-30 22:25:39.801 334 15679.50 517.83 57088.41 88888.00 2002-11-30 22:25:40.801 334 15680.02 517.46 57087.92 88888.00 2002-11-30 22:25:41.801 334 15680.15 518.33 57088.05 88888.00 2002-11-30 22:25:42.801 334 15680.02 518.33 57087.43 88888.00 2002-11-30 22:25:43.801 334 15680.28 518.20 57087.55 88888.00 2002-11-30 22:25:44.801 334 15680.80 518.45 57087.55 88888.00 2002-11-30 22:25:45.801 334 15680.02 518.45 57087.07 88888.00 2002-11-30 22:25:46.801 334 15679.89 518.20 57088.29 88888.00 2002-11-30 22:25:47.801 334 15679.89 518.45 57087.80 88888.00 2002-11-30 22:25:48.801 334 15680.54 518.08 57087.43 88888.00 2002-11-30 22:25:49.801 334 15680.80 518.45 57087.43 88888.00 2002-11-30 22:25:50.801 334 15680.28 518.70 57087.55 88888.00 2002-11-30 22:25:51.801 334 15680.02 518.45 57087.92 88888.00 2002-11-30 22:25:52.801 334 15680.02 518.08 57087.43 88888.00 2002-11-30 22:25:53.801 334 15679.89 518.70 57087.19 88888.00 2002-11-30 22:25:54.801 334 15680.80 518.70 57088.05 88888.00 2002-11-30 22:25:55.801 334 15680.15 517.71 57087.31 88888.00 2002-11-30 22:25:56.801 334 15680.41 517.71 57088.05 88888.00 2002-11-30 22:25:57.801 334 15679.89 517.96 57087.43 88888.00 2002-11-30 22:25:58.801 334 15679.37 518.45 57087.68 88888.00 2002-11-30 22:25:59.801 334 15680.15 518.08 57087.92 88888.00 2002-11-30 22:26:00.801 334 15680.02 517.96 57087.19 88888.00 2002-11-30 22:26:01.801 334 15680.54 518.33 57087.80 88888.00 2002-11-30 22:26:02.801 334 15680.15 518.82 57087.68 88888.00 2002-11-30 22:26:03.801 334 15679.50 518.70 57086.95 88888.00 2002-11-30 22:26:04.801 334 15680.54 518.82 57088.78 88888.00 2002-11-30 22:26:05.801 334 15680.80 518.70 57087.31 88888.00 2002-11-30 22:26:06.801 334 15679.76 519.07 57088.29 88888.00 2002-11-30 22:26:07.801 334 15680.54 518.70 57087.92 88888.00 2002-11-30 22:26:08.801 334 15680.02 519.07 57087.55 88888.00 2002-11-30 22:26:09.801 334 15680.80 519.20 57087.80 88888.00 2002-11-30 22:26:10.801 334 15680.28 519.32 57087.07 88888.00 2002-11-30 22:26:11.801 334 15680.93 519.32 57087.43 88888.00 2002-11-30 22:26:12.801 334 15681.19 519.32 57087.31 88888.00 2002-11-30 22:26:13.801 334 15679.89 519.69 57087.92 88888.00 2002-11-30 22:26:14.801 334 15679.89 520.06 57087.68 88888.00 2002-11-30 22:26:15.801 334 15680.54 519.69 57087.68 88888.00 2002-11-30 22:26:16.801 334 15680.54 520.06 57087.55 88888.00 2002-11-30 22:26:17.801 334 15679.76 519.69 57087.68 88888.00 2002-11-30 22:26:18.801 334 15680.80 519.32 57087.68 88888.00 2002-11-30 22:26:19.801 334 15679.89 519.07 57087.43 88888.00 2002-11-30 22:26:20.801 334 15680.28 520.19 57087.31 88888.00 2002-11-30 22:26:21.801 334 15679.89 520.31 57087.68 88888.00 2002-11-30 22:26:22.801 334 15679.37 519.81 57087.07 88888.00 2002-11-30 22:26:23.801 334 15679.89 519.69 57086.95 88888.00 2002-11-30 22:26:24.801 334 15679.11 520.19 57087.31 88888.00 2002-11-30 22:26:25.801 334 15679.24 520.31 57087.55 88888.00 2002-11-30 22:26:26.801 334 15679.37 519.69 57087.68 88888.00 2002-11-30 22:26:27.801 334 15679.24 519.81 57087.80 88888.00 2002-11-30 22:26:28.801 334 15679.50 519.44 57087.31 88888.00 2002-11-30 22:26:29.801 334 15679.63 519.81 57087.55 88888.00 2002-11-30 22:26:30.801 334 15679.50 520.19 57086.82 88888.00 2002-11-30 22:26:31.801 334 15679.63 520.06 57087.07 88888.00 2002-11-30 22:26:32.801 334 15679.63 520.19 57087.07 88888.00 2002-11-30 22:26:33.801 334 15678.98 519.57 57086.95 88888.00 2002-11-30 22:26:34.801 334 15678.85 519.57 57087.43 88888.00 2002-11-30 22:26:35.801 334 15679.11 519.81 57087.07 88888.00 2002-11-30 22:26:36.801 334 15679.76 519.44 57087.80 88888.00 2002-11-30 22:26:37.801 334 15678.98 519.69 57087.43 88888.00 2002-11-30 22:26:38.801 334 15679.37 519.57 57087.55 88888.00 2002-11-30 22:26:39.801 334 15679.24 519.44 57087.19 88888.00 2002-11-30 22:26:40.801 334 15678.98 519.81 57087.68 88888.00 2002-11-30 22:26:41.801 334 15679.24 520.06 57087.68 88888.00 2002-11-30 22:26:42.801 334 15678.72 519.94 57086.95 88888.00 2002-11-30 22:26:43.801 334 15680.02 519.32 57087.43 88888.00 2002-11-30 22:26:44.801 334 15678.98 519.07 57087.31 88888.00 2002-11-30 22:26:45.801 334 15679.24 519.57 57087.43 88888.00 2002-11-30 22:26:46.801 334 15679.11 519.69 57087.80 88888.00 2002-11-30 22:26:47.801 334 15678.98 519.57 57087.55 88888.00 2002-11-30 22:26:48.801 334 15679.76 519.07 57086.70 88888.00 2002-11-30 22:26:49.801 334 15679.24 519.94 57087.55 88888.00 2002-11-30 22:26:50.801 334 15679.24 519.57 57087.31 88888.00 2002-11-30 22:26:51.801 334 15678.72 519.81 57087.07 88888.00 2002-11-30 22:26:52.801 334 15678.72 519.94 57087.55 88888.00 2002-11-30 22:26:53.801 334 15678.85 520.06 57087.31 88888.00 2002-11-30 22:26:54.801 334 15678.85 519.81 57086.95 88888.00 2002-11-30 22:26:55.801 334 15679.11 520.19 57087.43 88888.00 2002-11-30 22:26:56.801 334 15678.72 520.06 57087.19 88888.00 2002-11-30 22:26:57.801 334 15678.85 519.81 57086.70 88888.00 2002-11-30 22:26:58.801 334 15678.59 520.43 57087.07 88888.00 2002-11-30 22:26:59.801 334 15678.72 520.31 57087.43 88888.00 2002-11-30 22:27:00.801 334 15678.98 519.94 57087.19 88888.00 2002-11-30 22:27:01.801 334 15678.85 520.06 57086.70 88888.00 2002-11-30 22:27:02.801 334 15678.85 519.94 57086.46 88888.00 2002-11-30 22:27:03.801 334 15678.33 521.30 57087.07 88888.00 2002-11-30 22:27:04.801 334 15678.85 519.81 57086.21 88888.00 2002-11-30 22:27:05.801 334 15678.98 520.81 57086.95 88888.00 2002-11-30 22:27:06.801 334 15678.72 520.68 57086.82 88888.00 2002-11-30 22:27:07.801 334 15678.72 520.31 57087.80 88888.00 2002-11-30 22:27:08.801 334 15679.24 520.56 57087.19 88888.00 2002-11-30 22:27:09.801 334 15678.72 521.05 57087.19 88888.00 2002-11-30 22:27:10.801 334 15678.85 520.06 57087.43 88888.00 2002-11-30 22:27:11.801 334 15677.55 520.56 57087.07 88888.00 2002-11-30 22:27:12.801 334 15678.20 521.05 57086.82 88888.00 2002-11-30 22:27:13.801 334 15677.55 520.81 57087.68 88888.00 2002-11-30 22:27:14.801 334 15678.33 520.19 57086.21 88888.00 2002-11-30 22:27:15.801 334 15677.68 521.18 57087.19 88888.00 2002-11-30 22:27:16.801 334 15677.42 520.93 57087.19 88888.00 2002-11-30 22:27:17.801 334 15678.33 520.56 57087.43 88888.00 2002-11-30 22:27:18.801 334 15677.68 520.68 57087.19 88888.00 2002-11-30 22:27:19.801 334 15677.68 520.56 57086.82 88888.00 2002-11-30 22:27:20.801 334 15677.68 521.30 57086.95 88888.00 2002-11-30 22:27:21.801 334 15677.16 520.43 57086.58 88888.00 2002-11-30 22:27:22.801 334 15677.42 520.93 57086.70 88888.00 2002-11-30 22:27:23.801 334 15677.16 521.42 57086.70 88888.00 2002-11-30 22:27:24.801 334 15677.29 521.05 57086.95 88888.00 2002-11-30 22:27:25.801 334 15676.51 521.18 57086.82 88888.00 2002-11-30 22:27:26.801 334 15676.90 521.55 57087.19 88888.00 2002-11-30 22:27:27.801 334 15676.90 521.42 57086.82 88888.00 2002-11-30 22:27:28.801 334 15676.90 521.18 57086.21 88888.00 2002-11-30 22:27:29.801 334 15676.77 520.68 57085.96 88888.00 2002-11-30 22:27:30.801 334 15677.03 521.18 57086.46 88888.00 2002-11-30 22:27:31.801 334 15676.51 521.67 57086.70 88888.00 2002-11-30 22:27:32.801 334 15676.51 521.42 57086.46 88888.00 2002-11-30 22:27:33.801 334 15676.77 521.30 57086.70 88888.00 2002-11-30 22:27:34.801 334 15676.51 521.55 57086.46 88888.00 2002-11-30 22:27:35.801 334 15675.86 520.81 57086.09 88888.00 2002-11-30 22:27:36.801 334 15676.64 522.04 57085.84 88888.00 2002-11-30 22:27:37.801 334 15676.12 520.68 57085.96 88888.00 2002-11-30 22:27:38.801 334 15675.21 520.93 57085.96 88888.00 2002-11-30 22:27:39.801 334 15675.73 521.67 57085.84 88888.00 2002-11-30 22:27:40.801 334 15676.25 521.55 57087.07 88888.00 2002-11-30 22:27:41.801 334 15675.73 521.05 57086.33 88888.00 2002-11-30 22:27:42.801 334 15675.73 521.18 57086.21 88888.00 2002-11-30 22:27:43.801 334 15676.12 521.67 57086.58 88888.00 2002-11-30 22:27:44.801 334 15675.73 521.18 57086.46 88888.00 2002-11-30 22:27:45.801 334 15675.73 521.30 57086.58 88888.00 2002-11-30 22:27:46.801 334 15675.60 521.30 57085.96 88888.00 2002-11-30 22:27:47.801 334 15675.86 521.42 57085.84 88888.00 2002-11-30 22:27:48.801 334 15675.60 520.93 57086.70 88888.00 2002-11-30 22:27:49.801 334 15675.60 520.68 57086.33 88888.00 2002-11-30 22:27:50.801 334 15675.47 521.55 57085.84 88888.00 2002-11-30 22:27:51.801 334 15675.73 522.17 57085.84 88888.00 2002-11-30 22:27:52.801 334 15675.99 521.42 57085.48 88888.00 2002-11-30 22:27:53.801 334 15675.34 521.67 57086.33 88888.00 2002-11-30 22:27:54.801 334 15675.99 520.68 57086.09 88888.00 2002-11-30 22:27:55.801 334 15675.86 520.93 57085.96 88888.00 2002-11-30 22:27:56.801 334 15675.86 521.55 57085.72 88888.00 2002-11-30 22:27:57.801 334 15675.99 520.93 57085.60 88888.00 2002-11-30 22:27:58.801 334 15675.99 521.80 57085.72 88888.00 2002-11-30 22:27:59.801 334 15676.38 520.93 57086.21 88888.00 2002-11-30 22:28:00.801 334 15676.25 521.67 57085.72 88888.00 2002-11-30 22:28:01.801 334 15676.77 522.04 57085.84 88888.00 2002-11-30 22:28:02.801 334 15676.51 521.42 57086.21 88888.00 2002-11-30 22:28:03.801 334 15675.99 521.67 57086.21 88888.00 2002-11-30 22:28:04.801 334 15676.51 521.30 57085.96 88888.00 2002-11-30 22:28:05.801 334 15676.12 520.68 57085.36 88888.00 2002-11-30 22:28:06.801 334 15676.38 521.05 57085.60 88888.00 2002-11-30 22:28:07.801 334 15675.99 521.05 57086.46 88888.00 2002-11-30 22:28:08.801 334 15675.60 521.05 57086.09 88888.00 2002-11-30 22:28:09.801 334 15675.60 520.81 57086.46 88888.00 2002-11-30 22:28:10.801 334 15676.64 520.56 57085.84 88888.00 2002-11-30 22:28:11.801 334 15675.86 521.05 57085.72 88888.00 2002-11-30 22:28:12.801 334 15675.86 521.30 57086.46 88888.00 2002-11-30 22:28:13.801 334 15676.25 522.04 57086.46 88888.00 2002-11-30 22:28:14.801 334 15675.34 520.81 57085.96 88888.00 2002-11-30 22:28:15.801 334 15676.25 521.42 57085.96 88888.00 2002-11-30 22:28:16.801 334 15676.25 522.04 57085.84 88888.00 2002-11-30 22:28:17.801 334 15675.86 521.55 57085.84 88888.00 2002-11-30 22:28:18.801 334 15676.64 521.42 57086.09 88888.00 2002-11-30 22:28:19.801 334 15676.25 521.05 57085.96 88888.00 2002-11-30 22:28:20.801 334 15676.38 521.18 57085.72 88888.00 2002-11-30 22:28:21.801 334 15676.51 521.05 57086.46 88888.00 2002-11-30 22:28:22.801 334 15676.64 520.68 57085.96 88888.00 2002-11-30 22:28:23.801 334 15675.99 520.68 57086.21 88888.00 2002-11-30 22:28:24.801 334 15676.12 520.81 57086.21 88888.00 2002-11-30 22:28:25.801 334 15676.77 520.56 57085.96 88888.00 2002-11-30 22:28:26.801 334 15676.38 521.05 57086.09 88888.00 2002-11-30 22:28:27.801 334 15676.12 520.81 57085.72 88888.00 2002-11-30 22:28:28.801 334 15676.38 520.68 57085.72 88888.00 2002-11-30 22:28:29.801 334 15676.51 520.06 57086.46 88888.00 2002-11-30 22:28:30.801 334 15675.73 521.18 57086.09 88888.00 2002-11-30 22:28:31.801 334 15675.99 521.05 57085.84 88888.00 2002-11-30 22:28:32.801 334 15676.64 520.81 57087.07 88888.00 2002-11-30 22:28:33.801 334 15676.51 520.31 57086.21 88888.00 2002-11-30 22:28:34.801 334 15676.38 520.68 57086.21 88888.00 2002-11-30 22:28:35.801 334 15676.38 519.94 57086.09 88888.00 2002-11-30 22:28:36.801 334 15676.51 520.31 57086.95 88888.00 2002-11-30 22:28:37.801 334 15675.60 520.68 57087.07 88888.00 2002-11-30 22:28:38.801 334 15676.90 520.19 57086.21 88888.00 2002-11-30 22:28:39.801 334 15676.12 520.81 57086.70 88888.00 2002-11-30 22:28:40.801 334 15675.86 520.31 57086.33 88888.00 2002-11-30 22:28:41.801 334 15675.73 520.68 57086.21 88888.00 2002-11-30 22:28:42.801 334 15676.51 520.19 57086.33 88888.00 2002-11-30 22:28:43.801 334 15676.12 521.05 57086.46 88888.00 2002-11-30 22:28:44.801 334 15676.77 520.68 57085.72 88888.00 2002-11-30 22:28:45.801 334 15676.38 520.43 57086.21 88888.00 2002-11-30 22:28:46.801 334 15677.16 520.56 57086.70 88888.00 2002-11-30 22:28:47.801 334 15676.64 520.93 57086.95 88888.00 2002-11-30 22:28:48.801 334 15675.99 520.19 57086.33 88888.00 2002-11-30 22:28:49.801 334 15677.03 521.18 57086.21 88888.00 2002-11-30 22:28:50.801 334 15676.64 521.05 57086.46 88888.00 2002-11-30 22:28:51.801 334 15676.25 521.05 57085.96 88888.00 2002-11-30 22:28:52.801 334 15676.64 521.42 57086.82 88888.00 2002-11-30 22:28:53.801 334 15677.03 521.05 57086.21 88888.00 2002-11-30 22:28:54.801 334 15676.64 521.05 57086.82 88888.00 2002-11-30 22:28:55.801 334 15676.77 521.05 57086.33 88888.00 2002-11-30 22:28:56.801 334 15677.29 520.93 57085.96 88888.00 2002-11-30 22:28:57.801 334 15676.77 520.56 57085.84 88888.00 2002-11-30 22:28:58.801 334 15676.51 520.56 57086.70 88888.00 2002-11-30 22:28:59.801 334 15676.90 521.67 57085.96 88888.00 2002-11-30 22:29:00.801 334 15676.25 520.93 57086.21 88888.00 2002-11-30 22:29:01.801 334 15676.90 520.93 57086.58 88888.00 2002-11-30 22:29:02.801 334 15676.51 520.56 57086.09 88888.00 2002-11-30 22:29:03.801 334 15677.03 520.43 57086.58 88888.00 2002-11-30 22:29:04.801 334 15677.03 520.93 57086.95 88888.00 2002-11-30 22:29:05.801 334 15677.16 520.93 57086.46 88888.00 2002-11-30 22:29:06.801 334 15676.90 520.93 57086.70 88888.00 2002-11-30 22:29:07.801 334 15676.90 520.81 57086.82 88888.00 2002-11-30 22:29:08.801 334 15677.42 521.30 57086.21 88888.00 2002-11-30 22:29:09.801 334 15676.90 521.55 57086.33 88888.00 2002-11-30 22:29:10.801 334 15677.42 521.05 57086.95 88888.00 2002-11-30 22:29:11.801 334 15677.42 521.30 57086.82 88888.00 2002-11-30 22:29:12.801 334 15677.42 521.05 57086.95 88888.00 2002-11-30 22:29:13.801 334 15678.07 521.05 57086.09 88888.00 2002-11-30 22:29:14.801 334 15677.68 521.30 57086.33 88888.00 2002-11-30 22:29:15.801 334 15678.20 521.30 57086.58 88888.00 2002-11-30 22:29:16.801 334 15677.94 521.30 57086.95 88888.00 2002-11-30 22:29:17.801 334 15678.07 521.80 57086.46 88888.00 2002-11-30 22:29:18.801 334 15678.98 521.55 57086.58 88888.00 2002-11-30 22:29:19.801 334 15678.72 521.55 57085.84 88888.00 2002-11-30 22:29:20.801 334 15678.72 522.17 57086.46 88888.00 2002-11-30 22:29:21.801 334 15679.37 521.67 57086.09 88888.00 2002-11-30 22:29:22.801 334 15678.72 521.67 57087.19 88888.00 2002-11-30 22:29:23.801 334 15678.72 521.55 57087.07 88888.00 2002-11-30 22:29:24.801 334 15679.37 522.17 57086.58 88888.00 2002-11-30 22:29:25.801 334 15678.59 521.92 57087.43 88888.00 2002-11-30 22:29:26.801 334 15679.24 521.67 57086.82 88888.00 2002-11-30 22:29:27.801 334 15679.11 521.55 57086.82 88888.00 2002-11-30 22:29:28.801 334 15678.20 521.92 57087.19 88888.00 2002-11-30 22:29:29.801 334 15678.72 522.17 57086.70 88888.00 2002-11-30 22:29:30.801 334 15679.50 522.04 57087.31 88888.00 2002-11-30 22:29:31.801 334 15679.63 522.79 57087.07 88888.00 2002-11-30 22:29:32.801 334 15679.50 522.17 57086.95 88888.00 2002-11-30 22:29:33.801 334 15679.50 522.17 57087.07 88888.00 2002-11-30 22:29:34.801 334 15680.02 522.42 57086.95 88888.00 2002-11-30 22:29:35.801 334 15680.02 522.79 57086.95 88888.00 2002-11-30 22:29:36.801 334 15680.15 522.66 57087.55 88888.00 2002-11-30 22:29:37.801 334 15679.89 523.03 57086.95 88888.00 2002-11-30 22:29:38.801 334 15680.41 522.79 57086.82 88888.00 2002-11-30 22:29:39.801 334 15680.54 522.54 57087.07 88888.00 2002-11-30 22:29:40.801 334 15681.06 522.66 57087.31 88888.00 2002-11-30 22:29:41.801 334 15680.67 522.42 57087.92 88888.00 2002-11-30 22:29:42.801 334 15680.93 522.29 57087.55 88888.00 2002-11-30 22:29:43.801 334 15680.80 522.42 57087.31 88888.00 2002-11-30 22:29:44.801 334 15680.54 522.29 57087.92 88888.00 2002-11-30 22:29:45.801 334 15680.93 522.66 57088.05 88888.00 2002-11-30 22:29:46.801 334 15681.71 523.03 57087.80 88888.00 2002-11-30 22:29:47.801 334 15681.06 522.42 57088.41 88888.00 2002-11-30 22:29:48.801 334 15681.45 522.42 57087.43 88888.00 2002-11-30 22:29:49.801 334 15681.19 523.03 57087.92 88888.00 2002-11-30 22:29:50.801 334 15681.84 522.17 57087.68 88888.00 2002-11-30 22:29:51.801 334 15680.80 522.66 57088.29 88888.00 2002-11-30 22:29:52.801 334 15681.71 522.79 57088.17 88888.00 2002-11-30 22:29:53.801 334 15680.93 522.91 57088.17 88888.00 2002-11-30 22:29:54.801 334 15681.19 523.03 57088.54 88888.00 2002-11-30 22:29:55.801 334 15682.10 523.53 57088.29 88888.00 2002-11-30 22:29:56.801 334 15681.19 523.28 57088.29 88888.00 2002-11-30 22:29:57.801 334 15680.80 524.03 57087.92 88888.00 2002-11-30 22:29:58.801 334 15681.06 523.41 57087.43 88888.00 2002-11-30 22:29:59.801 334 15681.19 523.65 57088.05 88888.00 2002-11-30 22:30:00.801 334 15681.32 523.03 57088.17 88888.00 2002-11-30 22:30:01.801 334 15681.32 523.28 57088.17 88888.00 2002-11-30 22:30:02.801 334 15681.97 523.90 57088.17 88888.00 2002-11-30 22:30:03.801 334 15680.80 523.28 57087.55 88888.00 2002-11-30 22:30:04.801 334 15680.93 523.90 57088.17 88888.00 2002-11-30 22:30:05.801 334 15681.45 523.78 57088.78 88888.00 2002-11-30 22:30:06.801 334 15681.58 523.78 57088.78 88888.00 2002-11-30 22:30:07.801 334 15680.93 524.40 57088.90 88888.00 2002-11-30 22:30:08.801 334 15681.06 523.90 57089.14 88888.00 2002-11-30 22:30:09.801 334 15681.06 523.78 57088.54 88888.00 2002-11-30 22:30:10.801 334 15681.06 523.65 57088.66 88888.00 2002-11-30 22:30:11.801 334 15681.71 523.28 57088.78 88888.00 2002-11-30 22:30:12.801 334 15680.80 523.41 57088.41 88888.00 2002-11-30 22:30:13.801 334 15680.67 523.28 57087.92 88888.00 2002-11-30 22:30:14.801 334 15681.19 523.65 57088.90 88888.00 2002-11-30 22:30:15.801 334 15680.15 523.65 57089.02 88888.00 2002-11-30 22:30:16.801 334 15680.93 523.41 57088.41 88888.00 2002-11-30 22:30:17.801 334 15680.41 523.65 57088.78 88888.00 2002-11-30 22:30:18.801 334 15680.67 523.41 57088.41 88888.00 2002-11-30 22:30:19.801 334 15680.80 523.90 57088.78 88888.00 2002-11-30 22:30:20.801 334 15681.19 523.41 57088.54 88888.00 2002-11-30 22:30:21.801 334 15681.19 523.53 57088.78 88888.00 2002-11-30 22:30:22.801 334 15681.06 523.65 57088.17 88888.00 2002-11-30 22:30:23.801 334 15680.67 523.65 57088.66 88888.00 2002-11-30 22:30:24.801 334 15680.54 523.78 57088.66 88888.00 2002-11-30 22:30:25.801 334 15680.02 523.03 57088.78 88888.00 2002-11-30 22:30:26.801 334 15680.28 523.53 57088.66 88888.00 2002-11-30 22:30:27.801 334 15679.76 522.91 57088.54 88888.00 2002-11-30 22:30:28.801 334 15680.67 523.03 57088.66 88888.00 2002-11-30 22:30:29.801 334 15679.89 523.16 57088.78 88888.00 2002-11-30 22:30:30.801 334 15680.28 522.54 57089.27 88888.00 2002-11-30 22:30:31.801 334 15680.41 522.79 57088.54 88888.00 2002-11-30 22:30:32.801 334 15680.15 523.16 57089.14 88888.00 2002-11-30 22:30:33.801 334 15680.28 522.54 57088.66 88888.00 2002-11-30 22:30:34.801 334 15679.76 522.04 57088.54 88888.00 2002-11-30 22:30:35.801 334 15680.54 522.42 57089.02 88888.00 2002-11-30 22:30:36.801 334 15680.02 522.66 57088.78 88888.00 2002-11-30 22:30:37.801 334 15679.89 521.80 57088.78 88888.00 2002-11-30 22:30:38.801 334 15680.28 521.92 57089.39 88888.00 2002-11-30 22:30:39.801 334 15680.02 522.79 57088.90 88888.00 2002-11-30 22:30:40.801 334 15680.54 522.42 57088.54 88888.00 2002-11-30 22:30:41.801 334 15680.28 522.17 57088.54 88888.00 2002-11-30 22:30:42.801 334 15680.15 522.17 57089.39 88888.00 2002-11-30 22:30:43.801 334 15680.54 522.42 57088.41 88888.00 2002-11-30 22:30:44.801 334 15680.54 522.29 57089.02 88888.00 2002-11-30 22:30:45.801 334 15680.67 522.04 57089.02 88888.00 2002-11-30 22:30:46.801 334 15680.28 522.17 57089.27 88888.00 2002-11-30 22:30:47.801 334 15679.76 522.17 57088.29 88888.00 2002-11-30 22:30:48.801 334 15680.67 522.29 57088.78 88888.00 2002-11-30 22:30:49.801 334 15680.02 522.29 57088.66 88888.00 2002-11-30 22:30:50.801 334 15680.54 521.80 57089.02 88888.00 2002-11-30 22:30:51.801 334 15680.15 522.04 57088.54 88888.00 2002-11-30 22:30:52.801 334 15680.28 521.30 57088.78 88888.00 2002-11-30 22:30:53.801 334 15680.41 521.80 57088.90 88888.00 2002-11-30 22:30:54.801 334 15680.54 522.17 57089.02 88888.00 2002-11-30 22:30:55.801 334 15679.89 522.17 57089.02 88888.00 2002-11-30 22:30:56.801 334 15680.54 521.67 57089.39 88888.00 2002-11-30 22:30:57.801 334 15680.54 522.17 57088.78 88888.00 2002-11-30 22:30:58.801 334 15680.15 521.80 57089.02 88888.00 2002-11-30 22:30:59.801 334 15680.80 521.80 57088.78 88888.00 2002-11-30 22:31:00.801 334 15680.28 520.93 57089.27 88888.00 2002-11-30 22:31:01.801 334 15680.93 521.80 57089.14 88888.00 2002-11-30 22:31:02.801 334 15680.41 521.67 57088.90 88888.00 2002-11-30 22:31:03.801 334 15680.67 521.92 57089.02 88888.00 2002-11-30 22:31:04.801 334 15680.80 520.68 57089.51 88888.00 2002-11-30 22:31:05.801 334 15680.41 521.05 57088.66 88888.00 2002-11-30 22:31:06.801 334 15681.06 520.56 57089.39 88888.00 2002-11-30 22:31:07.801 334 15680.93 520.81 57088.90 88888.00 2002-11-30 22:31:08.801 334 15681.32 521.05 57089.63 88888.00 2002-11-30 22:31:09.801 334 15680.80 520.56 57089.14 88888.00 2002-11-30 22:31:10.801 334 15680.67 520.56 57088.78 88888.00 2002-11-30 22:31:11.801 334 15680.80 520.81 57088.41 88888.00 2002-11-30 22:31:12.801 334 15680.80 520.68 57089.14 88888.00 2002-11-30 22:31:13.801 334 15680.28 520.93 57089.39 88888.00 2002-11-30 22:31:14.801 334 15681.19 520.93 57088.90 88888.00 2002-11-30 22:31:15.801 334 15681.71 520.19 57089.14 88888.00 2002-11-30 22:31:16.801 334 15681.45 520.43 57089.39 88888.00 2002-11-30 22:31:17.801 334 15681.32 520.43 57088.78 88888.00 2002-11-30 22:31:18.801 334 15681.32 520.93 57088.29 88888.00 2002-11-30 22:31:19.801 334 15681.06 520.56 57089.02 88888.00 2002-11-30 22:31:20.801 334 15681.71 520.68 57088.54 88888.00 2002-11-30 22:31:21.801 334 15681.19 520.56 57089.39 88888.00 2002-11-30 22:31:22.801 334 15681.19 520.68 57089.27 88888.00 2002-11-30 22:31:23.801 334 15681.58 520.81 57089.14 88888.00 2002-11-30 22:31:24.801 334 15681.19 520.31 57089.14 88888.00 2002-11-30 22:31:25.801 334 15681.32 520.31 57089.02 88888.00 2002-11-30 22:31:26.801 334 15682.62 520.56 57089.02 88888.00 2002-11-30 22:31:27.801 334 15681.58 521.05 57089.63 88888.00 2002-11-30 22:31:28.801 334 15682.36 519.94 57089.39 88888.00 2002-11-30 22:31:29.801 334 15681.45 520.68 57089.51 88888.00 2002-11-30 22:31:30.801 334 15681.97 520.19 57089.39 88888.00 2002-11-30 22:31:31.801 334 15681.97 520.31 57089.51 88888.00 2002-11-30 22:31:32.801 334 15681.32 520.43 57089.02 88888.00 2002-11-30 22:31:33.801 334 15682.10 520.19 57088.90 88888.00 2002-11-30 22:31:34.801 334 15682.23 520.31 57089.63 88888.00 2002-11-30 22:31:35.801 334 15681.97 519.81 57089.27 88888.00 2002-11-30 22:31:36.801 334 15681.71 519.81 57088.90 88888.00 2002-11-30 22:31:37.801 334 15681.97 519.94 57089.14 88888.00 2002-11-30 22:31:38.801 334 15681.97 519.94 57088.90 88888.00 2002-11-30 22:31:39.801 334 15682.62 520.19 57089.51 88888.00 2002-11-30 22:31:40.801 334 15682.10 520.31 57089.39 88888.00 2002-11-30 22:31:41.801 334 15682.23 519.94 57089.27 88888.00 2002-11-30 22:31:42.801 334 15681.84 519.57 57089.39 88888.00 2002-11-30 22:31:43.801 334 15682.10 520.19 57089.63 88888.00 2002-11-30 22:31:44.801 334 15682.23 519.44 57089.63 88888.00 2002-11-30 22:31:45.801 334 15682.23 519.94 57089.27 88888.00 2002-11-30 22:31:46.801 334 15681.97 519.81 57089.63 88888.00 2002-11-30 22:31:47.801 334 15681.97 519.81 57089.27 88888.00 2002-11-30 22:31:48.801 334 15681.97 519.94 57090.12 88888.00 2002-11-30 22:31:49.801 334 15681.58 520.43 57090.12 88888.00 2002-11-30 22:31:50.801 334 15682.23 520.43 57088.54 88888.00 2002-11-30 22:31:51.801 334 15681.97 520.19 57089.39 88888.00 2002-11-30 22:31:52.801 334 15681.84 520.43 57089.02 88888.00 2002-11-30 22:31:53.801 334 15681.32 520.56 57089.51 88888.00 2002-11-30 22:31:54.801 334 15682.23 519.81 57090.12 88888.00 2002-11-30 22:31:55.801 334 15682.10 520.06 57089.63 88888.00 2002-11-30 22:31:56.801 334 15681.71 521.05 57089.39 88888.00 2002-11-30 22:31:57.801 334 15681.71 520.93 57089.88 88888.00 2002-11-30 22:31:58.801 334 15681.45 520.31 57089.39 88888.00 2002-11-30 22:31:59.801 334 15681.19 520.19 57089.76 88888.00 2002-11-30 22:32:00.801 334 15680.67 520.31 57089.88 88888.00 2002-11-30 22:32:01.801 334 15681.19 520.56 57089.88 88888.00 2002-11-30 22:32:02.801 334 15681.58 520.19 57089.14 88888.00 2002-11-30 22:32:03.801 334 15680.80 520.68 57089.39 88888.00 2002-11-30 22:32:04.801 334 15680.80 521.30 57089.76 88888.00 2002-11-30 22:32:05.801 334 15680.80 521.30 57089.27 88888.00 2002-11-30 22:32:06.801 334 15681.06 520.81 57089.63 88888.00 2002-11-30 22:32:07.801 334 15680.80 521.42 57090.00 88888.00 2002-11-30 22:32:08.801 334 15680.67 520.68 57089.63 88888.00 2002-11-30 22:32:09.801 334 15680.54 521.67 57089.51 88888.00 2002-11-30 22:32:10.801 334 15680.93 520.68 57088.54 88888.00 2002-11-30 22:32:11.801 334 15681.06 520.81 57089.27 88888.00 2002-11-30 22:32:12.801 334 15680.80 520.81 57090.00 88888.00 2002-11-30 22:32:13.801 334 15680.41 520.81 57089.02 88888.00 2002-11-30 22:32:14.801 334 15680.15 521.18 57090.37 88888.00 2002-11-30 22:32:15.801 334 15680.80 520.81 57089.51 88888.00 2002-11-30 22:32:16.801 334 15680.67 520.68 57089.88 88888.00 2002-11-30 22:32:17.801 334 15681.06 520.68 57089.76 88888.00 2002-11-30 22:32:18.801 334 15680.28 520.31 57089.76 88888.00 2002-11-30 22:32:19.801 334 15680.41 520.68 57089.63 88888.00 2002-11-30 22:32:20.801 334 15680.41 520.68 57090.37 88888.00 2002-11-30 22:32:21.801 334 15680.80 520.93 57089.63 88888.00 2002-11-30 22:32:22.801 334 15680.28 521.18 57089.76 88888.00 2002-11-30 22:32:23.801 334 15680.54 520.81 57089.39 88888.00 2002-11-30 22:32:24.801 334 15680.54 520.56 57089.51 88888.00 2002-11-30 22:32:25.801 334 15680.54 520.43 57089.14 88888.00 2002-11-30 22:32:26.801 334 15680.67 520.81 57089.02 88888.00 2002-11-30 22:32:27.801 334 15681.06 520.81 57089.63 88888.00 2002-11-30 22:32:28.801 334 15680.67 520.81 57089.63 88888.00 2002-11-30 22:32:29.801 334 15680.54 520.81 57089.51 88888.00 2002-11-30 22:32:30.801 334 15679.50 520.93 57090.00 88888.00 2002-11-30 22:32:31.801 334 15680.41 521.18 57089.02 88888.00 2002-11-30 22:32:32.801 334 15679.63 520.56 57089.76 88888.00 2002-11-30 22:32:33.801 334 15680.54 521.18 57088.78 88888.00 2002-11-30 22:32:34.801 334 15679.76 520.93 57088.66 88888.00 2002-11-30 22:32:35.801 334 15680.02 520.81 57089.39 88888.00 2002-11-30 22:32:36.801 334 15679.76 520.93 57089.14 88888.00 2002-11-30 22:32:37.801 334 15679.63 520.93 57089.27 88888.00 2002-11-30 22:32:38.801 334 15679.50 520.56 57088.90 88888.00 2002-11-30 22:32:39.801 334 15679.37 520.56 57088.66 88888.00 2002-11-30 22:32:40.801 334 15679.63 520.56 57088.78 88888.00 2002-11-30 22:32:41.801 334 15679.37 520.43 57089.14 88888.00 2002-11-30 22:32:42.801 334 15678.59 520.56 57088.90 88888.00 2002-11-30 22:32:43.801 334 15680.28 521.18 57088.54 88888.00 2002-11-30 22:32:44.801 334 15680.02 520.19 57089.39 88888.00 2002-11-30 22:32:45.801 334 15680.15 520.81 57088.41 88888.00 2002-11-30 22:32:46.801 334 15679.63 520.43 57088.90 88888.00 2002-11-30 22:32:47.801 334 15679.24 520.31 57088.78 88888.00 2002-11-30 22:32:48.801 334 15679.63 520.81 57089.27 88888.00 2002-11-30 22:32:49.801 334 15680.15 520.43 57089.02 88888.00 2002-11-30 22:32:50.801 334 15679.37 520.81 57088.90 88888.00 2002-11-30 22:32:51.801 334 15678.98 520.93 57088.78 88888.00 2002-11-30 22:32:52.801 334 15678.20 520.81 57088.78 88888.00 2002-11-30 22:32:53.801 334 15678.59 520.93 57088.29 88888.00 2002-11-30 22:32:54.801 334 15679.11 520.31 57088.78 88888.00 2002-11-30 22:32:55.801 334 15678.98 520.19 57088.66 88888.00 2002-11-30 22:32:56.801 334 15679.63 520.68 57088.54 88888.00 2002-11-30 22:32:57.801 334 15678.72 520.43 57088.54 88888.00 2002-11-30 22:32:58.801 334 15678.85 520.31 57089.02 88888.00 2002-11-30 22:32:59.801 334 15678.72 520.56 57089.27 88888.00 2002-11-30 22:33:00.801 334 15678.72 519.81 57089.02 88888.00 2002-11-30 22:33:01.801 334 15678.46 520.56 57089.02 88888.00 2002-11-30 22:33:02.801 334 15678.33 520.06 57088.66 88888.00 2002-11-30 22:33:03.801 334 15678.33 520.43 57088.41 88888.00 2002-11-30 22:33:04.801 334 15678.20 520.68 57088.41 88888.00 2002-11-30 22:33:05.801 334 15678.20 520.31 57088.41 88888.00 2002-11-30 22:33:06.801 334 15678.85 520.19 57088.90 88888.00 2002-11-30 22:33:07.801 334 15678.07 520.93 57089.02 88888.00 2002-11-30 22:33:08.801 334 15677.55 520.43 57088.41 88888.00 2002-11-30 22:33:09.801 334 15678.07 520.93 57088.17 88888.00 2002-11-30 22:33:10.801 334 15677.81 520.31 57088.17 88888.00 2002-11-30 22:33:11.801 334 15677.94 519.81 57088.78 88888.00 2002-11-30 22:33:12.801 334 15677.94 520.81 57088.41 88888.00 2002-11-30 22:33:13.801 334 15677.94 520.68 57087.92 88888.00 2002-11-30 22:33:14.801 334 15677.94 520.31 57088.05 88888.00 2002-11-30 22:33:15.801 334 15677.42 520.68 57088.66 88888.00 2002-11-30 22:33:16.801 334 15677.94 520.56 57087.31 88888.00 2002-11-30 22:33:17.801 334 15677.55 521.18 57088.05 88888.00 2002-11-30 22:33:18.801 334 15677.16 521.05 57088.17 88888.00 2002-11-30 22:33:19.801 334 15677.29 520.81 57088.17 88888.00 2002-11-30 22:33:20.801 334 15677.16 520.93 57087.92 88888.00 2002-11-30 22:33:21.801 334 15677.16 521.18 57088.17 88888.00 2002-11-30 22:33:22.801 334 15676.64 521.05 57088.17 88888.00 2002-11-30 22:33:23.801 334 15676.25 521.80 57088.05 88888.00 2002-11-30 22:33:24.801 334 15676.25 521.42 57088.17 88888.00 2002-11-30 22:33:25.801 334 15676.64 521.55 57087.68 88888.00 2002-11-30 22:33:26.801 334 15676.25 520.93 57087.80 88888.00 2002-11-30 22:33:27.801 334 15675.86 521.18 57087.07 88888.00 2002-11-30 22:33:28.801 334 15676.12 521.18 57087.19 88888.00 2002-11-30 22:33:29.801 334 15676.12 521.30 57088.05 88888.00 2002-11-30 22:33:30.801 334 15675.60 521.80 57087.19 88888.00 2002-11-30 22:33:31.801 334 15676.64 521.30 57087.55 88888.00 2002-11-30 22:33:32.801 334 15676.51 521.42 57087.31 88888.00 2002-11-30 22:33:33.801 334 15675.73 521.05 57086.95 88888.00 2002-11-30 22:33:34.801 334 15676.25 521.67 57087.68 88888.00 2002-11-30 22:33:35.801 334 15676.25 521.92 57087.80 88888.00 2002-11-30 22:33:36.801 334 15676.51 520.43 57087.43 88888.00 2002-11-30 22:33:37.801 334 15675.47 521.42 57087.31 88888.00 2002-11-30 22:33:38.801 334 15675.47 520.56 57087.19 88888.00 2002-11-30 22:33:39.801 334 15675.08 521.55 57087.31 88888.00 2002-11-30 22:33:40.801 334 15675.08 521.80 57086.70 88888.00 2002-11-30 22:33:41.801 334 15675.08 520.81 57086.82 88888.00 2002-11-30 22:33:42.801 334 15674.82 521.42 57087.31 88888.00 2002-11-30 22:33:43.801 334 15675.21 520.68 57087.19 88888.00 2002-11-30 22:33:44.801 334 15675.08 521.05 57086.95 88888.00 2002-11-30 22:33:45.801 334 15674.17 521.30 57087.55 88888.00 2002-11-30 22:33:46.801 334 15674.69 521.05 57087.55 88888.00 2002-11-30 22:33:47.801 334 15675.47 520.93 57086.70 88888.00 2002-11-30 22:33:48.801 334 15673.91 520.93 57087.07 88888.00 2002-11-30 22:33:49.801 334 15674.82 521.80 57086.58 88888.00 2002-11-30 22:33:50.801 334 15674.69 522.17 57086.58 88888.00 2002-11-30 22:33:51.801 334 15674.56 521.67 57086.21 88888.00 2002-11-30 22:33:52.801 334 15674.04 522.29 57086.21 88888.00 2002-11-30 22:33:53.801 334 15673.65 521.30 57086.58 88888.00 2002-11-30 22:33:54.801 334 15674.30 521.80 57086.95 88888.00 2002-11-30 22:33:55.801 334 15673.78 521.67 57086.82 88888.00 2002-11-30 22:33:56.801 334 15673.65 521.30 57086.95 88888.00 2002-11-30 22:33:57.801 334 15673.26 521.55 57085.60 88888.00 2002-11-30 22:33:58.801 334 15673.00 521.67 57086.21 88888.00 2002-11-30 22:33:59.801 334 15673.26 521.92 57086.58 88888.00 2002-11-30 22:34:00.801 334 15672.87 521.92 57086.46 88888.00 2002-11-30 22:34:01.801 334 15672.74 521.92 57086.33 88888.00 2002-11-30 22:34:02.801 334 15673.39 521.92 57086.21 88888.00 2002-11-30 22:34:03.801 334 15672.87 522.04 57085.84 88888.00 2002-11-30 22:34:04.801 334 15673.00 521.80 57086.21 88888.00 2002-11-30 22:34:05.801 334 15672.48 522.42 57085.96 88888.00 2002-11-30 22:34:06.801 334 15672.61 522.04 57086.21 88888.00 2002-11-30 22:34:07.801 334 15672.35 522.04 57085.84 88888.00 2002-11-30 22:34:08.801 334 15672.48 522.04 57085.84 88888.00 2002-11-30 22:34:09.801 334 15672.35 522.42 57086.58 88888.00 2002-11-30 22:34:10.801 334 15672.61 521.80 57086.46 88888.00 2002-11-30 22:34:11.801 334 15672.48 522.04 57085.96 88888.00 2002-11-30 22:34:12.801 334 15672.48 521.42 57086.58 88888.00 2002-11-30 22:34:13.801 334 15672.35 521.55 57086.21 88888.00 2002-11-30 22:34:14.801 334 15672.61 521.67 57086.46 88888.00 2002-11-30 22:34:15.801 334 15672.74 522.29 57085.60 88888.00 2002-11-30 22:34:16.801 334 15672.87 521.67 57086.46 88888.00 2002-11-30 22:34:17.801 334 15673.00 522.29 57085.84 88888.00 2002-11-30 22:34:18.801 334 15672.87 521.67 57085.84 88888.00 2002-11-30 22:34:19.801 334 15672.22 521.18 57085.72 88888.00 2002-11-30 22:34:20.801 334 15672.35 521.92 57086.21 88888.00 2002-11-30 22:34:21.801 334 15672.35 521.80 57085.84 88888.00 2002-11-30 22:34:22.801 334 15672.61 521.42 57085.60 88888.00 2002-11-30 22:34:23.801 334 15672.09 520.93 57085.36 88888.00 2002-11-30 22:34:24.801 334 15672.87 522.17 57085.11 88888.00 2002-11-30 22:34:25.801 334 15672.48 521.67 57085.23 88888.00 2002-11-30 22:34:26.801 334 15672.48 522.54 57086.09 88888.00 2002-11-30 22:34:27.801 334 15673.13 522.42 57085.60 88888.00 2002-11-30 22:34:28.801 334 15673.13 522.04 57086.21 88888.00 2002-11-30 22:34:29.801 334 15673.00 522.04 57085.72 88888.00 2002-11-30 22:34:30.801 334 15672.61 522.17 57085.60 88888.00 2002-11-30 22:34:31.801 334 15672.87 522.54 57085.60 88888.00 2002-11-30 22:34:32.801 334 15672.22 522.17 57085.96 88888.00 2002-11-30 22:34:33.801 334 15672.87 522.54 57085.48 88888.00 2002-11-30 22:34:34.801 334 15672.48 522.17 57085.48 88888.00 2002-11-30 22:34:35.801 334 15673.00 522.42 57085.36 88888.00 2002-11-30 22:34:36.801 334 15672.48 521.42 57085.23 88888.00 2002-11-30 22:34:37.801 334 15672.74 521.30 57085.36 88888.00 2002-11-30 22:34:38.801 334 15672.35 521.55 57085.36 88888.00 2002-11-30 22:34:39.801 334 15672.35 520.81 57085.72 88888.00 2002-11-30 22:34:40.801 334 15672.61 521.92 57085.36 88888.00 2002-11-30 22:34:41.801 334 15673.00 522.04 57085.72 88888.00 2002-11-30 22:34:42.801 334 15672.74 521.30 57084.99 88888.00 2002-11-30 22:34:43.801 334 15672.87 521.92 57085.72 88888.00 2002-11-30 22:34:44.801 334 15673.65 521.80 57084.38 88888.00 2002-11-30 22:34:45.801 334 15673.26 521.67 57084.99 88888.00 2002-11-30 22:34:46.801 334 15672.74 522.04 57085.36 88888.00 2002-11-30 22:34:47.801 334 15672.61 522.66 57085.60 88888.00 2002-11-30 22:34:48.801 334 15673.91 521.80 57085.60 88888.00 2002-11-30 22:34:49.801 334 15673.00 522.54 57085.48 88888.00 2002-11-30 22:34:50.801 334 15673.13 522.17 57085.36 88888.00 2002-11-30 22:34:51.801 334 15673.39 521.92 57085.60 88888.00 2002-11-30 22:34:52.801 334 15673.13 523.28 57085.48 88888.00 2002-11-30 22:34:53.801 334 15673.65 523.16 57085.36 88888.00 2002-11-30 22:34:54.801 334 15673.65 522.54 57084.50 88888.00 2002-11-30 22:34:55.801 334 15673.78 523.03 57085.11 88888.00 2002-11-30 22:34:56.801 334 15672.74 523.03 57085.72 88888.00 2002-11-30 22:34:57.801 334 15673.65 523.03 57085.11 88888.00 2002-11-30 22:34:58.801 334 15673.26 522.29 57085.23 88888.00 2002-11-30 22:34:59.801 334 15673.13 523.03 57085.84 88888.00 2002-11-30 22:35:00.801 334 15673.39 522.42 57085.48 88888.00 2002-11-30 22:35:01.801 334 15673.13 522.29 57084.99 88888.00 2002-11-30 22:35:02.801 334 15673.26 521.80 57085.48 88888.00 2002-11-30 22:35:03.801 334 15673.39 521.42 57085.96 88888.00 2002-11-30 22:35:04.801 334 15673.13 521.18 57084.99 88888.00 2002-11-30 22:35:05.801 334 15673.78 521.18 57085.72 88888.00 2002-11-30 22:35:06.801 334 15674.56 521.42 57085.72 88888.00 2002-11-30 22:35:07.801 334 15674.17 521.55 57085.60 88888.00 2002-11-30 22:35:08.801 334 15674.30 521.67 57085.23 88888.00 2002-11-30 22:35:09.801 334 15675.21 521.18 57085.60 88888.00 2002-11-30 22:35:10.801 334 15674.95 521.42 57085.48 88888.00 2002-11-30 22:35:11.801 334 15675.47 521.30 57085.84 88888.00 2002-11-30 22:35:12.801 334 15674.82 521.42 57085.60 88888.00 2002-11-30 22:35:13.801 334 15675.47 520.93 57085.60 88888.00 2002-11-30 22:35:14.801 334 15675.47 521.55 57086.09 88888.00 2002-11-30 22:35:15.801 334 15675.60 521.55 57085.48 88888.00 2002-11-30 22:35:16.801 334 15675.86 522.04 57085.72 88888.00 2002-11-30 22:35:17.801 334 15675.99 521.80 57085.60 88888.00 2002-11-30 22:35:18.801 334 15676.25 522.29 57085.60 88888.00 2002-11-30 22:35:19.801 334 15676.12 521.55 57086.21 88888.00 2002-11-30 22:35:20.801 334 15676.12 521.67 57085.84 88888.00 2002-11-30 22:35:21.801 334 15676.25 521.67 57085.96 88888.00 2002-11-30 22:35:22.801 334 15675.60 521.18 57086.33 88888.00 2002-11-30 22:35:23.801 334 15675.99 521.55 57085.84 88888.00 2002-11-30 22:35:24.801 334 15676.25 521.18 57086.46 88888.00 2002-11-30 22:35:25.801 334 15676.25 521.30 57086.21 88888.00 2002-11-30 22:35:26.801 334 15676.38 521.55 57086.95 88888.00 2002-11-30 22:35:27.801 334 15676.77 521.55 57086.58 88888.00 2002-11-30 22:35:28.801 334 15676.64 521.18 57086.46 88888.00 2002-11-30 22:35:29.801 334 15676.64 521.18 57086.21 88888.00 2002-11-30 22:35:30.801 334 15677.03 521.30 57087.07 88888.00 2002-11-30 22:35:31.801 334 15676.38 521.18 57086.09 88888.00 2002-11-30 22:35:32.801 334 15677.29 521.05 57086.21 88888.00 2002-11-30 22:35:33.801 334 15676.77 521.42 57086.58 88888.00 2002-11-30 22:35:34.801 334 15676.90 520.68 57086.58 88888.00 2002-11-30 22:35:35.801 334 15676.51 521.42 57086.70 88888.00 2002-11-30 22:35:36.801 334 15677.29 521.42 57086.82 88888.00 2002-11-30 22:35:37.801 334 15677.94 521.30 57086.70 88888.00 2002-11-30 22:35:38.801 334 15677.81 521.05 57087.31 88888.00 2002-11-30 22:35:39.801 334 15677.94 521.05 57086.70 88888.00 2002-11-30 22:35:40.801 334 15678.33 520.56 57086.82 88888.00 2002-11-30 22:35:41.801 334 15678.33 521.18 57086.58 88888.00 2002-11-30 22:35:42.801 334 15677.94 521.05 57086.58 88888.00 2002-11-30 22:35:43.801 334 15678.20 521.30 57086.82 88888.00 2002-11-30 22:35:44.801 334 15678.46 520.81 57087.19 88888.00 2002-11-30 22:35:45.801 334 15678.46 520.68 57087.80 88888.00 2002-11-30 22:35:46.801 334 15678.59 521.42 57086.82 88888.00 2002-11-30 22:35:47.801 334 15678.98 520.43 57086.95 88888.00 2002-11-30 22:35:48.801 334 15678.85 521.30 57087.55 88888.00 2002-11-30 22:35:49.801 334 15679.24 521.30 57087.43 88888.00 2002-11-30 22:35:50.801 334 15679.63 521.55 57087.55 88888.00 2002-11-30 22:35:51.801 334 15678.98 521.92 57087.43 88888.00 2002-11-30 22:35:52.801 334 15679.24 522.04 57087.31 88888.00 2002-11-30 22:35:53.801 334 15678.72 521.42 57087.68 88888.00 2002-11-30 22:35:54.801 334 15678.46 521.92 57088.05 88888.00 2002-11-30 22:35:55.801 334 15678.46 521.67 57087.55 88888.00 2002-11-30 22:35:56.801 334 15678.20 522.04 57087.55 88888.00 2002-11-30 22:35:57.801 334 15678.33 521.67 57087.80 88888.00 2002-11-30 22:35:58.801 334 15678.46 521.92 57087.55 88888.00 2002-11-30 22:35:59.801 334 15678.33 521.30 57087.68 88888.00 2002-11-30 22:36:00.801 334 15677.94 521.80 57087.43 88888.00 2002-11-30 22:36:01.801 334 15677.94 521.30 57088.29 88888.00 2002-11-30 22:36:02.801 334 15677.55 521.67 57087.68 88888.00 2002-11-30 22:36:03.801 334 15678.07 521.42 57087.92 88888.00 2002-11-30 22:36:04.801 334 15677.68 521.92 57087.92 88888.00 2002-11-30 22:36:05.801 334 15677.55 522.17 57087.55 88888.00 2002-11-30 22:36:06.801 334 15677.94 522.04 57088.17 88888.00 2002-11-30 22:36:07.801 334 15677.81 521.92 57088.17 88888.00 2002-11-30 22:36:08.801 334 15678.20 521.92 57087.92 88888.00 2002-11-30 22:36:09.801 334 15678.20 522.04 57087.31 88888.00 2002-11-30 22:36:10.801 334 15677.42 521.67 57087.55 88888.00 2002-11-30 22:36:11.801 334 15678.33 521.80 57087.80 88888.00 2002-11-30 22:36:12.801 334 15677.94 522.04 57087.55 88888.00 2002-11-30 22:36:13.801 334 15678.46 521.92 57087.31 88888.00 2002-11-30 22:36:14.801 334 15677.81 522.17 57087.55 88888.00 2002-11-30 22:36:15.801 334 15678.20 522.17 57087.55 88888.00 2002-11-30 22:36:16.801 334 15678.46 522.29 57088.41 88888.00 2002-11-30 22:36:17.801 334 15678.59 522.04 57088.17 88888.00 2002-11-30 22:36:18.801 334 15678.20 522.29 57087.43 88888.00 2002-11-30 22:36:19.801 334 15678.46 522.04 57087.55 88888.00 2002-11-30 22:36:20.801 334 15677.94 522.04 57087.55 88888.00 2002-11-30 22:36:21.801 334 15678.72 522.04 57087.92 88888.00 2002-11-30 22:36:22.801 334 15677.55 522.42 57086.82 88888.00 2002-11-30 22:36:23.801 334 15678.20 521.55 57087.68 88888.00 2002-11-30 22:36:24.801 334 15677.81 522.79 57087.55 88888.00 2002-11-30 22:36:25.801 334 15677.42 523.16 57087.43 88888.00 2002-11-30 22:36:26.801 334 15677.55 522.04 57087.68 88888.00 2002-11-30 22:36:27.801 334 15678.07 522.29 57087.92 88888.00 2002-11-30 22:36:28.801 334 15677.55 522.79 57087.43 88888.00 2002-11-30 22:36:29.801 334 15677.29 522.91 57087.43 88888.00 2002-11-30 22:36:30.801 334 15678.07 523.16 57087.92 88888.00 2002-11-30 22:36:31.801 334 15677.42 522.42 57087.19 88888.00 2002-11-30 22:36:32.801 334 15677.29 522.42 57086.82 88888.00 2002-11-30 22:36:33.801 334 15677.16 523.03 57088.17 88888.00 2002-11-30 22:36:34.801 334 15676.90 522.79 57087.43 88888.00 2002-11-30 22:36:35.801 334 15676.77 523.03 57087.55 88888.00 2002-11-30 22:36:36.801 334 15677.16 523.03 57088.05 88888.00 2002-11-30 22:36:37.801 334 15676.51 523.16 57087.55 88888.00 2002-11-30 22:36:38.801 334 15677.03 522.91 57086.82 88888.00 2002-11-30 22:36:39.801 334 15676.51 523.65 57087.68 88888.00 2002-11-30 22:36:40.801 334 15676.12 523.78 57087.43 88888.00 2002-11-30 22:36:41.801 334 15676.38 524.27 57087.68 88888.00 2002-11-30 22:36:42.801 334 15677.29 524.15 57087.19 88888.00 2002-11-30 22:36:43.801 334 15676.64 523.90 57087.19 88888.00 2002-11-30 22:36:44.801 334 15676.51 524.15 57087.31 88888.00 2002-11-30 22:36:45.801 334 15676.64 524.03 57087.19 88888.00 2002-11-30 22:36:46.801 334 15676.38 524.03 57087.55 88888.00 2002-11-30 22:36:47.801 334 15676.25 523.78 57087.07 88888.00 2002-11-30 22:36:48.801 334 15677.29 524.27 57087.31 88888.00 2002-11-30 22:36:49.801 334 15676.51 524.40 57087.07 88888.00 2002-11-30 22:36:50.801 334 15676.90 523.90 57086.58 88888.00 2002-11-30 22:36:51.801 334 15676.64 525.14 57086.70 88888.00 2002-11-30 22:36:52.801 334 15675.86 524.64 57087.55 88888.00 2002-11-30 22:36:53.801 334 15675.99 524.27 57086.82 88888.00 2002-11-30 22:36:54.801 334 15676.12 524.40 57086.33 88888.00 2002-11-30 22:36:55.801 334 15676.51 523.90 57087.19 88888.00 2002-11-30 22:36:56.801 334 15675.73 524.27 57087.68 88888.00 2002-11-30 22:36:57.801 334 15675.99 524.27 57086.95 88888.00 2002-11-30 22:36:58.801 334 15675.08 524.15 57087.07 88888.00 2002-11-30 22:36:59.801 334 15674.95 524.40 57087.07 88888.00 2002-11-30 22:37:00.801 334 15675.08 524.52 57086.46 88888.00 2002-11-30 22:37:01.801 334 15675.08 524.40 57086.82 88888.00 2002-11-30 22:37:02.801 334 15674.56 524.64 57086.46 88888.00 2002-11-30 22:37:03.801 334 15674.17 523.65 57086.95 88888.00 2002-11-30 22:37:04.801 334 15674.43 524.64 57086.33 88888.00 2002-11-30 22:37:05.801 334 15674.82 524.15 57086.21 88888.00 2002-11-30 22:37:06.801 334 15675.08 524.40 57086.33 88888.00 2002-11-30 22:37:07.801 334 15674.56 524.27 57086.58 88888.00 2002-11-30 22:37:08.801 334 15673.91 524.40 57086.33 88888.00 2002-11-30 22:37:09.801 334 15674.17 525.02 57086.33 88888.00 2002-11-30 22:37:10.801 334 15673.52 524.52 57086.33 88888.00 2002-11-30 22:37:11.801 334 15673.78 524.89 57086.70 88888.00 2002-11-30 22:37:12.801 334 15673.91 524.52 57086.21 88888.00 2002-11-30 22:37:13.801 334 15672.74 524.52 57086.09 88888.00 2002-11-30 22:37:14.801 334 15673.00 524.52 57085.96 88888.00 2002-11-30 22:37:15.801 334 15672.87 525.51 57085.96 88888.00 2002-11-30 22:37:16.801 334 15673.13 525.88 57086.70 88888.00 2002-11-30 22:37:17.801 334 15673.13 525.39 57085.36 88888.00 2002-11-30 22:37:18.801 334 15673.00 525.88 57085.48 88888.00 2002-11-30 22:37:19.801 334 15673.00 525.88 57085.60 88888.00 2002-11-30 22:37:20.801 334 15672.61 526.38 57085.11 88888.00 2002-11-30 22:37:21.801 334 15672.74 526.01 57085.72 88888.00 2002-11-30 22:37:22.801 334 15671.57 526.25 57085.60 88888.00 2002-11-30 22:37:23.801 334 15671.96 525.76 57085.48 88888.00 2002-11-30 22:37:24.801 334 15672.22 525.51 57084.99 88888.00 2002-11-30 22:37:25.801 334 15671.83 526.01 57085.96 88888.00 2002-11-30 22:37:26.801 334 15672.09 525.26 57084.87 88888.00 2002-11-30 22:37:27.801 334 15671.70 525.76 57084.87 88888.00 2002-11-30 22:37:28.801 334 15671.70 525.64 57085.23 88888.00 2002-11-30 22:37:29.801 334 15671.44 525.88 57085.11 88888.00 2002-11-30 22:37:30.801 334 15671.31 526.01 57084.38 88888.00 2002-11-30 22:37:31.801 334 15671.18 526.50 57085.48 88888.00 2002-11-30 22:37:32.801 334 15671.18 525.88 57085.23 88888.00 2002-11-30 22:37:33.801 334 15671.31 526.13 57084.99 88888.00 2002-11-30 22:37:34.801 334 15671.05 525.76 57084.62 88888.00 2002-11-30 22:37:35.801 334 15670.79 526.25 57084.87 88888.00 2002-11-30 22:37:36.801 334 15671.05 526.38 57084.74 88888.00 2002-11-30 22:37:37.801 334 15670.66 526.13 57084.38 88888.00 2002-11-30 22:37:38.801 334 15670.92 526.50 57084.38 88888.00 2002-11-30 22:37:39.801 334 15670.40 526.75 57084.62 88888.00 2002-11-30 22:37:40.801 334 15671.31 527.12 57084.87 88888.00 2002-11-30 22:37:41.801 334 15670.66 526.38 57084.13 88888.00 2002-11-30 22:37:42.801 334 15670.92 526.38 57084.38 88888.00 2002-11-30 22:37:43.801 334 15670.79 526.25 57084.25 88888.00 2002-11-30 22:37:44.801 334 15671.05 526.25 57084.01 88888.00 2002-11-30 22:37:45.801 334 15670.66 526.25 57083.40 88888.00 2002-11-30 22:37:46.801 334 15671.18 526.13 57084.01 88888.00 2002-11-30 22:37:47.801 334 15671.44 526.25 57083.77 88888.00 2002-11-30 22:37:48.801 334 15671.05 526.50 57084.01 88888.00 2002-11-30 22:37:49.801 334 15670.53 526.25 57084.01 88888.00 2002-11-30 22:37:50.801 334 15671.31 526.75 57084.50 88888.00 2002-11-30 22:37:51.801 334 15671.18 526.25 57084.01 88888.00 2002-11-30 22:37:52.801 334 15670.79 526.38 57083.40 88888.00 2002-11-30 22:37:53.801 334 15671.05 526.63 57084.13 88888.00 2002-11-30 22:37:54.801 334 15670.53 526.63 57084.25 88888.00 2002-11-30 22:37:55.801 334 15670.66 526.01 57083.89 88888.00 2002-11-30 22:37:56.801 334 15671.05 527.25 57083.28 88888.00 2002-11-30 22:37:57.801 334 15671.31 526.75 57083.64 88888.00 2002-11-30 22:37:58.801 334 15670.79 527.86 57084.01 88888.00 2002-11-30 22:37:59.801 334 15670.53 527.12 57083.64 88888.00 2002-11-30 22:38:00.801 334 15669.62 526.75 57083.40 88888.00 2002-11-30 22:38:01.801 334 15670.14 527.86 57083.52 88888.00 2002-11-30 22:38:02.801 334 15670.14 526.63 57083.16 88888.00 2002-11-30 22:38:03.801 334 15670.53 527.12 57083.40 88888.00 2002-11-30 22:38:04.801 334 15670.14 527.37 57083.40 88888.00 2002-11-30 22:38:05.801 334 15669.62 526.63 57083.16 88888.00 2002-11-30 22:38:06.801 334 15669.88 527.12 57083.64 88888.00 2002-11-30 22:38:07.801 334 15669.75 527.74 57083.03 88888.00 2002-11-30 22:38:08.801 334 15669.75 527.62 57082.91 88888.00 2002-11-30 22:38:09.801 334 15669.36 527.86 57082.66 88888.00 2002-11-30 22:38:10.801 334 15669.75 527.86 57082.91 88888.00 2002-11-30 22:38:11.801 334 15669.23 527.74 57083.16 88888.00 2002-11-30 22:38:12.801 334 15669.88 527.74 57083.16 88888.00 2002-11-30 22:38:13.801 334 15669.62 527.49 57083.03 88888.00 2002-11-30 22:38:14.801 334 15669.23 527.49 57082.18 88888.00 2002-11-30 22:38:15.801 334 15668.84 527.12 57082.91 88888.00 2002-11-30 22:38:16.801 334 15669.23 527.49 57082.66 88888.00 2002-11-30 22:38:17.801 334 15668.84 527.49 57082.91 88888.00 2002-11-30 22:38:18.801 334 15669.49 527.37 57082.91 88888.00 2002-11-30 22:38:19.801 334 15668.71 527.62 57082.42 88888.00 2002-11-30 22:38:20.801 334 15669.36 527.99 57083.03 88888.00 2002-11-30 22:38:21.801 334 15669.10 528.24 57082.91 88888.00 2002-11-30 22:38:22.801 334 15668.71 528.11 57082.18 88888.00 2002-11-30 22:38:23.801 334 15668.32 528.11 57082.30 88888.00 2002-11-30 22:38:24.801 334 15668.71 527.62 57083.40 88888.00 2002-11-30 22:38:25.801 334 15668.19 527.25 57082.54 88888.00 2002-11-30 22:38:26.801 334 15667.80 527.86 57082.66 88888.00 2002-11-30 22:38:27.801 334 15667.54 527.86 57082.54 88888.00 2002-11-30 22:38:28.801 334 15667.15 528.11 57082.05 88888.00 2002-11-30 22:38:29.801 334 15667.80 527.62 57082.42 88888.00 2002-11-30 22:38:30.801 334 15667.80 528.24 57082.05 88888.00 2002-11-30 22:38:31.801 334 15666.89 527.49 57082.42 88888.00 2002-11-30 22:38:32.801 334 15667.67 527.62 57082.30 88888.00 2002-11-30 22:38:33.801 334 15667.41 528.24 57082.66 88888.00 2002-11-30 22:38:34.801 334 15667.67 527.62 57081.93 88888.00 2002-11-30 22:38:35.801 334 15667.28 527.74 57081.93 88888.00 2002-11-30 22:38:36.801 334 15667.15 527.86 57082.66 88888.00 2002-11-30 22:38:37.801 334 15668.19 527.86 57081.81 88888.00 2002-11-30 22:38:38.801 334 15667.54 527.99 57081.44 88888.00 2002-11-30 22:38:39.801 334 15667.28 527.86 57081.20 88888.00 2002-11-30 22:38:40.801 334 15667.41 528.24 57081.32 88888.00 2002-11-30 22:38:41.801 334 15667.93 528.11 57081.81 88888.00 2002-11-30 22:38:42.801 334 15667.54 528.11 57081.81 88888.00 2002-11-30 22:38:43.801 334 15668.32 527.99 57082.66 88888.00 2002-11-30 22:38:44.801 334 15667.54 527.62 57081.32 88888.00 2002-11-30 22:38:45.801 334 15668.06 528.48 57082.18 88888.00 2002-11-30 22:38:46.801 334 15667.41 528.11 57081.32 88888.00 2002-11-30 22:38:47.801 334 15667.93 528.11 57081.32 88888.00 2002-11-30 22:38:48.801 334 15667.80 528.48 57081.57 88888.00 2002-11-30 22:38:49.801 334 15667.41 528.61 57081.44 88888.00 2002-11-30 22:38:50.801 334 15667.02 528.36 57081.44 88888.00 2002-11-30 22:38:51.801 334 15667.28 528.98 57081.07 88888.00 2002-11-30 22:38:52.801 334 15666.50 528.36 57081.44 88888.00 2002-11-30 22:38:53.801 334 15666.50 528.61 57081.69 88888.00 2002-11-30 22:38:54.801 334 15667.41 529.23 57081.44 88888.00 2002-11-30 22:38:55.801 334 15667.80 529.23 57081.44 88888.00 2002-11-30 22:38:56.801 334 15667.02 528.48 57081.07 88888.00 2002-11-30 22:38:57.801 334 15667.02 528.36 57081.32 88888.00 2002-11-30 22:38:58.801 334 15667.15 528.61 57081.32 88888.00 2002-11-30 22:38:59.801 334 15666.76 528.73 57081.93 88888.00 2002-11-30 22:39:00.801 334 15666.89 529.35 57081.44 88888.00 2002-11-30 22:39:01.801 334 15667.15 529.23 57081.32 88888.00 2002-11-30 22:39:02.801 334 15668.06 528.48 57080.71 88888.00 2002-11-30 22:39:03.801 334 15667.54 529.23 57081.07 88888.00 2002-11-30 22:39:04.801 334 15667.54 528.98 57081.69 88888.00 2002-11-30 22:39:05.801 334 15667.28 529.48 57081.32 88888.00 2002-11-30 22:39:06.801 334 15667.15 528.48 57081.57 88888.00 2002-11-30 22:39:07.801 334 15666.63 529.48 57081.57 88888.00 2002-11-30 22:39:08.801 334 15666.89 528.86 57080.83 88888.00 2002-11-30 22:39:09.801 334 15666.50 529.48 57081.81 88888.00 2002-11-30 22:39:10.801 334 15666.63 529.35 57080.95 88888.00 2002-11-30 22:39:11.801 334 15666.11 529.10 57081.20 88888.00 2002-11-30 22:39:12.801 334 15666.76 528.48 57081.57 88888.00 2002-11-30 22:39:13.801 334 15665.98 529.10 57081.44 88888.00 2002-11-30 22:39:14.801 334 15666.63 529.10 57081.44 88888.00 2002-11-30 22:39:15.801 334 15666.76 528.86 57081.44 88888.00 2002-11-30 22:39:16.801 334 15666.76 528.86 57081.07 88888.00 2002-11-30 22:39:17.801 334 15667.15 529.23 57081.07 88888.00 2002-11-30 22:39:18.801 334 15666.63 528.98 57081.57 88888.00 2002-11-30 22:39:19.801 334 15666.37 528.86 57080.59 88888.00 2002-11-30 22:39:20.801 334 15667.02 529.23 57081.81 88888.00 2002-11-30 22:39:21.801 334 15667.02 529.48 57080.34 88888.00 2002-11-30 22:39:22.801 334 15667.67 529.35 57081.07 88888.00 2002-11-30 22:39:23.801 334 15667.54 529.97 57080.34 88888.00 2002-11-30 22:39:24.801 334 15667.28 529.72 57081.32 88888.00 2002-11-30 22:39:25.801 334 15667.15 529.60 57081.07 88888.00 2002-11-30 22:39:26.801 334 15667.15 529.35 57080.83 88888.00 2002-11-30 22:39:27.801 334 15666.76 528.98 57080.46 88888.00 2002-11-30 22:39:28.801 334 15667.41 529.97 57080.95 88888.00 2002-11-30 22:39:29.801 334 15666.63 529.23 57080.34 88888.00 2002-11-30 22:39:30.801 334 15666.76 529.97 57080.71 88888.00 2002-11-30 22:39:31.801 334 15667.02 529.10 57080.83 88888.00 2002-11-30 22:39:32.801 334 15667.02 528.61 57081.32 88888.00 2002-11-30 22:39:33.801 334 15666.89 528.48 57080.59 88888.00 2002-11-30 22:39:34.801 334 15667.28 529.10 57081.20 88888.00 2002-11-30 22:39:35.801 334 15667.80 529.10 57081.20 88888.00 2002-11-30 22:39:36.801 334 15668.06 528.73 57081.20 88888.00 2002-11-30 22:39:37.801 334 15667.28 529.48 57080.59 88888.00 2002-11-30 22:39:38.801 334 15668.06 529.23 57081.32 88888.00 2002-11-30 22:39:39.801 334 15667.93 529.35 57080.71 88888.00 2002-11-30 22:39:40.801 334 15668.06 529.85 57080.22 88888.00 2002-11-30 22:39:41.801 334 15667.80 528.61 57080.95 88888.00 2002-11-30 22:39:42.801 334 15669.10 529.35 57081.57 88888.00 2002-11-30 22:39:43.801 334 15669.10 529.60 57080.46 88888.00 2002-11-30 22:39:44.801 334 15669.23 529.60 57081.44 88888.00 2002-11-30 22:39:45.801 334 15668.97 530.22 57081.20 88888.00 2002-11-30 22:39:46.801 334 15668.84 529.72 57081.07 88888.00 2002-11-30 22:39:47.801 334 15669.10 529.60 57081.07 88888.00 2002-11-30 22:39:48.801 334 15668.97 529.35 57081.32 88888.00 2002-11-30 22:39:49.801 334 15669.10 528.86 57081.81 88888.00 2002-11-30 22:39:50.801 334 15669.36 529.23 57081.32 88888.00 2002-11-30 22:39:51.801 334 15669.49 529.35 57081.69 88888.00 2002-11-30 22:39:52.801 334 15669.36 528.98 57081.32 88888.00 2002-11-30 22:39:53.801 334 15668.97 528.86 57081.44 88888.00 2002-11-30 22:39:54.801 334 15668.84 529.35 57081.44 88888.00 2002-11-30 22:39:55.801 334 15670.27 529.23 57081.69 88888.00 2002-11-30 22:39:56.801 334 15669.49 529.60 57080.95 88888.00 2002-11-30 22:39:57.801 334 15670.01 529.72 57081.81 88888.00 2002-11-30 22:39:58.801 334 15670.66 529.48 57081.57 88888.00 2002-11-30 22:39:59.801 334 15669.75 529.60 57081.57 88888.00 2002-11-30 22:40:00.801 334 15670.01 529.60 57081.81 88888.00 2002-11-30 22:40:01.801 334 15670.14 528.61 57081.07 88888.00 2002-11-30 22:40:02.801 334 15670.14 529.60 57081.20 88888.00 2002-11-30 22:40:03.801 334 15670.53 529.48 57082.18 88888.00 2002-11-30 22:40:04.801 334 15670.27 529.60 57081.07 88888.00 2002-11-30 22:40:05.801 334 15670.79 529.60 57080.83 88888.00 2002-11-30 22:40:06.801 334 15670.79 529.23 57081.44 88888.00 2002-11-30 22:40:07.801 334 15671.05 529.23 57081.69 88888.00 2002-11-30 22:40:08.801 334 15671.44 529.60 57081.81 88888.00 2002-11-30 22:40:09.801 334 15671.44 529.85 57081.81 88888.00 2002-11-30 22:40:10.801 334 15671.57 530.22 57082.42 88888.00 2002-11-30 22:40:11.801 334 15671.18 530.09 57082.54 88888.00 2002-11-30 22:40:12.801 334 15672.22 530.22 57081.93 88888.00 2002-11-30 22:40:13.801 334 15671.96 530.71 57081.93 88888.00 2002-11-30 22:40:14.801 334 15671.96 530.96 57082.05 88888.00 2002-11-30 22:40:15.801 334 15672.35 529.97 57081.81 88888.00 2002-11-30 22:40:16.801 334 15671.70 529.97 57082.05 88888.00 2002-11-30 22:40:17.801 334 15671.70 531.09 57082.42 88888.00 2002-11-30 22:40:18.801 334 15672.61 530.09 57081.81 88888.00 2002-11-30 22:40:19.801 334 15672.87 530.34 57082.05 88888.00 2002-11-30 22:40:20.801 334 15672.35 530.09 57082.05 88888.00 2002-11-30 22:40:21.801 334 15673.26 530.47 57082.66 88888.00 2002-11-30 22:40:22.801 334 15672.87 529.97 57082.66 88888.00 2002-11-30 22:40:23.801 334 15673.13 529.72 57083.28 88888.00 2002-11-30 22:40:24.801 334 15673.26 530.22 57082.66 88888.00 2002-11-30 22:40:25.801 334 15672.61 529.97 57082.42 88888.00 2002-11-30 22:40:26.801 334 15673.91 530.22 57081.93 88888.00 2002-11-30 22:40:27.801 334 15673.78 530.09 57082.79 88888.00 2002-11-30 22:40:28.801 334 15673.39 530.22 57083.03 88888.00 2002-11-30 22:40:29.801 334 15673.91 530.22 57082.79 88888.00 2002-11-30 22:40:30.801 334 15672.74 530.09 57082.79 88888.00 2002-11-30 22:40:31.801 334 15673.26 530.47 57082.91 88888.00 2002-11-30 22:40:32.801 334 15673.13 529.85 57082.91 88888.00 2002-11-30 22:40:33.801 334 15673.52 530.96 57083.77 88888.00 2002-11-30 22:40:34.801 334 15672.87 530.09 57082.30 88888.00 2002-11-30 22:40:35.801 334 15673.26 529.48 57083.03 88888.00 2002-11-30 22:40:36.801 334 15673.13 529.97 57082.79 88888.00 2002-11-30 22:40:37.801 334 15673.26 530.59 57083.03 88888.00 2002-11-30 22:40:38.801 334 15672.48 530.22 57083.77 88888.00 2002-11-30 22:40:39.801 334 15672.74 530.47 57083.16 88888.00 2002-11-30 22:40:40.801 334 15673.00 529.72 57082.79 88888.00 2002-11-30 22:40:41.801 334 15673.52 531.21 57082.54 88888.00 2002-11-30 22:40:42.801 334 15672.74 530.09 57082.54 88888.00 2002-11-30 22:40:43.801 334 15672.87 530.59 57082.54 88888.00 2002-11-30 22:40:44.801 334 15672.74 530.34 57082.91 88888.00 2002-11-30 22:40:45.801 334 15672.61 530.47 57082.91 88888.00 2002-11-30 22:40:46.801 334 15672.74 530.96 57083.40 88888.00 2002-11-30 22:40:47.801 334 15672.35 530.71 57083.28 88888.00 2002-11-30 22:40:48.801 334 15673.00 530.84 57083.89 88888.00 2002-11-30 22:40:49.801 334 15672.22 530.71 57083.03 88888.00 2002-11-30 22:40:50.801 334 15672.22 531.09 57083.03 88888.00 2002-11-30 22:40:51.801 334 15671.96 530.84 57082.91 88888.00 2002-11-30 22:40:52.801 334 15672.09 530.34 57082.91 88888.00 2002-11-30 22:40:53.801 334 15672.61 530.47 57083.16 88888.00 2002-11-30 22:40:54.801 334 15672.35 530.47 57082.79 88888.00 2002-11-30 22:40:55.801 334 15672.22 530.47 57083.40 88888.00 2002-11-30 22:40:56.801 334 15672.09 530.59 57083.03 88888.00 2002-11-30 22:40:57.801 334 15671.96 529.72 57083.52 88888.00 2002-11-30 22:40:58.801 334 15672.48 530.22 57083.16 88888.00 2002-11-30 22:40:59.801 334 15672.22 530.09 57083.28 88888.00 2002-11-30 22:41:00.801 334 15672.48 530.59 57083.77 88888.00 2002-11-30 22:41:01.801 334 15672.22 530.71 57083.52 88888.00 2002-11-30 22:41:02.801 334 15672.09 530.59 57084.01 88888.00 2002-11-30 22:41:03.801 334 15671.96 530.59 57083.40 88888.00 2002-11-30 22:41:04.801 334 15672.48 530.22 57083.89 88888.00 2002-11-30 22:41:05.801 334 15672.61 530.59 57083.28 88888.00 2002-11-30 22:41:06.801 334 15672.35 530.34 57083.28 88888.00 2002-11-30 22:41:07.801 334 15672.61 531.95 57083.40 88888.00 2002-11-30 22:41:08.801 334 15672.35 530.09 57083.89 88888.00 2002-11-30 22:41:09.801 334 15672.09 530.71 57083.28 88888.00 2002-11-30 22:41:10.801 334 15672.35 530.47 57083.77 88888.00 2002-11-30 22:41:11.801 334 15673.00 530.22 57083.40 88888.00 2002-11-30 22:41:12.801 334 15672.74 529.97 57083.77 88888.00 2002-11-30 22:41:13.801 334 15672.87 530.09 57083.40 88888.00 2002-11-30 22:41:14.801 334 15673.00 530.47 57084.01 88888.00 2002-11-30 22:41:15.801 334 15673.39 529.97 57084.50 88888.00 2002-11-30 22:41:16.801 334 15672.87 529.48 57084.50 88888.00 2002-11-30 22:41:17.801 334 15673.78 529.85 57083.77 88888.00 2002-11-30 22:41:18.801 334 15673.39 529.85 57084.38 88888.00 2002-11-30 22:41:19.801 334 15673.52 529.85 57083.52 88888.00 2002-11-30 22:41:20.801 334 15673.65 529.97 57084.01 88888.00 2002-11-30 22:41:21.801 334 15674.04 529.97 57084.13 88888.00 2002-11-30 22:41:22.801 334 15674.04 529.60 57083.89 88888.00 2002-11-30 22:41:23.801 334 15673.26 530.22 57084.13 88888.00 2002-11-30 22:41:24.801 334 15674.30 530.71 57084.01 88888.00 2002-11-30 22:41:25.801 334 15674.43 529.60 57084.50 88888.00 2002-11-30 22:41:26.801 334 15674.17 530.22 57084.13 88888.00 2002-11-30 22:41:27.801 334 15674.17 530.22 57084.38 88888.00 2002-11-30 22:41:28.801 334 15674.04 529.72 57084.38 88888.00 2002-11-30 22:41:29.801 334 15674.30 529.10 57084.13 88888.00 2002-11-30 22:41:30.801 334 15674.04 529.23 57084.13 88888.00 2002-11-30 22:41:31.801 334 15673.39 529.72 57084.25 88888.00 2002-11-30 22:41:32.801 334 15674.56 529.35 57085.11 88888.00 2002-11-30 22:41:33.801 334 15674.43 529.97 57084.13 88888.00 2002-11-30 22:41:34.801 334 15674.17 529.48 57084.13 88888.00 2002-11-30 22:41:35.801 334 15674.56 530.22 57084.25 88888.00 2002-11-30 22:41:36.801 334 15674.04 530.47 57084.25 88888.00 2002-11-30 22:41:37.801 334 15674.30 530.09 57084.62 88888.00 2002-11-30 22:41:38.801 334 15673.91 530.09 57084.87 88888.00 2002-11-30 22:41:39.801 334 15674.04 529.48 57084.13 88888.00 2002-11-30 22:41:40.801 334 15674.30 530.59 57084.74 88888.00 2002-11-30 22:41:41.801 334 15674.17 530.09 57084.62 88888.00 2002-11-30 22:41:42.801 334 15674.95 529.85 57084.50 88888.00 2002-11-30 22:41:43.801 334 15674.43 530.34 57084.62 88888.00 2002-11-30 22:41:44.801 334 15674.43 530.22 57084.74 88888.00 2002-11-30 22:41:45.801 334 15674.56 530.34 57085.36 88888.00 2002-11-30 22:41:46.801 334 15674.82 529.60 57084.74 88888.00 2002-11-30 22:41:47.801 334 15674.43 529.97 57084.74 88888.00 2002-11-30 22:41:48.801 334 15674.30 529.48 57085.23 88888.00 2002-11-30 22:41:49.801 334 15674.17 529.48 57085.23 88888.00 2002-11-30 22:41:50.801 334 15674.17 529.72 57085.48 88888.00 2002-11-30 22:41:51.801 334 15674.43 529.35 57084.62 88888.00 2002-11-30 22:41:52.801 334 15673.39 529.60 57084.50 88888.00 2002-11-30 22:41:53.801 334 15674.17 529.35 57085.11 88888.00 2002-11-30 22:41:54.801 334 15673.91 529.23 57084.62 88888.00 2002-11-30 22:41:55.801 334 15674.17 529.10 57084.74 88888.00 2002-11-30 22:41:56.801 334 15673.78 528.98 57084.50 88888.00 2002-11-30 22:41:57.801 334 15673.39 528.86 57084.62 88888.00 2002-11-30 22:41:58.801 334 15673.78 529.60 57084.74 88888.00 2002-11-30 22:41:59.801 334 15673.26 529.97 57084.38 88888.00 2002-11-30 22:42:00.801 334 15673.91 530.34 57084.74 88888.00 2002-11-30 22:42:01.801 334 15673.52 529.97 57084.99 88888.00 2002-11-30 22:42:02.801 334 15673.91 529.10 57084.50 88888.00 2002-11-30 22:42:03.801 334 15673.65 530.09 57085.11 88888.00 2002-11-30 22:42:04.801 334 15673.39 529.48 57084.99 88888.00 2002-11-30 22:42:05.801 334 15673.52 529.72 57085.23 88888.00 2002-11-30 22:42:06.801 334 15673.52 529.97 57084.62 88888.00 2002-11-30 22:42:07.801 334 15673.65 529.23 57084.87 88888.00 2002-11-30 22:42:08.801 334 15672.87 529.48 57084.87 88888.00 2002-11-30 22:42:09.801 334 15673.13 529.10 57085.23 88888.00 2002-11-30 22:42:10.801 334 15673.39 529.97 57084.87 88888.00 2002-11-30 22:42:11.801 334 15672.09 529.48 57085.48 88888.00 2002-11-30 22:42:12.801 334 15673.78 529.60 57084.74 88888.00 2002-11-30 22:42:13.801 334 15673.26 529.23 57085.48 88888.00 2002-11-30 22:42:14.801 334 15673.52 529.35 57084.62 88888.00 2002-11-30 22:42:15.801 334 15673.39 529.85 57085.48 88888.00 2002-11-30 22:42:16.801 334 15673.91 529.60 57085.96 88888.00 2002-11-30 22:42:17.801 334 15674.04 528.73 57084.99 88888.00 2002-11-30 22:42:18.801 334 15674.56 529.60 57084.87 88888.00 2002-11-30 22:42:19.801 334 15674.04 529.23 57084.74 88888.00 2002-11-30 22:42:20.801 334 15674.43 529.60 57084.38 88888.00 2002-11-30 22:42:21.801 334 15674.56 529.60 57084.50 88888.00 2002-11-30 22:42:22.801 334 15674.69 529.72 57085.23 88888.00 2002-11-30 22:42:23.801 334 15674.30 530.22 57084.99 88888.00 2002-11-30 22:42:24.801 334 15674.43 530.47 57085.36 88888.00 2002-11-30 22:42:25.801 334 15674.43 530.47 57084.87 88888.00 2002-11-30 22:42:26.801 334 15674.17 530.09 57085.36 88888.00 2002-11-30 22:42:27.801 334 15674.43 529.97 57085.36 88888.00 2002-11-30 22:42:28.801 334 15674.56 530.59 57085.11 88888.00 2002-11-30 22:42:29.801 334 15674.56 530.59 57084.87 88888.00 2002-11-30 22:42:30.801 334 15674.43 530.59 57085.23 88888.00 2002-11-30 22:42:31.801 334 15674.04 530.59 57085.72 88888.00 2002-11-30 22:42:32.801 334 15674.43 530.84 57084.99 88888.00 2002-11-30 22:42:33.801 334 15674.56 531.09 57084.99 88888.00 2002-11-30 22:42:34.801 334 15674.17 530.09 57084.87 88888.00 2002-11-30 22:42:35.801 334 15674.17 530.47 57085.36 88888.00 2002-11-30 22:42:36.801 334 15673.91 530.34 57085.48 88888.00 2002-11-30 22:42:37.801 334 15675.34 530.22 57085.60 88888.00 2002-11-30 22:42:38.801 334 15674.69 530.84 57085.11 88888.00 2002-11-30 22:42:39.801 334 15675.08 529.97 57084.87 88888.00 2002-11-30 22:42:40.801 334 15674.69 530.34 57084.62 88888.00 2002-11-30 22:42:41.801 334 15675.60 530.47 57084.87 88888.00 2002-11-30 22:42:42.801 334 15675.08 530.47 57084.87 88888.00 2002-11-30 22:42:43.801 334 15675.34 530.47 57085.36 88888.00 2002-11-30 22:42:44.801 334 15675.34 530.84 57085.48 88888.00 2002-11-30 22:42:45.801 334 15675.08 530.34 57085.48 88888.00 2002-11-30 22:42:46.801 334 15675.47 530.22 57085.60 88888.00 2002-11-30 22:42:47.801 334 15674.82 530.47 57085.84 88888.00 2002-11-30 22:42:48.801 334 15675.08 530.96 57085.48 88888.00 2002-11-30 22:42:49.801 334 15674.95 530.47 57085.84 88888.00 2002-11-30 22:42:50.801 334 15674.95 531.09 57085.11 88888.00 2002-11-30 22:42:51.801 334 15675.08 530.96 57085.23 88888.00 2002-11-30 22:42:52.801 334 15675.08 530.71 57085.11 88888.00 2002-11-30 22:42:53.801 334 15674.69 530.96 57085.72 88888.00 2002-11-30 22:42:54.801 334 15675.47 530.96 57085.11 88888.00 2002-11-30 22:42:55.801 334 15674.56 531.21 57085.11 88888.00 2002-11-30 22:42:56.801 334 15674.30 530.96 57085.60 88888.00 2002-11-30 22:42:57.801 334 15674.95 531.09 57085.48 88888.00 2002-11-30 22:42:58.801 334 15674.82 531.21 57085.60 88888.00 2002-11-30 22:42:59.801 334 15674.17 530.96 57085.96 88888.00 2002-11-30 22:43:00.801 334 15674.82 531.46 57085.23 88888.00 2002-11-30 22:43:01.801 334 15674.82 530.96 57085.48 88888.00 2002-11-30 22:43:02.801 334 15674.56 530.71 57085.48 88888.00 2002-11-30 22:43:03.801 334 15675.47 530.22 57086.46 88888.00 2002-11-30 22:43:04.801 334 15675.73 530.22 57085.96 88888.00 2002-11-30 22:43:05.801 334 15675.47 530.47 57085.60 88888.00 2002-11-30 22:43:06.801 334 15675.73 530.96 57085.84 88888.00 2002-11-30 22:43:07.801 334 15675.21 531.09 57085.36 88888.00 2002-11-30 22:43:08.801 334 15675.86 530.96 57085.96 88888.00 2002-11-30 22:43:09.801 334 15675.73 531.09 57085.23 88888.00 2002-11-30 22:43:10.801 334 15675.73 531.46 57085.72 88888.00 2002-11-30 22:43:11.801 334 15675.99 531.33 57086.09 88888.00 2002-11-30 22:43:12.801 334 15675.99 531.95 57085.60 88888.00 2002-11-30 22:43:13.801 334 15676.12 531.58 57085.48 88888.00 2002-11-30 22:43:14.801 334 15675.47 532.08 57086.33 88888.00 2002-11-30 22:43:15.801 334 15675.60 531.95 57086.09 88888.00 2002-11-30 22:43:16.801 334 15674.95 532.70 57085.84 88888.00 2002-11-30 22:43:17.801 334 15675.21 532.45 57086.21 88888.00 2002-11-30 22:43:18.801 334 15675.21 531.70 57086.21 88888.00 2002-11-30 22:43:19.801 334 15675.21 531.58 57085.96 88888.00 2002-11-30 22:43:20.801 334 15674.43 531.95 57085.60 88888.00 2002-11-30 22:43:21.801 334 15674.82 531.95 57085.72 88888.00 2002-11-30 22:43:22.801 334 15675.34 531.95 57086.09 88888.00 2002-11-30 22:43:23.801 334 15674.69 531.58 57085.72 88888.00 2002-11-30 22:43:24.801 334 15674.95 531.58 57085.96 88888.00 2002-11-30 22:43:25.801 334 15675.21 532.08 57086.21 88888.00 2002-11-30 22:43:26.801 334 15676.25 532.08 57085.11 88888.00 2002-11-30 22:43:27.801 334 15675.47 531.58 57086.33 88888.00 2002-11-30 22:43:28.801 334 15675.99 531.58 57085.72 88888.00 2002-11-30 22:43:29.801 334 15676.25 531.33 57085.84 88888.00 2002-11-30 22:43:30.801 334 15675.86 531.83 57086.09 88888.00 2002-11-30 22:43:31.801 334 15676.25 531.70 57085.36 88888.00 2002-11-30 22:43:32.801 334 15676.38 531.70 57085.84 88888.00 2002-11-30 22:43:33.801 334 15676.38 530.96 57086.46 88888.00 2002-11-30 22:43:34.801 334 15675.99 531.70 57085.72 88888.00 2002-11-30 22:43:35.801 334 15675.73 530.71 57085.96 88888.00 2002-11-30 22:43:36.801 334 15676.38 531.21 57086.33 88888.00 2002-11-30 22:43:37.801 334 15676.64 531.83 57086.09 88888.00 2002-11-30 22:43:38.801 334 15675.47 531.58 57086.09 88888.00 2002-11-30 22:43:39.801 334 15675.47 531.46 57085.72 88888.00 2002-11-30 22:43:40.801 334 15675.47 531.46 57085.72 88888.00 2002-11-30 22:43:41.801 334 15676.25 531.21 57086.09 88888.00 2002-11-30 22:43:42.801 334 15676.12 531.09 57085.60 88888.00 2002-11-30 22:43:43.801 334 15676.12 531.09 57085.84 88888.00 2002-11-30 22:43:44.801 334 15675.47 531.09 57085.60 88888.00 2002-11-30 22:43:45.801 334 15674.95 531.09 57085.84 88888.00 2002-11-30 22:43:46.801 334 15675.21 531.58 57085.72 88888.00 2002-11-30 22:43:47.801 334 15675.73 530.84 57085.84 88888.00 2002-11-30 22:43:48.801 334 15675.47 531.09 57085.60 88888.00 2002-11-30 22:43:49.801 334 15676.25 532.08 57085.96 88888.00 2002-11-30 22:43:50.801 334 15676.12 531.33 57086.46 88888.00 2002-11-30 22:43:51.801 334 15675.86 532.20 57085.11 88888.00 2002-11-30 22:43:52.801 334 15676.51 532.32 57086.21 88888.00 2002-11-30 22:43:53.801 334 15676.25 532.08 57085.60 88888.00 2002-11-30 22:43:54.801 334 15676.12 532.82 57086.46 88888.00 2002-11-30 22:43:55.801 334 15675.21 532.45 57086.09 88888.00 2002-11-30 22:43:56.801 334 15675.34 532.82 57085.84 88888.00 2002-11-30 22:43:57.801 334 15674.95 532.45 57086.21 88888.00 2002-11-30 22:43:58.801 334 15674.95 532.70 57085.96 88888.00 2002-11-30 22:43:59.801 334 15674.56 532.45 57086.09 88888.00 2002-11-30 22:44:00.801 334 15674.56 533.69 57085.96 88888.00 2002-11-30 22:44:01.801 334 15675.08 532.94 57085.84 88888.00 2002-11-30 22:44:02.801 334 15674.30 533.07 57086.21 88888.00 2002-11-30 22:44:03.801 334 15674.04 532.57 57086.58 88888.00 2002-11-30 22:44:04.801 334 15673.65 532.32 57085.72 88888.00 2002-11-30 22:44:05.801 334 15673.65 532.08 57086.33 88888.00 2002-11-30 22:44:06.801 334 15673.52 532.20 57085.96 88888.00 2002-11-30 22:44:07.801 334 15673.52 532.32 57086.21 88888.00 2002-11-30 22:44:08.801 334 15673.39 532.20 57085.48 88888.00 2002-11-30 22:44:09.801 334 15673.00 532.57 57085.84 88888.00 2002-11-30 22:44:10.801 334 15673.26 532.32 57085.96 88888.00 2002-11-30 22:44:11.801 334 15673.26 532.57 57085.60 88888.00 2002-11-30 22:44:12.801 334 15672.61 532.20 57085.60 88888.00 2002-11-30 22:44:13.801 334 15673.52 532.20 57086.33 88888.00 2002-11-30 22:44:14.801 334 15673.39 532.70 57085.48 88888.00 2002-11-30 22:44:15.801 334 15673.26 532.32 57086.21 88888.00 2002-11-30 22:44:16.801 334 15673.39 533.19 57085.60 88888.00 2002-11-30 22:44:17.801 334 15674.17 532.57 57085.60 88888.00 2002-11-30 22:44:18.801 334 15673.52 532.94 57085.60 88888.00 2002-11-30 22:44:19.801 334 15673.65 532.82 57085.23 88888.00 2002-11-30 22:44:20.801 334 15673.39 532.57 57085.36 88888.00 2002-11-30 22:44:21.801 334 15673.65 532.70 57085.36 88888.00 2002-11-30 22:44:22.801 334 15673.26 532.45 57085.72 88888.00 2002-11-30 22:44:23.801 334 15673.26 532.70 57085.48 88888.00 2002-11-30 22:44:24.801 334 15672.48 532.45 57085.60 88888.00 2002-11-30 22:44:25.801 334 15672.87 532.82 57085.23 88888.00 2002-11-30 22:44:26.801 334 15672.61 532.57 57084.99 88888.00 2002-11-30 22:44:27.801 334 15672.35 532.94 57085.11 88888.00 2002-11-30 22:44:28.801 334 15672.09 532.32 57085.36 88888.00 2002-11-30 22:44:29.801 334 15672.48 531.95 57084.62 88888.00 2002-11-30 22:44:30.801 334 15672.87 532.82 57085.36 88888.00 2002-11-30 22:44:31.801 334 15672.48 532.45 57085.60 88888.00 2002-11-30 22:44:32.801 334 15673.13 532.82 57084.74 88888.00 2002-11-30 22:44:33.801 334 15672.09 532.45 57084.74 88888.00 2002-11-30 22:44:34.801 334 15672.22 532.94 57084.87 88888.00 2002-11-30 22:44:35.801 334 15673.26 532.20 57084.87 88888.00 2002-11-30 22:44:36.801 334 15672.61 533.07 57084.74 88888.00 2002-11-30 22:44:37.801 334 15673.00 532.82 57085.60 88888.00 2002-11-30 22:44:38.801 334 15672.87 532.70 57084.62 88888.00 2002-11-30 22:44:39.801 334 15672.61 532.70 57084.99 88888.00 2002-11-30 22:44:40.801 334 15673.91 533.19 57084.87 88888.00 2002-11-30 22:44:41.801 334 15673.13 533.44 57085.23 88888.00 2002-11-30 22:44:42.801 334 15673.13 532.94 57084.62 88888.00 2002-11-30 22:44:43.801 334 15672.74 533.44 57084.25 88888.00 2002-11-30 22:44:44.801 334 15671.96 533.81 57084.25 88888.00 2002-11-30 22:44:45.801 334 15673.00 533.07 57084.99 88888.00 2002-11-30 22:44:46.801 334 15671.70 533.44 57084.38 88888.00 2002-11-30 22:44:47.801 334 15672.09 533.44 57084.62 88888.00 2002-11-30 22:44:48.801 334 15671.57 533.19 57084.87 88888.00 2002-11-30 22:44:49.801 334 15672.09 533.44 57084.99 88888.00 2002-11-30 22:44:50.801 334 15671.05 533.19 57084.74 88888.00 2002-11-30 22:44:51.801 334 15670.79 532.94 57084.38 88888.00 2002-11-30 22:44:52.801 334 15671.18 533.07 57084.74 88888.00 2002-11-30 22:44:53.801 334 15671.44 532.57 57083.77 88888.00 2002-11-30 22:44:54.801 334 15671.05 532.82 57084.50 88888.00 2002-11-30 22:44:55.801 334 15670.92 533.31 57084.87 88888.00 2002-11-30 22:44:56.801 334 15670.79 532.82 57084.13 88888.00 2002-11-30 22:44:57.801 334 15670.92 532.45 57084.13 88888.00 2002-11-30 22:44:58.801 334 15671.18 532.20 57084.13 88888.00 2002-11-30 22:44:59.801 334 15670.92 532.32 57084.38 88888.00 2002-11-30 22:45:00.801 334 15671.05 531.95 57084.74 88888.00 2002-11-30 22:45:01.801 334 15671.44 532.20 57083.89 88888.00 2002-11-30 22:45:02.801 334 15671.31 532.70 57084.25 88888.00 2002-11-30 22:45:03.801 334 15671.31 532.32 57084.25 88888.00 2002-11-30 22:45:04.801 334 15671.83 532.20 57083.77 88888.00 2002-11-30 22:45:05.801 334 15672.22 532.32 57084.38 88888.00 2002-11-30 22:45:06.801 334 15671.96 532.08 57084.25 88888.00 2002-11-30 22:45:07.801 334 15672.22 531.83 57083.64 88888.00 2002-11-30 22:45:08.801 334 15672.22 532.32 57084.50 88888.00 2002-11-30 22:45:09.801 334 15672.87 533.07 57084.38 88888.00 2002-11-30 22:45:10.801 334 15671.44 532.82 57084.01 88888.00 2002-11-30 22:45:11.801 334 15672.61 533.07 57083.64 88888.00 2002-11-30 22:45:12.801 334 15672.74 532.45 57083.28 88888.00 2002-11-30 22:45:13.801 334 15672.74 532.57 57084.38 88888.00 2002-11-30 22:45:14.801 334 15672.74 532.82 57084.01 88888.00 2002-11-30 22:45:15.801 334 15672.61 533.07 57083.64 88888.00 2002-11-30 22:45:16.801 334 15672.35 532.82 57083.77 88888.00 2002-11-30 22:45:17.801 334 15672.35 532.82 57083.77 88888.00 2002-11-30 22:45:18.801 334 15673.26 533.19 57084.01 88888.00 2002-11-30 22:45:19.801 334 15672.87 533.31 57083.89 88888.00 2002-11-30 22:45:20.801 334 15672.74 532.82 57083.52 88888.00 2002-11-30 22:45:21.801 334 15673.39 533.07 57084.74 88888.00 2002-11-30 22:45:22.801 334 15672.35 533.44 57084.13 88888.00 2002-11-30 22:45:23.801 334 15672.22 532.70 57084.01 88888.00 2002-11-30 22:45:24.801 334 15672.74 532.70 57083.77 88888.00 2002-11-30 22:45:25.801 334 15673.78 533.07 57084.50 88888.00 2002-11-30 22:45:26.801 334 15672.74 532.82 57084.38 88888.00 2002-11-30 22:45:27.801 334 15672.61 532.82 57083.52 88888.00 2002-11-30 22:45:28.801 334 15672.48 532.82 57084.38 88888.00 2002-11-30 22:45:29.801 334 15673.26 532.32 57084.25 88888.00 2002-11-30 22:45:30.801 334 15672.87 532.94 57084.62 88888.00 2002-11-30 22:45:31.801 334 15673.00 533.44 57083.77 88888.00 2002-11-30 22:45:32.801 334 15673.13 533.44 57084.13 88888.00 2002-11-30 22:45:33.801 334 15672.61 533.93 57084.13 88888.00 2002-11-30 22:45:34.801 334 15673.13 533.93 57084.25 88888.00 2002-11-30 22:45:35.801 334 15673.26 533.19 57084.13 88888.00 2002-11-30 22:45:36.801 334 15672.87 533.56 57084.50 88888.00 2002-11-30 22:45:37.801 334 15673.91 533.56 57084.38 88888.00 2002-11-30 22:45:38.801 334 15673.91 533.31 57084.13 88888.00 2002-11-30 22:45:39.801 334 15673.39 533.31 57084.38 88888.00 2002-11-30 22:45:40.801 334 15673.13 533.81 57084.62 88888.00 2002-11-30 22:45:41.801 334 15672.87 533.56 57083.77 88888.00 2002-11-30 22:45:42.801 334 15673.39 534.55 57083.89 88888.00 2002-11-30 22:45:43.801 334 15672.48 534.43 57083.89 88888.00 2002-11-30 22:45:44.801 334 15673.26 534.43 57084.25 88888.00 2002-11-30 22:45:45.801 334 15673.78 533.44 57084.62 88888.00 2002-11-30 22:45:46.801 334 15672.48 533.81 57084.74 88888.00 2002-11-30 22:45:47.801 334 15672.35 534.06 57084.62 88888.00 2002-11-30 22:45:48.801 334 15672.87 533.44 57084.99 88888.00 2002-11-30 22:45:49.801 334 15672.48 534.68 57084.13 88888.00 2002-11-30 22:45:50.801 334 15672.35 533.31 57084.01 88888.00 2002-11-30 22:45:51.801 334 15672.74 534.31 57084.50 88888.00 2002-11-30 22:45:52.801 334 15672.61 534.43 57084.50 88888.00 2002-11-30 22:45:53.801 334 15672.87 534.80 57083.89 88888.00 2002-11-30 22:45:54.801 334 15673.13 534.68 57084.74 88888.00 2002-11-30 22:45:55.801 334 15673.26 534.31 57083.64 88888.00 2002-11-30 22:45:56.801 334 15672.87 534.31 57084.01 88888.00 2002-11-30 22:45:57.801 334 15672.22 534.68 57084.01 88888.00 2002-11-30 22:45:58.801 334 15672.74 534.92 57084.01 88888.00 2002-11-30 22:45:59.801 334 15673.13 535.05 57083.77 88888.00 2002-11-30 22:46:00.801 334 15672.61 534.80 57084.13 88888.00 2002-11-30 22:46:01.801 334 15672.87 534.55 57084.01 88888.00 2002-11-30 22:46:02.801 334 15672.48 535.05 57084.13 88888.00 2002-11-30 22:46:03.801 334 15673.00 534.92 57084.01 88888.00 2002-11-30 22:46:04.801 334 15672.87 534.80 57084.74 88888.00 2002-11-30 22:46:05.801 334 15673.00 534.80 57083.64 88888.00 2002-11-30 22:46:06.801 334 15672.09 535.05 57083.77 88888.00 2002-11-30 22:46:07.801 334 15672.48 534.92 57083.40 88888.00 2002-11-30 22:46:08.801 334 15673.13 534.31 57084.13 88888.00 2002-11-30 22:46:09.801 334 15671.83 535.30 57084.13 88888.00 2002-11-30 22:46:10.801 334 15672.22 534.18 57084.38 88888.00 2002-11-30 22:46:11.801 334 15672.74 534.43 57084.01 88888.00 2002-11-30 22:46:12.801 334 15672.74 535.42 57084.13 88888.00 2002-11-30 22:46:13.801 334 15672.74 534.92 57084.01 88888.00 2002-11-30 22:46:14.801 334 15672.74 534.92 57083.40 88888.00 2002-11-30 22:46:15.801 334 15672.87 534.18 57084.25 88888.00 2002-11-30 22:46:16.801 334 15671.96 534.68 57084.74 88888.00 2002-11-30 22:46:17.801 334 15673.39 533.93 57084.74 88888.00 2002-11-30 22:46:18.801 334 15672.35 534.55 57084.25 88888.00 2002-11-30 22:46:19.801 334 15673.52 534.92 57083.89 88888.00 2002-11-30 22:46:20.801 334 15673.39 534.18 57084.74 88888.00 2002-11-30 22:46:21.801 334 15673.13 535.54 57084.50 88888.00 2002-11-30 22:46:22.801 334 15673.52 534.68 57084.25 88888.00 2002-11-30 22:46:23.801 334 15673.78 534.43 57084.50 88888.00 2002-11-30 22:46:24.801 334 15674.17 534.80 57084.13 88888.00 2002-11-30 22:46:25.801 334 15673.65 534.92 57084.62 88888.00 2002-11-30 22:46:26.801 334 15674.17 534.31 57084.01 88888.00 2002-11-30 22:46:27.801 334 15674.17 534.68 57083.52 88888.00 2002-11-30 22:46:28.801 334 15674.17 534.68 57083.52 88888.00 2002-11-30 22:46:29.801 334 15673.91 534.68 57084.25 88888.00 2002-11-30 22:46:30.801 334 15674.30 534.80 57084.87 88888.00 2002-11-30 22:46:31.801 334 15673.26 534.68 57084.38 88888.00 2002-11-30 22:46:32.801 334 15673.52 534.68 57084.25 88888.00 2002-11-30 22:46:33.801 334 15673.00 535.17 57084.25 88888.00 2002-11-30 22:46:34.801 334 15673.78 534.80 57083.89 88888.00 2002-11-30 22:46:35.801 334 15674.30 534.55 57084.99 88888.00 2002-11-30 22:46:36.801 334 15673.39 534.55 57084.13 88888.00 2002-11-30 22:46:37.801 334 15673.65 534.18 57084.25 88888.00 2002-11-30 22:46:38.801 334 15674.17 534.31 57084.74 88888.00 2002-11-30 22:46:39.801 334 15674.17 535.30 57084.13 88888.00 2002-11-30 22:46:40.801 334 15674.56 534.68 57084.25 88888.00 2002-11-30 22:46:41.801 334 15674.30 535.30 57084.99 88888.00 2002-11-30 22:46:42.801 334 15674.04 534.80 57084.50 88888.00 2002-11-30 22:46:43.801 334 15674.17 535.17 57084.50 88888.00 2002-11-30 22:46:44.801 334 15674.30 535.42 57085.11 88888.00 2002-11-30 22:46:45.801 334 15674.17 535.30 57084.74 88888.00 2002-11-30 22:46:46.801 334 15674.95 535.30 57084.62 88888.00 2002-11-30 22:46:47.801 334 15674.69 535.17 57084.62 88888.00 2002-11-30 22:46:48.801 334 15674.43 535.42 57084.38 88888.00 2002-11-30 22:46:49.801 334 15674.30 535.42 57084.25 88888.00 2002-11-30 22:46:50.801 334 15674.56 535.67 57085.11 88888.00 2002-11-30 22:46:51.801 334 15673.91 535.17 57084.87 88888.00 2002-11-30 22:46:52.801 334 15674.04 535.54 57085.23 88888.00 2002-11-30 22:46:54.801 334 15673.65 535.67 57084.87 88888.00 2002-11-30 22:46:55.801 334 15674.30 535.30 57084.38 88888.00 2002-11-30 22:46:56.801 334 15673.13 535.54 57084.38 88888.00 2002-11-30 22:46:57.801 334 15674.43 535.30 57084.87 88888.00 2002-11-30 22:46:58.801 334 15674.30 535.79 57085.11 88888.00 2002-11-30 22:46:59.801 334 15675.08 535.30 57084.99 88888.00 2002-11-30 22:47:00.801 334 15673.91 535.05 57084.74 88888.00 2002-11-30 22:47:01.801 334 15674.69 535.30 57085.23 88888.00 2002-11-30 22:47:02.801 334 15674.30 535.30 57085.11 88888.00 2002-11-30 22:47:03.801 334 15674.69 534.55 57084.99 88888.00 2002-11-30 22:47:04.801 334 15674.30 535.54 57085.11 88888.00 2002-11-30 22:47:05.801 334 15673.78 534.80 57084.38 88888.00 2002-11-30 22:47:06.801 334 15674.04 534.80 57084.87 88888.00 2002-11-30 22:47:07.801 334 15674.69 535.17 57084.74 88888.00 2002-11-30 22:47:08.801 334 15674.95 535.54 57085.48 88888.00 2002-11-30 22:47:09.801 334 15675.21 535.17 57085.23 88888.00 2002-11-30 22:47:10.801 334 15675.34 535.17 57084.62 88888.00 2002-11-30 22:47:11.801 334 15675.99 534.68 57084.74 88888.00 2002-11-30 22:47:12.801 334 15675.60 535.05 57085.23 88888.00 2002-11-30 22:47:13.801 334 15675.34 535.67 57085.48 88888.00 2002-11-30 22:47:14.801 334 15675.21 535.05 57085.84 88888.00 2002-11-30 22:47:15.801 334 15676.25 535.30 57085.36 88888.00 2002-11-30 22:47:16.801 334 15675.08 535.17 57085.23 88888.00 2002-11-30 22:47:17.801 334 15675.47 535.67 57085.48 88888.00 2002-11-30 22:47:18.801 334 15675.34 535.30 57085.48 88888.00 2002-11-30 22:47:19.801 334 15675.86 535.42 57085.36 88888.00 2002-11-30 22:47:20.801 334 15675.86 535.30 57085.48 88888.00 2002-11-30 22:47:21.801 334 15675.34 534.92 57084.74 88888.00 2002-11-30 22:47:22.801 334 15675.34 534.92 57085.48 88888.00 2002-11-30 22:47:23.801 334 15675.60 535.67 57085.11 88888.00 2002-11-30 22:47:24.801 334 15675.47 534.92 57085.96 88888.00 2002-11-30 22:47:25.801 334 15675.21 535.30 57085.60 88888.00 2002-11-30 22:47:26.801 334 15674.95 535.54 57085.60 88888.00 2002-11-30 22:47:27.801 334 15674.69 534.80 57085.36 88888.00 2002-11-30 22:47:28.801 334 15675.86 534.43 57085.60 88888.00 2002-11-30 22:47:29.801 334 15674.56 534.43 57085.48 88888.00 2002-11-30 22:47:30.801 334 15675.21 533.69 57085.23 88888.00 2002-11-30 22:47:31.801 334 15675.34 533.81 57085.72 88888.00 2002-11-30 22:47:32.801 334 15675.34 533.56 57085.11 88888.00 2002-11-30 22:47:33.801 334 15675.21 533.56 57085.96 88888.00 2002-11-30 22:47:34.801 334 15676.12 533.93 57085.72 88888.00 2002-11-30 22:47:35.801 334 15675.73 533.69 57085.23 88888.00 2002-11-30 22:47:36.801 334 15675.99 533.81 57085.84 88888.00 2002-11-30 22:47:37.801 334 15676.25 534.55 57085.72 88888.00 2002-11-30 22:47:38.801 334 15676.25 534.31 57086.21 88888.00 2002-11-30 22:47:39.801 334 15675.73 534.43 57085.72 88888.00 2002-11-30 22:47:40.801 334 15675.86 534.31 57085.84 88888.00 2002-11-30 22:47:41.801 334 15676.12 534.43 57086.21 88888.00 2002-11-30 22:47:42.801 334 15675.99 534.31 57086.33 88888.00 2002-11-30 22:47:43.801 334 15675.99 534.06 57085.60 88888.00 2002-11-30 22:47:44.801 334 15676.38 534.18 57085.96 88888.00 2002-11-30 22:47:45.801 334 15676.51 534.18 57085.96 88888.00 2002-11-30 22:47:46.801 334 15675.86 534.18 57086.09 88888.00 2002-11-30 22:47:47.801 334 15675.47 534.18 57085.84 88888.00 2002-11-30 22:47:48.801 334 15675.73 534.43 57085.84 88888.00 2002-11-30 22:47:49.801 334 15676.51 533.81 57086.46 88888.00 2002-11-30 22:47:50.801 334 15675.86 533.19 57086.21 88888.00 2002-11-30 22:47:51.801 334 15675.08 534.55 57086.21 88888.00 2002-11-30 22:47:52.801 334 15676.12 534.06 57086.33 88888.00 2002-11-30 22:47:53.801 334 15675.86 533.81 57086.09 88888.00 2002-11-30 22:47:54.801 334 15676.51 534.31 57086.21 88888.00 2002-11-30 22:47:55.801 334 15675.86 534.18 57086.21 88888.00 2002-11-30 22:47:56.801 334 15676.77 533.81 57086.09 88888.00 2002-11-30 22:47:57.801 334 15676.25 534.18 57086.46 88888.00 2002-11-30 22:47:58.801 334 15676.25 534.31 57086.46 88888.00 2002-11-30 22:47:59.801 334 15676.51 534.06 57085.60 88888.00 2002-11-30 22:48:00.801 334 15676.90 534.31 57085.96 88888.00 2002-11-30 22:48:01.801 334 15676.64 533.69 57086.46 88888.00 2002-11-30 22:48:02.801 334 15675.99 534.43 57085.84 88888.00 2002-11-30 22:48:03.801 334 15676.51 534.18 57085.84 88888.00 2002-11-30 22:48:04.801 334 15675.99 534.55 57086.33 88888.00 2002-11-30 22:48:05.801 334 15676.38 534.55 57085.96 88888.00 2002-11-30 22:48:06.801 334 15677.03 534.43 57085.72 88888.00 2002-11-30 22:48:07.801 334 15676.12 533.93 57086.58 88888.00 2002-11-30 22:48:08.801 334 15676.25 533.44 57086.46 88888.00 2002-11-30 22:48:09.801 334 15676.25 534.18 57086.58 88888.00 2002-11-30 22:48:10.801 334 15676.25 533.56 57086.46 88888.00 2002-11-30 22:48:11.801 334 15676.12 533.93 57086.70 88888.00 2002-11-30 22:48:12.801 334 15676.38 533.93 57086.70 88888.00 2002-11-30 22:48:13.801 334 15676.12 533.69 57085.84 88888.00 2002-11-30 22:48:14.801 334 15675.99 533.93 57086.95 88888.00 2002-11-30 22:48:15.801 334 15675.86 533.81 57086.09 88888.00 2002-11-30 22:48:16.801 334 15676.77 533.56 57087.19 88888.00 2002-11-30 22:48:17.801 334 15676.77 533.44 57086.95 88888.00 2002-11-30 22:48:18.801 334 15676.77 533.69 57086.82 88888.00 2002-11-30 22:48:19.801 334 15676.90 534.06 57087.19 88888.00 2002-11-30 22:48:20.801 334 15676.38 533.93 57085.72 88888.00 2002-11-30 22:48:21.801 334 15676.77 534.06 57086.46 88888.00 2002-11-30 22:48:22.801 334 15676.90 534.31 57086.70 88888.00 2002-11-30 22:48:23.801 334 15676.51 534.43 57086.95 88888.00 2002-11-30 22:48:24.801 334 15677.16 534.43 57086.70 88888.00 2002-11-30 22:48:25.801 334 15677.16 534.55 57086.33 88888.00 2002-11-30 22:48:26.801 334 15676.12 534.80 57087.19 88888.00 2002-11-30 22:48:27.801 334 15676.51 534.92 57087.19 88888.00 2002-11-30 22:48:28.801 334 15676.77 534.43 57086.46 88888.00 2002-11-30 22:48:29.801 334 15677.81 534.43 57087.19 88888.00 2002-11-30 22:48:30.801 334 15677.55 534.68 57087.07 88888.00 2002-11-30 22:48:31.801 334 15677.55 534.92 57087.07 88888.00 2002-11-30 22:48:32.801 334 15676.90 534.43 57086.70 88888.00 2002-11-30 22:48:33.801 334 15677.03 534.55 57087.07 88888.00 2002-11-30 22:48:34.801 334 15677.29 535.17 57086.58 88888.00 2002-11-30 22:48:35.801 334 15677.94 534.68 57087.55 88888.00 2002-11-30 22:48:36.801 334 15677.81 534.43 57087.07 88888.00 2002-11-30 22:48:37.801 334 15677.94 533.93 57086.82 88888.00 2002-11-30 22:48:38.801 334 15677.03 534.68 57087.31 88888.00 2002-11-30 22:48:39.801 334 15677.42 535.17 57086.82 88888.00 2002-11-30 22:48:40.801 334 15677.16 534.31 57087.07 88888.00 2002-11-30 22:48:41.801 334 15677.42 534.80 57088.05 88888.00 2002-11-30 22:48:42.801 334 15677.55 534.68 57087.31 88888.00 2002-11-30 22:48:43.801 334 15677.29 535.05 57087.92 88888.00 2002-11-30 22:48:44.801 334 15678.07 534.80 57087.31 88888.00 2002-11-30 22:48:45.801 334 15677.81 534.68 57086.95 88888.00 2002-11-30 22:48:46.801 334 15676.90 536.04 57087.19 88888.00 2002-11-30 22:48:47.801 334 15677.16 535.42 57086.95 88888.00 2002-11-30 22:48:48.801 334 15676.90 535.17 57087.19 88888.00 2002-11-30 22:48:49.801 334 15676.90 535.54 57087.31 88888.00 2002-11-30 22:48:50.801 334 15677.55 535.79 57087.43 88888.00 2002-11-30 22:48:51.801 334 15676.77 535.92 57086.58 88888.00 2002-11-30 22:48:52.801 334 15676.38 535.67 57086.82 88888.00 2002-11-30 22:48:53.801 334 15676.51 535.30 57086.70 88888.00 2002-11-30 22:48:54.801 334 15677.16 535.54 57087.55 88888.00 2002-11-30 22:48:55.801 334 15676.51 534.68 57086.82 88888.00 2002-11-30 22:48:56.801 334 15676.90 535.17 57087.31 88888.00 2002-11-30 22:48:57.801 334 15677.16 534.31 57087.68 88888.00 2002-11-30 22:48:58.801 334 15676.25 534.92 57087.68 88888.00 2002-11-30 22:48:59.801 334 15676.51 534.06 57087.31 88888.00 2002-11-30 22:49:00.801 334 15677.03 534.43 57087.43 88888.00 2002-11-30 22:49:01.801 334 15675.99 534.18 57087.55 88888.00 2002-11-30 22:49:02.801 334 15676.51 534.80 57087.19 88888.00 2002-11-30 22:49:03.801 334 15676.77 534.31 57087.07 88888.00 2002-11-30 22:49:04.801 334 15676.77 533.81 57087.68 88888.00 2002-11-30 22:49:05.801 334 15677.03 534.43 57088.05 88888.00 2002-11-30 22:49:06.801 334 15676.38 534.80 57087.19 88888.00 2002-11-30 22:49:07.801 334 15676.90 534.31 57087.31 88888.00 2002-11-30 22:49:08.801 334 15676.90 534.06 57087.07 88888.00 2002-11-30 22:49:09.801 334 15676.64 534.31 57087.31 88888.00 2002-11-30 22:49:10.801 334 15677.03 534.68 57088.29 88888.00 2002-11-30 22:49:11.801 334 15676.51 534.55 57086.95 88888.00 2002-11-30 22:49:12.801 334 15677.03 534.43 57087.19 88888.00 2002-11-30 22:49:13.801 334 15677.29 533.93 57087.19 88888.00 2002-11-30 22:49:14.801 334 15676.64 534.18 57087.92 88888.00 2002-11-30 22:49:15.801 334 15676.51 534.43 57087.43 88888.00 2002-11-30 22:49:16.801 334 15676.38 533.93 57087.80 88888.00 2002-11-30 22:49:17.801 334 15676.25 533.93 57087.43 88888.00 2002-11-30 22:49:18.801 334 15676.51 534.31 57087.31 88888.00 2002-11-30 22:49:19.801 334 15677.29 534.92 57087.80 88888.00 2002-11-30 22:49:20.801 334 15676.51 534.31 57087.68 88888.00 2002-11-30 22:49:21.801 334 15677.03 534.43 57087.68 88888.00 2002-11-30 22:49:22.801 334 15677.03 534.18 57087.92 88888.00 2002-11-30 22:49:23.801 334 15677.42 534.92 57087.55 88888.00 2002-11-30 22:49:24.801 334 15677.55 533.81 57087.68 88888.00 2002-11-30 22:49:25.801 334 15677.03 534.18 57087.43 88888.00 2002-11-30 22:49:26.801 334 15677.42 533.93 57088.05 88888.00 2002-11-30 22:49:27.801 334 15677.42 533.93 57087.92 88888.00 2002-11-30 22:49:28.801 334 15677.42 534.55 57088.29 88888.00 2002-11-30 22:49:29.801 334 15678.46 534.18 57088.17 88888.00 2002-11-30 22:49:30.801 334 15678.85 534.92 57087.43 88888.00 2002-11-30 22:49:31.801 334 15677.94 534.31 57088.17 88888.00 2002-11-30 22:49:32.801 334 15678.98 534.18 57087.19 88888.00 2002-11-30 22:49:33.801 334 15678.20 534.18 57087.80 88888.00 2002-11-30 22:49:34.801 334 15678.20 534.31 57088.05 88888.00 2002-11-30 22:49:35.801 334 15678.46 534.06 57088.66 88888.00 2002-11-30 22:49:36.801 334 15677.68 533.93 57087.92 88888.00 2002-11-30 22:49:37.801 334 15678.20 534.06 57088.17 88888.00 2002-11-30 22:49:38.801 334 15678.98 534.06 57088.41 88888.00 2002-11-30 22:49:39.801 334 15678.07 534.31 57088.17 88888.00 2002-11-30 22:49:40.801 334 15678.20 534.18 57088.78 88888.00 2002-11-30 22:49:41.801 334 15677.94 534.55 57088.29 88888.00 2002-11-30 22:49:42.801 334 15678.33 534.06 57087.80 88888.00 2002-11-30 22:49:43.801 334 15678.20 534.43 57088.29 88888.00 2002-11-30 22:49:44.801 334 15678.85 534.80 57088.29 88888.00 2002-11-30 22:49:45.801 334 15678.85 534.55 57087.92 88888.00 2002-11-30 22:49:46.801 334 15678.72 534.06 57088.66 88888.00 2002-11-30 22:49:47.801 334 15678.98 534.31 57088.17 88888.00 2002-11-30 22:49:48.801 334 15678.20 534.68 57088.66 88888.00 2002-11-30 22:49:49.801 334 15679.37 534.55 57087.92 88888.00 2002-11-30 22:49:50.801 334 15679.37 533.69 57088.66 88888.00 2002-11-30 22:49:51.801 334 15679.11 534.18 57089.02 88888.00 2002-11-30 22:49:52.801 334 15679.50 534.18 57088.78 88888.00 2002-11-30 22:49:53.801 334 15679.24 533.69 57088.54 88888.00 2002-11-30 22:49:54.801 334 15680.28 533.44 57088.90 88888.00 2002-11-30 22:49:55.801 334 15680.02 533.69 57088.66 88888.00 2002-11-30 22:49:56.801 334 15679.76 534.06 57089.39 88888.00 2002-11-30 22:49:57.801 334 15679.24 533.69 57089.02 88888.00 2002-11-30 22:49:58.801 334 15679.24 533.56 57088.05 88888.00 2002-11-30 22:49:59.801 334 15679.11 534.18 57088.54 88888.00 2002-11-30 22:50:00.801 334 15679.63 533.93 57088.54 88888.00 2002-11-30 22:50:01.801 334 15679.50 534.80 57088.41 88888.00 2002-11-30 22:50:02.801 334 15679.11 533.93 57088.66 88888.00 2002-11-30 22:50:03.801 334 15679.76 533.56 57088.78 88888.00 2002-11-30 22:50:04.801 334 15679.37 534.06 57088.66 88888.00 2002-11-30 22:50:05.801 334 15679.63 533.56 57088.41 88888.00 2002-11-30 22:50:06.801 334 15678.98 533.56 57088.90 88888.00 2002-11-30 22:50:07.801 334 15679.76 533.93 57088.90 88888.00 2002-11-30 22:50:08.801 334 15679.37 533.69 57089.02 88888.00 2002-11-30 22:50:09.801 334 15679.37 534.55 57089.02 88888.00 2002-11-30 22:50:10.801 334 15679.89 534.31 57089.02 88888.00 2002-11-30 22:50:11.801 334 15678.98 534.18 57088.78 88888.00 2002-11-30 22:50:12.801 334 15679.63 534.18 57089.14 88888.00 2002-11-30 22:50:13.801 334 15678.98 534.80 57089.51 88888.00 2002-11-30 22:50:14.801 334 15678.85 534.43 57089.39 88888.00 2002-11-30 22:50:15.801 334 15678.59 534.92 57088.54 88888.00 2002-11-30 22:50:16.801 334 15679.50 534.43 57088.90 88888.00 2002-11-30 22:50:17.801 334 15678.98 534.68 57088.90 88888.00 2002-11-30 22:50:18.801 334 15678.85 534.31 57089.02 88888.00 2002-11-30 22:50:19.801 334 15678.98 534.80 57088.90 88888.00 2002-11-30 22:50:20.801 334 15679.24 534.68 57089.63 88888.00 2002-11-30 22:50:21.801 334 15678.72 534.31 57089.27 88888.00 2002-11-30 22:50:22.801 334 15679.37 534.31 57088.54 88888.00 2002-11-30 22:50:23.801 334 15679.11 534.43 57088.29 88888.00 2002-11-30 22:50:24.801 334 15678.59 534.31 57088.41 88888.00 2002-11-30 22:50:25.801 334 15678.59 534.18 57089.27 88888.00 2002-11-30 22:50:26.801 334 15678.72 534.18 57089.76 88888.00 2002-11-30 22:50:27.801 334 15678.46 534.18 57089.14 88888.00 2002-11-30 22:50:28.801 334 15678.46 534.55 57088.90 88888.00 2002-11-30 22:50:29.801 334 15678.07 533.56 57089.14 88888.00 2002-11-30 22:50:30.801 334 15678.98 534.31 57088.90 88888.00 2002-11-30 22:50:31.801 334 15678.33 533.93 57088.90 88888.00 2002-11-30 22:50:32.801 334 15678.20 534.18 57088.29 88888.00 2002-11-30 22:50:33.801 334 15677.81 534.18 57088.78 88888.00 2002-11-30 22:50:34.801 334 15678.07 533.44 57088.54 88888.00 2002-11-30 22:50:35.801 334 15677.55 534.06 57088.66 88888.00 2002-11-30 22:50:36.801 334 15678.72 534.92 57088.41 88888.00 2002-11-30 22:50:37.801 334 15678.72 534.43 57088.66 88888.00 2002-11-30 22:50:38.801 334 15678.72 533.69 57089.27 88888.00 2002-11-30 22:50:39.801 334 15678.59 533.93 57088.66 88888.00 2002-11-30 22:50:40.801 334 15677.81 534.80 57088.90 88888.00 2002-11-30 22:50:41.801 334 15678.33 533.93 57089.02 88888.00 2002-11-30 22:50:42.801 334 15677.42 535.05 57089.02 88888.00 2002-11-30 22:50:43.801 334 15678.72 534.43 57088.66 88888.00 2002-11-30 22:50:44.801 334 15678.07 535.54 57089.02 88888.00 2002-11-30 22:50:45.801 334 15678.20 534.92 57088.66 88888.00 2002-11-30 22:50:46.801 334 15678.07 534.68 57089.14 88888.00 2002-11-30 22:50:47.801 334 15678.72 534.43 57089.02 88888.00 2002-11-30 22:50:48.801 334 15677.55 534.92 57088.54 88888.00 2002-11-30 22:50:49.801 334 15677.81 534.31 57088.78 88888.00 2002-11-30 22:50:50.801 334 15677.68 534.68 57088.78 88888.00 2002-11-30 22:50:51.801 334 15678.20 534.80 57088.41 88888.00 2002-11-30 22:50:52.801 334 15678.85 534.43 57088.05 88888.00 2002-11-30 22:50:53.801 334 15678.20 534.31 57088.17 88888.00 2002-11-30 22:50:54.801 334 15678.46 534.43 57087.92 88888.00 2002-11-30 22:50:55.801 334 15678.20 534.31 57088.54 88888.00 2002-11-30 22:50:56.801 334 15678.59 534.92 57088.54 88888.00 2002-11-30 22:50:57.801 334 15677.94 534.80 57088.29 88888.00 2002-11-30 22:50:58.801 334 15679.24 534.43 57088.29 88888.00 2002-11-30 22:50:59.801 334 15678.59 534.68 57088.17 88888.00 2002-11-30 22:51:00.801 334 15678.72 535.05 57088.05 88888.00 2002-11-30 22:51:01.801 334 15678.98 535.17 57088.54 88888.00 2002-11-30 22:51:02.801 334 15678.59 535.17 57088.17 88888.00 2002-11-30 22:51:03.801 334 15679.11 535.42 57088.17 88888.00 2002-11-30 22:51:04.801 334 15679.37 534.06 57088.29 88888.00 2002-11-30 22:51:05.801 334 15679.63 535.54 57088.90 88888.00 2002-11-30 22:51:06.801 334 15679.11 535.30 57088.29 88888.00 2002-11-30 22:51:07.801 334 15679.24 535.92 57088.90 88888.00 2002-11-30 22:51:08.801 334 15678.85 535.42 57089.14 88888.00 2002-11-30 22:51:09.801 334 15678.07 535.17 57088.54 88888.00 2002-11-30 22:51:10.801 334 15678.46 535.79 57087.43 88888.00 2002-11-30 22:51:11.801 334 15678.33 534.92 57088.29 88888.00 2002-11-30 22:51:12.801 334 15678.20 536.16 57088.41 88888.00 2002-11-30 22:51:13.801 334 15677.81 535.54 57088.41 88888.00 2002-11-30 22:51:14.801 334 15677.55 535.92 57088.29 88888.00 2002-11-30 22:51:15.801 334 15677.94 535.67 57088.17 88888.00 2002-11-30 22:51:16.801 334 15677.68 535.30 57088.05 88888.00 2002-11-30 22:51:17.801 334 15677.42 536.04 57087.92 88888.00 2002-11-30 22:51:18.801 334 15677.03 535.30 57088.05 88888.00 2002-11-30 22:51:19.801 334 15677.81 535.05 57088.29 88888.00 2002-11-30 22:51:20.801 334 15677.55 534.80 57088.17 88888.00 2002-11-30 22:51:21.801 334 15677.16 534.80 57088.17 88888.00 2002-11-30 22:51:22.801 334 15676.51 534.80 57088.17 88888.00 2002-11-30 22:51:23.801 334 15677.42 534.80 57088.29 88888.00 2002-11-30 22:51:24.801 334 15676.77 534.68 57088.54 88888.00 2002-11-30 22:51:25.801 334 15677.55 534.43 57088.29 88888.00 2002-11-30 22:51:26.801 334 15676.90 535.17 57087.92 88888.00 2002-11-30 22:51:27.801 334 15676.51 535.05 57088.05 88888.00 2002-11-30 22:51:28.801 334 15676.51 535.42 57087.92 88888.00 2002-11-30 22:51:29.801 334 15676.38 535.30 57088.05 88888.00 2002-11-30 22:51:30.801 334 15676.38 535.05 57088.29 88888.00 2002-11-30 22:51:31.801 334 15676.77 535.05 57088.05 88888.00 2002-11-30 22:51:32.801 334 15675.99 535.05 57088.17 88888.00 2002-11-30 22:51:33.801 334 15676.51 535.17 57087.55 88888.00 2002-11-30 22:51:34.801 334 15677.03 535.79 57087.92 88888.00 2002-11-30 22:51:35.801 334 15676.38 534.80 57087.31 88888.00 2002-11-30 22:51:36.801 334 15676.51 535.42 57087.68 88888.00 2002-11-30 22:51:37.801 334 15676.25 534.80 57087.92 88888.00 2002-11-30 22:51:38.801 334 15676.38 535.17 57087.68 88888.00 2002-11-30 22:51:39.801 334 15676.38 534.43 57087.80 88888.00 2002-11-30 22:51:40.801 334 15675.08 535.79 57087.55 88888.00 2002-11-30 22:51:41.801 334 15675.73 534.55 57087.43 88888.00 2002-11-30 22:51:42.801 334 15676.25 534.92 57087.55 88888.00 2002-11-30 22:51:43.801 334 15676.51 534.80 57086.95 88888.00 2002-11-30 22:51:44.801 334 15676.77 535.42 57087.19 88888.00 2002-11-30 22:51:45.801 334 15675.99 534.68 57086.82 88888.00 2002-11-30 22:51:46.801 334 15676.12 535.30 57088.17 88888.00 2002-11-30 22:51:47.801 334 15675.99 534.80 57087.43 88888.00 2002-11-30 22:51:48.801 334 15676.64 534.92 57087.68 88888.00 2002-11-30 22:51:49.801 334 15676.25 534.80 57087.43 88888.00 2002-11-30 22:51:50.801 334 15676.64 535.30 57087.68 88888.00 2002-11-30 22:51:51.801 334 15676.77 536.16 57087.43 88888.00 2002-11-30 22:51:52.801 334 15676.77 535.30 57087.19 88888.00 2002-11-30 22:51:53.801 334 15677.29 534.92 57086.82 88888.00 2002-11-30 22:51:54.801 334 15677.16 535.79 57087.55 88888.00 2002-11-30 22:51:55.801 334 15677.29 536.16 57087.19 88888.00 2002-11-30 22:51:56.801 334 15677.29 536.41 57087.19 88888.00 2002-11-30 22:51:57.801 334 15677.29 535.67 57087.43 88888.00 2002-11-30 22:51:58.801 334 15677.42 535.92 57086.70 88888.00 2002-11-30 22:51:59.801 334 15676.90 536.66 57086.95 88888.00 2002-11-30 22:52:00.801 334 15677.29 536.29 57086.70 88888.00 2002-11-30 22:52:01.801 334 15677.16 536.91 57087.31 88888.00 2002-11-30 22:52:02.801 334 15677.29 537.28 57087.68 88888.00 2002-11-30 22:52:03.801 334 15677.03 537.03 57087.19 88888.00 2002-11-30 22:52:04.801 334 15677.03 537.28 57087.31 88888.00 2002-11-30 22:52:05.801 334 15677.16 537.65 57087.07 88888.00 2002-11-30 22:52:06.801 334 15676.90 538.02 57087.55 88888.00 2002-11-30 22:52:07.801 334 15676.90 537.90 57087.31 88888.00 2002-11-30 22:52:08.801 334 15676.64 537.77 57088.05 88888.00 2002-11-30 22:52:09.801 334 15676.64 538.02 57086.95 88888.00 2002-11-30 22:52:10.801 334 15676.51 537.90 57086.82 88888.00 2002-11-30 22:52:11.801 334 15675.99 537.65 57087.31 88888.00 2002-11-30 22:52:12.801 334 15676.25 537.65 57086.33 88888.00 2002-11-30 22:52:13.801 334 15675.86 537.65 57086.95 88888.00 2002-11-30 22:52:14.801 334 15675.73 537.03 57087.19 88888.00 2002-11-30 22:52:15.801 334 15675.73 537.53 57086.95 88888.00 2002-11-30 22:52:16.801 334 15675.99 537.53 57086.33 88888.00 2002-11-30 22:52:17.801 334 15675.21 537.40 57086.46 88888.00 2002-11-30 22:52:18.801 334 15675.47 537.77 57086.58 88888.00 2002-11-30 22:52:19.801 334 15675.08 536.91 57086.33 88888.00 2002-11-30 22:52:20.801 334 15675.08 536.91 57085.96 88888.00 2002-11-30 22:52:21.801 334 15675.21 537.15 57086.70 88888.00 2002-11-30 22:52:22.801 334 15675.47 537.28 57086.33 88888.00 2002-11-30 22:52:23.801 334 15675.08 537.90 57085.96 88888.00 2002-11-30 22:52:24.801 334 15675.34 537.53 57085.84 88888.00 2002-11-30 22:52:25.801 334 15674.43 537.65 57086.33 88888.00 2002-11-30 22:52:26.801 334 15673.78 537.65 57086.33 88888.00 2002-11-30 22:52:27.801 334 15673.78 537.28 57086.70 88888.00 2002-11-30 22:52:28.801 334 15673.13 537.65 57086.58 88888.00 2002-11-30 22:52:29.801 334 15674.04 537.40 57086.21 88888.00 2002-11-30 22:52:30.801 334 15673.26 537.28 57086.09 88888.00 2002-11-30 22:52:31.801 334 15672.87 537.65 57086.09 88888.00 2002-11-30 22:52:32.801 334 15673.52 537.90 57085.84 88888.00 2002-11-30 22:52:33.801 334 15673.00 536.91 57086.21 88888.00 2002-11-30 22:52:34.801 334 15673.26 536.91 57085.72 88888.00 2002-11-30 22:52:35.801 334 15673.00 537.28 57085.60 88888.00 2002-11-30 22:52:36.801 334 15671.96 537.03 57085.72 88888.00 2002-11-30 22:52:37.801 334 15672.22 537.15 57086.09 88888.00 2002-11-30 22:52:38.801 334 15672.35 537.03 57085.72 88888.00 2002-11-30 22:52:39.801 334 15672.61 536.53 57085.48 88888.00 2002-11-30 22:52:40.801 334 15673.13 537.03 57085.84 88888.00 2002-11-30 22:52:41.801 334 15672.09 537.15 57085.72 88888.00 2002-11-30 22:52:42.801 334 15673.39 537.03 57085.23 88888.00 2002-11-30 22:52:43.801 334 15672.09 536.41 57085.23 88888.00 2002-11-30 22:52:44.801 334 15671.96 535.67 57085.36 88888.00 2002-11-30 22:52:45.801 334 15672.74 536.66 57085.36 88888.00 2002-11-30 22:52:46.801 334 15672.48 535.67 57085.23 88888.00 2002-11-30 22:52:47.801 334 15672.48 536.29 57085.60 88888.00 2002-11-30 22:52:48.801 334 15672.87 536.04 57085.48 88888.00 2002-11-30 22:52:49.801 334 15672.74 536.16 57085.23 88888.00 2002-11-30 22:52:50.801 334 15673.13 536.41 57085.48 88888.00 2002-11-30 22:52:51.801 334 15672.61 536.16 57085.48 88888.00 2002-11-30 22:52:52.801 334 15673.13 536.29 57084.74 88888.00 2002-11-30 22:52:53.801 334 15672.74 536.16 57084.74 88888.00 2002-11-30 22:52:54.801 334 15673.13 537.40 57085.11 88888.00 2002-11-30 22:52:55.801 334 15673.00 537.28 57084.62 88888.00 2002-11-30 22:52:56.801 334 15673.00 537.53 57085.36 88888.00 2002-11-30 22:52:57.801 334 15673.26 537.15 57084.99 88888.00 2002-11-30 22:52:58.801 334 15672.61 537.40 57084.38 88888.00 2002-11-30 22:52:59.801 334 15672.61 537.28 57084.50 88888.00 2002-11-30 22:53:00.801 334 15672.48 538.02 57084.87 88888.00 2002-11-30 22:53:01.801 334 15672.87 537.65 57084.38 88888.00 2002-11-30 22:53:02.801 334 15672.61 537.65 57084.50 88888.00 2002-11-30 22:53:03.801 334 15673.00 537.40 57084.87 88888.00 2002-11-30 22:53:04.801 334 15672.22 537.28 57084.62 88888.00 2002-11-30 22:53:05.801 334 15673.13 537.40 57084.87 88888.00 2002-11-30 22:53:06.801 334 15672.22 538.02 57084.01 88888.00 2002-11-30 22:53:07.801 334 15671.70 537.28 57083.77 88888.00 2002-11-30 22:53:08.801 334 15672.22 537.40 57084.38 88888.00 2002-11-30 22:53:09.801 334 15671.96 537.90 57084.50 88888.00 2002-11-30 22:53:10.801 334 15671.70 537.15 57084.25 88888.00 2002-11-30 22:53:11.801 334 15670.92 537.28 57084.38 88888.00 2002-11-30 22:53:12.801 334 15671.57 537.40 57084.25 88888.00 2002-11-30 22:53:13.801 334 15671.70 537.65 57083.64 88888.00 2002-11-30 22:53:14.801 334 15671.70 537.40 57083.89 88888.00 2002-11-30 22:53:15.801 334 15673.00 537.28 57083.64 88888.00 2002-11-30 22:53:16.801 334 15672.09 537.15 57083.64 88888.00 2002-11-30 22:53:17.801 334 15672.09 537.77 57083.64 88888.00 2002-11-30 22:53:18.801 334 15672.48 538.14 57083.64 88888.00 2002-11-30 22:53:19.801 334 15671.96 537.40 57083.77 88888.00 2002-11-30 22:53:20.801 334 15672.22 537.40 57083.16 88888.00 2002-11-30 22:53:21.801 334 15672.35 537.53 57083.40 88888.00 2002-11-30 22:53:22.801 334 15672.74 537.90 57083.28 88888.00 2002-11-30 22:53:23.801 334 15672.09 537.53 57082.79 88888.00 2002-11-30 22:53:24.801 334 15672.35 537.28 57083.52 88888.00 2002-11-30 22:53:25.801 334 15671.83 537.03 57083.28 88888.00 2002-11-30 22:53:26.801 334 15671.83 537.15 57083.28 88888.00 2002-11-30 22:53:27.801 334 15671.83 537.28 57083.77 88888.00 2002-11-30 22:53:28.801 334 15672.09 536.78 57083.40 88888.00 2002-11-30 22:53:29.801 334 15671.44 536.41 57083.40 88888.00 2002-11-30 22:53:30.801 334 15671.44 536.41 57083.28 88888.00 2002-11-30 22:53:31.801 334 15672.35 536.91 57082.18 88888.00 2002-11-30 22:53:32.801 334 15672.22 537.03 57083.16 88888.00 2002-11-30 22:53:33.801 334 15672.74 536.16 57083.16 88888.00 2002-11-30 22:53:34.801 334 15672.48 536.53 57083.77 88888.00 2002-11-30 22:53:35.801 334 15672.48 536.66 57083.28 88888.00 2002-11-30 22:53:36.801 334 15671.83 536.66 57083.40 88888.00 2002-11-30 22:53:37.801 334 15672.87 536.78 57083.16 88888.00 2002-11-30 22:53:38.801 334 15672.35 536.53 57082.66 88888.00 2002-11-30 22:53:39.801 334 15672.22 537.40 57082.91 88888.00 2002-11-30 22:53:40.801 334 15672.61 537.03 57083.03 88888.00 2002-11-30 22:53:41.801 334 15672.35 537.40 57082.66 88888.00 2002-11-30 22:53:42.801 334 15672.22 538.14 57083.28 88888.00 2002-11-30 22:53:43.801 334 15672.74 537.03 57082.54 88888.00 2002-11-30 22:53:44.801 334 15673.00 536.78 57082.54 88888.00 2002-11-30 22:53:45.801 334 15672.48 537.15 57082.42 88888.00 2002-11-30 22:53:46.801 334 15672.74 537.28 57082.30 88888.00 2002-11-30 22:53:47.801 334 15672.61 537.15 57082.05 88888.00 2002-11-30 22:53:48.801 334 15672.22 537.53 57082.54 88888.00 2002-11-30 22:53:49.801 334 15673.00 537.15 57082.30 88888.00 2002-11-30 22:53:50.801 334 15672.35 536.29 57081.93 88888.00 2002-11-30 22:53:51.801 334 15672.09 537.28 57082.54 88888.00 2002-11-30 22:53:52.801 334 15672.87 537.53 57082.54 88888.00 2002-11-30 22:53:53.801 334 15672.35 537.90 57083.03 88888.00 2002-11-30 22:53:54.801 334 15672.35 537.28 57082.05 88888.00 2002-11-30 22:53:55.801 334 15671.05 537.53 57083.03 88888.00 2002-11-30 22:53:56.801 334 15672.22 537.03 57083.16 88888.00 2002-11-30 22:53:57.801 334 15672.48 537.15 57082.66 88888.00 2002-11-30 22:53:58.801 334 15671.83 536.04 57082.30 88888.00 2002-11-30 22:53:59.801 334 15671.57 536.78 57082.91 88888.00 2002-11-30 22:54:00.801 334 15671.96 536.04 57082.18 88888.00 2002-11-30 22:54:01.801 334 15671.44 536.41 57083.03 88888.00 2002-11-30 22:54:02.801 334 15671.18 536.91 57082.05 88888.00 2002-11-30 22:54:03.801 334 15671.44 536.04 57082.30 88888.00 2002-11-30 22:54:04.801 334 15671.83 536.41 57082.05 88888.00 2002-11-30 22:54:05.801 334 15671.31 535.67 57082.18 88888.00 2002-11-30 22:54:06.801 334 15671.83 535.54 57082.42 88888.00 2002-11-30 22:54:07.801 334 15672.09 536.04 57082.18 88888.00 2002-11-30 22:54:08.801 334 15671.70 535.92 57082.79 88888.00 2002-11-30 22:54:09.801 334 15671.83 535.67 57082.18 88888.00 2002-11-30 22:54:10.801 334 15671.18 536.29 57082.30 88888.00 2002-11-30 22:54:11.801 334 15671.96 535.79 57082.18 88888.00 2002-11-30 22:54:12.801 334 15672.61 535.92 57082.30 88888.00 2002-11-30 22:54:13.801 334 15671.44 535.92 57081.93 88888.00 2002-11-30 22:54:14.801 334 15672.61 535.67 57082.79 88888.00 2002-11-30 22:54:15.801 334 15671.70 536.16 57082.30 88888.00 2002-11-30 22:54:16.801 334 15672.61 535.79 57082.18 88888.00 2002-11-30 22:54:17.801 334 15671.83 537.03 57082.91 88888.00 2002-11-30 22:54:18.801 334 15672.22 535.54 57082.42 88888.00 2002-11-30 22:54:19.801 334 15672.74 536.04 57081.93 88888.00 2002-11-30 22:54:20.801 334 15672.35 536.91 57082.54 88888.00 2002-11-30 22:54:21.801 334 15673.00 535.79 57082.54 88888.00 2002-11-30 22:54:22.801 334 15672.61 536.16 57082.42 88888.00 2002-11-30 22:54:23.801 334 15672.74 536.16 57081.57 88888.00 2002-11-30 22:54:24.801 334 15672.22 535.67 57081.69 88888.00 2002-11-30 22:54:25.801 334 15672.74 535.92 57082.18 88888.00 2002-11-30 22:54:26.801 334 15673.26 535.92 57081.81 88888.00 2002-11-30 22:54:27.801 334 15671.57 534.92 57082.05 88888.00 2002-11-30 22:54:28.801 334 15672.09 535.92 57082.54 88888.00 2002-11-30 22:54:29.801 334 15673.13 535.92 57082.05 88888.00 2002-11-30 22:54:30.801 334 15672.22 535.05 57081.81 88888.00 2002-11-30 22:54:31.801 334 15672.48 535.42 57081.69 88888.00 2002-11-30 22:54:32.801 334 15672.09 535.92 57082.18 88888.00 2002-11-30 22:54:33.801 334 15671.44 535.30 57082.54 88888.00 2002-11-30 22:54:34.801 334 15672.22 535.17 57081.69 88888.00 2002-11-30 22:54:35.801 334 15672.22 534.68 57082.66 88888.00 2002-11-30 22:54:36.801 334 15672.22 535.05 57082.18 88888.00 2002-11-30 22:54:37.801 334 15671.96 535.54 57082.30 88888.00 2002-11-30 22:54:38.801 334 15671.96 535.42 57081.93 88888.00 2002-11-30 22:54:39.801 334 15671.44 535.17 57082.42 88888.00 2002-11-30 22:54:40.801 334 15671.57 535.54 57082.42 88888.00 2002-11-30 22:54:41.801 334 15670.92 535.05 57082.05 88888.00 2002-11-30 22:54:42.801 334 15671.57 535.30 57081.93 88888.00 2002-11-30 22:54:43.801 334 15672.22 534.80 57082.30 88888.00 2002-11-30 22:54:44.801 334 15672.48 535.54 57082.30 88888.00 2002-11-30 22:54:45.801 334 15671.83 535.17 57082.05 88888.00 2002-11-30 22:54:46.801 334 15672.35 535.30 57081.93 88888.00 2002-11-30 22:54:47.801 334 15673.00 534.92 57082.05 88888.00 2002-11-30 22:54:48.801 334 15672.09 534.18 57082.05 88888.00 2002-11-30 22:54:49.801 334 15672.87 533.56 57082.18 88888.00 2002-11-30 22:54:50.801 334 15672.87 533.69 57081.93 88888.00 2002-11-30 22:54:51.801 334 15673.26 533.69 57082.18 88888.00 2002-11-30 22:54:52.801 334 15673.13 533.56 57082.42 88888.00 2002-11-30 22:54:53.801 334 15673.65 533.69 57081.81 88888.00 2002-11-30 22:54:54.801 334 15673.65 533.44 57082.30 88888.00 2002-11-30 22:54:55.801 334 15673.52 533.56 57082.66 88888.00 2002-11-30 22:54:56.801 334 15673.52 533.69 57082.42 88888.00 2002-11-30 22:54:57.801 334 15673.39 533.31 57082.18 88888.00 2002-11-30 22:54:58.801 334 15673.78 533.31 57082.66 88888.00 2002-11-30 22:54:59.801 334 15674.30 533.19 57082.30 88888.00 2002-11-30 22:55:00.801 334 15673.91 533.19 57082.18 88888.00 2002-11-30 22:55:01.801 334 15674.30 533.19 57082.30 88888.00 2002-11-30 22:55:02.801 334 15674.30 533.19 57082.30 88888.00 2002-11-30 22:55:03.801 334 15673.78 533.31 57082.54 88888.00 2002-11-30 22:55:04.801 334 15674.82 533.56 57082.66 88888.00 2002-11-30 22:55:05.801 334 15673.91 533.69 57083.03 88888.00 2002-11-30 22:55:06.801 334 15674.30 533.44 57082.18 88888.00 2002-11-30 22:55:07.801 334 15674.43 533.69 57082.66 88888.00 2002-11-30 22:55:08.801 334 15674.17 533.07 57082.66 88888.00 2002-11-30 22:55:09.801 334 15674.43 532.82 57082.54 88888.00 2002-11-30 22:55:10.801 334 15675.21 533.69 57082.66 88888.00 2002-11-30 22:55:11.801 334 15674.82 533.19 57082.42 88888.00 2002-11-30 22:55:12.801 334 15675.47 534.18 57083.03 88888.00 2002-11-30 22:55:13.801 334 15675.34 533.93 57083.03 88888.00 2002-11-30 22:55:14.801 334 15675.73 533.56 57082.54 88888.00 2002-11-30 22:55:15.801 334 15675.34 534.06 57083.16 88888.00 2002-11-30 22:55:16.801 334 15674.95 534.06 57082.42 88888.00 2002-11-30 22:55:17.801 334 15675.21 533.93 57082.91 88888.00 2002-11-30 22:55:18.801 334 15674.69 534.06 57083.03 88888.00 2002-11-30 22:55:19.801 334 15675.21 534.06 57082.91 88888.00 2002-11-30 22:55:20.801 334 15675.34 534.80 57083.64 88888.00 2002-11-30 22:55:21.801 334 15674.56 534.18 57083.52 88888.00 2002-11-30 22:55:22.801 334 15673.65 534.43 57082.79 88888.00 2002-11-30 22:55:23.801 334 15675.08 534.31 57083.03 88888.00 2002-11-30 22:55:24.801 334 15674.82 534.55 57083.03 88888.00 2002-11-30 22:55:25.801 334 15674.69 533.81 57083.40 88888.00 2002-11-30 22:55:26.801 334 15673.65 533.93 57083.03 88888.00 2002-11-30 22:55:27.801 334 15673.78 534.18 57082.91 88888.00 2002-11-30 22:55:28.801 334 15674.17 534.06 57082.79 88888.00 2002-11-30 22:55:29.801 334 15673.52 533.81 57083.03 88888.00 2002-11-30 22:55:30.801 334 15674.56 533.81 57083.28 88888.00 2002-11-30 22:55:31.801 334 15674.43 533.93 57083.28 88888.00 2002-11-30 22:55:32.801 334 15674.56 534.18 57083.64 88888.00 2002-11-30 22:55:33.801 334 15674.43 533.93 57083.16 88888.00 2002-11-30 22:55:34.801 334 15674.43 534.43 57083.40 88888.00 2002-11-30 22:55:35.801 334 15674.43 533.93 57082.30 88888.00 2002-11-30 22:55:36.801 334 15674.43 534.31 57082.79 88888.00 2002-11-30 22:55:37.801 334 15674.82 533.31 57083.16 88888.00 2002-11-30 22:55:38.801 334 15674.56 534.18 57082.91 88888.00 2002-11-30 22:55:39.801 334 15673.91 534.68 57083.16 88888.00 2002-11-30 22:55:40.801 334 15674.56 534.06 57083.28 88888.00 2002-11-30 22:55:41.801 334 15674.69 534.18 57082.66 88888.00 2002-11-30 22:55:42.801 334 15673.91 534.18 57082.79 88888.00 2002-11-30 22:55:43.801 334 15674.04 534.31 57083.03 88888.00 2002-11-30 22:55:44.801 334 15674.30 533.81 57083.16 88888.00 2002-11-30 22:55:45.801 334 15673.52 534.06 57082.54 88888.00 2002-11-30 22:55:46.801 334 15673.78 534.18 57082.18 88888.00 2002-11-30 22:55:47.801 334 15673.39 533.93 57083.40 88888.00 2002-11-30 22:55:48.801 334 15673.39 533.56 57082.66 88888.00 2002-11-30 22:55:49.801 334 15673.00 534.18 57082.30 88888.00 2002-11-30 22:55:50.801 334 15672.61 534.18 57083.03 88888.00 2002-11-30 22:55:51.801 334 15673.00 534.18 57083.03 88888.00 2002-11-30 22:55:52.801 334 15672.87 533.44 57082.54 88888.00 2002-11-30 22:55:53.801 334 15673.26 533.93 57082.79 88888.00 2002-11-30 22:55:54.801 334 15673.52 533.44 57082.42 88888.00 2002-11-30 22:55:55.801 334 15673.13 533.44 57083.03 88888.00 2002-11-30 22:55:56.801 334 15673.52 533.31 57083.16 88888.00 2002-11-30 22:55:57.801 334 15673.78 533.44 57083.03 88888.00 2002-11-30 22:55:58.801 334 15673.52 533.19 57082.91 88888.00 2002-11-30 22:55:59.801 334 15673.52 533.56 57083.16 88888.00 2002-11-30 22:56:00.801 334 15673.65 533.31 57082.42 88888.00 2002-11-30 22:56:01.801 334 15673.65 533.07 57082.66 88888.00 2002-11-30 22:56:02.801 334 15673.13 533.93 57083.28 88888.00 2002-11-30 22:56:03.801 334 15673.13 533.31 57083.16 88888.00 2002-11-30 22:56:04.801 334 15672.74 533.81 57082.42 88888.00 2002-11-30 22:56:05.801 334 15673.00 534.68 57083.03 88888.00 2002-11-30 22:56:06.801 334 15672.48 533.69 57083.77 88888.00 2002-11-30 22:56:07.801 334 15673.26 534.68 57082.30 88888.00 2002-11-30 22:56:08.801 334 15672.35 533.81 57082.66 88888.00 2002-11-30 22:56:09.801 334 15672.22 534.43 57082.42 88888.00 2002-11-30 22:56:10.801 334 15672.61 533.81 57082.79 88888.00 2002-11-30 22:56:11.801 334 15672.61 534.06 57082.66 88888.00 2002-11-30 22:56:12.801 334 15672.48 533.81 57082.91 88888.00 2002-11-30 22:56:13.801 334 15672.35 534.31 57082.66 88888.00 2002-11-30 22:56:14.801 334 15671.96 533.93 57082.66 88888.00 2002-11-30 22:56:15.801 334 15671.31 533.81 57082.18 88888.00 2002-11-30 22:56:16.801 334 15672.09 533.93 57082.42 88888.00 2002-11-30 22:56:17.801 334 15671.83 534.06 57082.66 88888.00 2002-11-30 22:56:18.801 334 15671.44 532.82 57082.66 88888.00 2002-11-30 22:56:19.801 334 15671.44 533.81 57082.66 88888.00 2002-11-30 22:56:20.801 334 15671.57 533.07 57082.54 88888.00 2002-11-30 22:56:21.801 334 15671.57 532.70 57083.03 88888.00 2002-11-30 22:56:22.801 334 15671.31 533.31 57082.18 88888.00 2002-11-30 22:56:23.801 334 15671.31 532.45 57082.18 88888.00 2002-11-30 22:56:24.801 334 15671.96 531.95 57082.05 88888.00 2002-11-30 22:56:25.801 334 15671.05 532.20 57082.42 88888.00 2002-11-30 22:56:26.801 334 15670.66 531.95 57082.30 88888.00 2002-11-30 22:56:27.801 334 15670.92 532.70 57083.16 88888.00 2002-11-30 22:56:28.801 334 15671.70 531.95 57082.30 88888.00 2002-11-30 22:56:29.801 334 15671.57 531.95 57082.66 88888.00 2002-11-30 22:56:30.801 334 15671.83 532.08 57082.30 88888.00 2002-11-30 22:56:31.801 334 15671.57 531.83 57082.30 88888.00 2002-11-30 22:56:32.801 334 15672.48 532.08 57082.30 88888.00 2002-11-30 22:56:33.801 334 15672.35 531.58 57082.18 88888.00 2002-11-30 22:56:34.801 334 15672.48 531.70 57082.79 88888.00 2002-11-30 22:56:35.801 334 15673.13 532.08 57083.16 88888.00 2002-11-30 22:56:36.801 334 15672.61 532.45 57082.30 88888.00 2002-11-30 22:56:37.801 334 15673.39 532.08 57082.05 88888.00 2002-11-30 22:56:38.801 334 15673.26 531.83 57082.54 88888.00 2002-11-30 22:56:39.801 334 15674.30 531.83 57082.18 88888.00 2002-11-30 22:56:40.801 334 15674.30 531.58 57083.40 88888.00 2002-11-30 22:56:41.801 334 15674.82 531.58 57082.79 88888.00 2002-11-30 22:56:42.801 334 15674.17 531.95 57082.05 88888.00 2002-11-30 22:56:43.801 334 15674.17 532.08 57082.18 88888.00 2002-11-30 22:56:44.801 334 15674.56 532.57 57083.03 88888.00 2002-11-30 22:56:45.801 334 15673.91 532.08 57082.18 88888.00 2002-11-30 22:56:46.801 334 15674.04 531.70 57082.91 88888.00 2002-11-30 22:56:47.801 334 15674.04 531.70 57082.30 88888.00 2002-11-30 22:56:48.801 334 15674.82 532.08 57083.03 88888.00 2002-11-30 22:56:49.801 334 15674.82 531.95 57082.42 88888.00 2002-11-30 22:56:50.801 334 15674.82 532.08 57081.69 88888.00 2002-11-30 22:56:51.801 334 15674.69 532.20 57082.66 88888.00 2002-11-30 22:56:52.801 334 15674.43 531.95 57082.66 88888.00 2002-11-30 22:56:53.801 334 15674.95 531.95 57082.79 88888.00 2002-11-30 22:56:54.801 334 15675.73 531.70 57082.79 88888.00 2002-11-30 22:56:55.801 334 15674.56 532.08 57082.66 88888.00 2002-11-30 22:56:56.801 334 15674.56 531.58 57082.30 88888.00 2002-11-30 22:56:57.801 334 15675.47 531.58 57082.91 88888.00 2002-11-30 22:56:58.801 334 15675.08 531.46 57083.16 88888.00 2002-11-30 22:56:59.801 334 15675.86 531.70 57083.16 88888.00 2002-11-30 22:57:00.801 334 15675.21 530.84 57083.28 88888.00 2002-11-30 22:57:01.801 334 15675.86 531.70 57082.91 88888.00 2002-11-30 22:57:02.801 334 15675.34 531.58 57083.40 88888.00 2002-11-30 22:57:03.801 334 15675.73 531.70 57083.03 88888.00 2002-11-30 22:57:04.801 334 15675.73 531.09 57082.54 88888.00 2002-11-30 22:57:05.801 334 15675.99 531.33 57083.28 88888.00 2002-11-30 22:57:06.801 334 15676.12 531.70 57083.03 88888.00 2002-11-30 22:57:07.801 334 15676.38 531.95 57082.66 88888.00 2002-11-30 22:57:08.801 334 15676.12 530.84 57083.16 88888.00 2002-11-30 22:57:09.801 334 15676.51 531.09 57083.16 88888.00 2002-11-30 22:57:10.801 334 15676.51 530.71 57083.16 88888.00 2002-11-30 22:57:11.801 334 15676.51 531.58 57083.89 88888.00 2002-11-30 22:57:12.801 334 15676.64 531.21 57083.52 88888.00 2002-11-30 22:57:13.801 334 15676.77 531.33 57083.52 88888.00 2002-11-30 22:57:14.801 334 15676.77 531.46 57082.79 88888.00 2002-11-30 22:57:15.801 334 15676.51 531.46 57083.28 88888.00 2002-11-30 22:57:16.801 334 15675.86 532.45 57083.52 88888.00 2002-11-30 22:57:17.801 334 15676.77 531.70 57083.64 88888.00 2002-11-30 22:57:18.801 334 15676.77 532.08 57083.40 88888.00 2002-11-30 22:57:19.801 334 15676.51 531.95 57083.89 88888.00 2002-11-30 22:57:20.801 334 15676.90 532.45 57082.91 88888.00 2002-11-30 22:57:21.801 334 15676.77 531.95 57083.52 88888.00 2002-11-30 22:57:22.801 334 15676.25 532.20 57083.77 88888.00 2002-11-30 22:57:23.801 334 15676.25 532.45 57083.77 88888.00 2002-11-30 22:57:24.801 334 15676.25 531.70 57084.01 88888.00 2002-11-30 22:57:25.801 334 15676.12 531.70 57083.77 88888.00 2002-11-30 22:57:26.801 334 15675.47 532.08 57083.77 88888.00 2002-11-30 22:57:27.801 334 15676.38 532.08 57083.03 88888.00 2002-11-30 22:57:28.801 334 15676.25 532.70 57083.89 88888.00 2002-11-30 22:57:29.801 334 15676.77 531.83 57083.52 88888.00 2002-11-30 22:57:30.801 334 15676.12 532.08 57083.89 88888.00 2002-11-30 22:57:31.801 334 15676.25 531.95 57084.13 88888.00 2002-11-30 22:57:32.801 334 15676.38 533.07 57084.01 88888.00 2002-11-30 22:57:33.801 334 15675.60 532.08 57083.40 88888.00 2002-11-30 22:57:34.801 334 15675.47 532.45 57083.64 88888.00 2002-11-30 22:57:35.801 334 15675.60 532.57 57083.52 88888.00 2002-11-30 22:57:36.801 334 15675.08 532.45 57083.64 88888.00 2002-11-30 22:57:37.801 334 15674.95 532.08 57083.64 88888.00 2002-11-30 22:57:38.801 334 15675.21 531.83 57083.40 88888.00 2002-11-30 22:57:39.801 334 15674.43 532.08 57084.01 88888.00 2002-11-30 22:57:40.801 334 15674.56 531.95 57083.77 88888.00 2002-11-30 22:57:41.801 334 15674.43 532.45 57084.25 88888.00 2002-11-30 22:57:42.801 334 15674.04 531.95 57083.03 88888.00 2002-11-30 22:57:43.801 334 15674.43 531.70 57083.03 88888.00 2002-11-30 22:57:44.801 334 15673.65 532.08 57083.64 88888.00 2002-11-30 22:57:45.801 334 15673.91 531.58 57083.77 88888.00 2002-11-30 22:57:46.801 334 15673.39 531.58 57083.40 88888.00 2002-11-30 22:57:47.801 334 15673.78 531.70 57082.79 88888.00 2002-11-30 22:57:48.801 334 15672.87 531.70 57083.64 88888.00 2002-11-30 22:57:49.801 334 15673.52 532.45 57083.16 88888.00 2002-11-30 22:57:50.801 334 15672.87 531.83 57083.52 88888.00 2002-11-30 22:57:51.801 334 15673.52 531.95 57082.79 88888.00 2002-11-30 22:57:52.801 334 15673.13 532.20 57082.66 88888.00 2002-11-30 22:57:53.801 334 15673.78 531.83 57083.28 88888.00 2002-11-30 22:57:54.801 334 15673.52 532.32 57082.79 88888.00 2002-11-30 22:57:55.801 334 15673.13 532.08 57083.40 88888.00 2002-11-30 22:57:56.801 334 15673.39 531.83 57083.16 88888.00 2002-11-30 22:57:57.801 334 15673.78 532.08 57083.03 88888.00 2002-11-30 22:57:58.801 334 15673.39 532.20 57083.03 88888.00 2002-11-30 22:57:59.801 334 15673.39 531.46 57083.52 88888.00 2002-11-30 22:58:00.801 334 15673.39 532.20 57083.28 88888.00 2002-11-30 22:58:01.801 334 15673.65 531.70 57082.79 88888.00 2002-11-30 22:58:02.801 334 15673.52 531.95 57082.66 88888.00 2002-11-30 22:58:03.801 334 15674.30 532.08 57083.03 88888.00 2002-11-30 22:58:04.801 334 15674.30 532.70 57082.66 88888.00 2002-11-30 22:58:05.801 334 15673.26 531.70 57082.18 88888.00 2002-11-30 22:58:06.801 334 15673.65 532.45 57082.91 88888.00 2002-11-30 22:58:07.801 334 15673.91 532.45 57082.05 88888.00 2002-11-30 22:58:08.801 334 15673.00 532.32 57082.66 88888.00 2002-11-30 22:58:09.801 334 15673.91 532.94 57082.66 88888.00 2002-11-30 22:58:10.801 334 15673.78 532.94 57082.18 88888.00 2002-11-30 22:58:11.801 334 15673.39 532.32 57082.30 88888.00 2002-11-30 22:58:12.801 334 15673.78 533.31 57082.42 88888.00 2002-11-30 22:58:13.801 334 15673.39 532.57 57082.18 88888.00 2002-11-30 22:58:14.801 334 15673.52 532.32 57082.30 88888.00 2002-11-30 22:58:15.801 334 15673.65 532.70 57082.42 88888.00 2002-11-30 22:58:16.801 334 15672.74 533.07 57082.79 88888.00 2002-11-30 22:58:17.801 334 15673.91 532.57 57082.42 88888.00 2002-11-30 22:58:18.801 334 15673.26 532.20 57082.54 88888.00 2002-11-30 22:58:19.801 334 15672.87 532.32 57081.93 88888.00 2002-11-30 22:58:20.801 334 15672.48 532.08 57082.42 88888.00 2002-11-30 22:58:21.801 334 15673.65 531.83 57081.57 88888.00 2002-11-30 22:58:22.801 334 15673.65 531.46 57082.42 88888.00 2002-11-30 22:58:23.801 334 15673.00 531.95 57082.30 88888.00 2002-11-30 22:58:24.801 334 15672.87 532.08 57082.30 88888.00 2002-11-30 22:58:25.801 334 15673.52 531.95 57082.05 88888.00 2002-11-30 22:58:26.801 334 15672.87 532.08 57081.81 88888.00 2002-11-30 22:58:27.801 334 15673.26 532.57 57082.66 88888.00 2002-11-30 22:58:28.801 334 15673.00 532.57 57081.57 88888.00 2002-11-30 22:58:29.801 334 15673.78 531.95 57081.69 88888.00 2002-11-30 22:58:30.801 334 15674.43 531.70 57082.18 88888.00 2002-11-30 22:58:31.801 334 15673.26 531.83 57081.57 88888.00 2002-11-30 22:58:32.801 334 15672.87 532.45 57081.69 88888.00 2002-11-30 22:58:33.801 334 15673.13 531.70 57082.30 88888.00 2002-11-30 22:58:34.801 334 15673.78 531.46 57082.42 88888.00 2002-11-30 22:58:35.801 334 15673.91 531.46 57081.93 88888.00 2002-11-30 22:58:36.801 334 15672.87 531.70 57082.18 88888.00 2002-11-30 22:58:37.801 334 15673.39 531.95 57082.18 88888.00 2002-11-30 22:58:38.801 334 15673.65 531.33 57081.32 88888.00 2002-11-30 22:58:39.801 334 15674.04 531.95 57082.42 88888.00 2002-11-30 22:58:40.801 334 15673.26 531.21 57082.05 88888.00 2002-11-30 22:58:41.801 334 15673.91 531.21 57082.18 88888.00 2002-11-30 22:58:42.801 334 15673.91 531.70 57081.69 88888.00 2002-11-30 22:58:43.801 334 15674.69 532.82 57082.18 88888.00 2002-11-30 22:58:44.801 334 15674.95 531.58 57081.93 88888.00 2002-11-30 22:58:45.801 334 15674.30 531.58 57082.18 88888.00 2002-11-30 22:58:46.801 334 15674.43 531.83 57082.54 88888.00 2002-11-30 22:58:47.801 334 15674.95 531.95 57081.81 88888.00 2002-11-30 22:58:48.801 334 15674.69 532.57 57081.93 88888.00 2002-11-30 22:58:49.801 334 15674.43 532.70 57082.18 88888.00 2002-11-30 22:58:50.801 334 15674.95 532.08 57082.18 88888.00 2002-11-30 22:58:51.801 334 15674.82 531.95 57082.30 88888.00 2002-11-30 22:58:52.801 334 15674.82 532.32 57081.69 88888.00 2002-11-30 22:58:53.801 334 15674.56 532.08 57082.05 88888.00 2002-11-30 22:58:54.801 334 15674.69 532.82 57082.18 88888.00 2002-11-30 22:58:55.801 334 15674.56 532.32 57082.42 88888.00 2002-11-30 22:58:56.801 334 15674.69 532.82 57082.05 88888.00 2002-11-30 22:58:57.801 334 15674.56 532.45 57082.30 88888.00 2002-11-30 22:58:58.801 334 15674.82 532.32 57082.30 88888.00 2002-11-30 22:58:59.801 334 15674.56 532.45 57082.54 88888.00 2002-11-30 22:59:00.801 334 15674.95 532.08 57082.54 88888.00 2002-11-30 22:59:01.801 334 15674.69 533.07 57082.30 88888.00 2002-11-30 22:59:02.801 334 15675.08 532.70 57082.30 88888.00 2002-11-30 22:59:03.801 334 15674.43 532.82 57081.93 88888.00 2002-11-30 22:59:04.801 334 15674.56 532.70 57082.30 88888.00 2002-11-30 22:59:05.801 334 15674.30 532.82 57082.18 88888.00 2002-11-30 22:59:06.801 334 15674.82 532.94 57081.81 88888.00 2002-11-30 22:59:07.801 334 15674.82 533.19 57082.18 88888.00 2002-11-30 22:59:08.801 334 15674.43 532.82 57082.54 88888.00 2002-11-30 22:59:09.801 334 15674.17 533.31 57082.54 88888.00 2002-11-30 22:59:10.801 334 15674.56 534.06 57082.54 88888.00 2002-11-30 22:59:11.801 334 15674.43 533.19 57082.42 88888.00 2002-11-30 22:59:12.801 334 15674.04 533.93 57082.05 88888.00 2002-11-30 22:59:13.801 334 15674.69 534.06 57082.30 88888.00 2002-11-30 22:59:14.801 334 15674.04 534.06 57082.05 88888.00 2002-11-30 22:59:15.801 334 15674.04 533.44 57082.42 88888.00 2002-11-30 22:59:16.801 334 15673.91 533.81 57081.81 88888.00 2002-11-30 22:59:17.801 334 15674.04 534.43 57082.54 88888.00 2002-11-30 22:59:18.801 334 15674.17 534.06 57082.18 88888.00 2002-11-30 22:59:19.801 334 15674.56 534.06 57081.81 88888.00 2002-11-30 22:59:20.801 334 15674.30 534.92 57082.42 88888.00 2002-11-30 22:59:21.801 334 15674.04 534.92 57082.18 88888.00 2002-11-30 22:59:22.801 334 15674.04 534.31 57082.30 88888.00 2002-11-30 22:59:23.801 334 15674.56 533.69 57082.05 88888.00 2002-11-30 22:59:24.801 334 15674.17 534.31 57081.69 88888.00 2002-11-30 22:59:25.801 334 15673.65 534.18 57082.30 88888.00 2002-11-30 22:59:26.801 334 15674.56 534.06 57082.42 88888.00 2002-11-30 22:59:27.801 334 15674.30 534.31 57082.42 88888.00 2002-11-30 22:59:28.801 334 15674.56 534.18 57081.57 88888.00 2002-11-30 22:59:29.801 334 15674.17 533.81 57081.93 88888.00 2002-11-30 22:59:30.801 334 15674.43 534.43 57081.93 88888.00 2002-11-30 22:59:31.801 334 15674.69 534.06 57082.54 88888.00 2002-11-30 22:59:32.801 334 15674.56 534.06 57082.42 88888.00 2002-11-30 22:59:33.801 334 15674.04 533.44 57082.05 88888.00 2002-11-30 22:59:34.801 334 15674.56 534.18 57082.18 88888.00 2002-11-30 22:59:35.801 334 15674.56 534.18 57081.81 88888.00 2002-11-30 22:59:36.801 334 15673.78 534.18 57082.05 88888.00 2002-11-30 22:59:37.801 334 15673.78 534.31 57082.66 88888.00 2002-11-30 22:59:38.801 334 15674.04 534.31 57081.69 88888.00 2002-11-30 22:59:39.801 334 15673.78 534.18 57082.18 88888.00 2002-11-30 22:59:40.801 334 15673.78 533.69 57081.81 88888.00 2002-11-30 22:59:41.801 334 15673.78 533.81 57082.18 88888.00 2002-11-30 22:59:42.801 334 15674.17 533.93 57082.66 88888.00 2002-11-30 22:59:43.801 334 15673.26 534.43 57082.05 88888.00 2002-11-30 22:59:44.801 334 15674.95 533.93 57081.93 88888.00 2002-11-30 22:59:45.801 334 15674.43 534.18 57082.05 88888.00 2002-11-30 22:59:46.801 334 15674.69 533.31 57081.69 88888.00 2002-11-30 22:59:47.801 334 15674.43 533.19 57081.69 88888.00 2002-11-30 22:59:48.801 334 15674.95 533.81 57082.05 88888.00 2002-11-30 22:59:49.801 334 15675.60 533.31 57081.44 88888.00 2002-11-30 22:59:50.801 334 15675.34 533.19 57081.93 88888.00 2002-11-30 22:59:51.801 334 15675.47 533.56 57081.44 88888.00 2002-11-30 22:59:52.801 334 15675.99 533.56 57081.93 88888.00 2002-11-30 22:59:53.801 334 15675.99 533.07 57082.18 88888.00 2002-11-30 22:59:54.801 334 15675.60 533.81 57082.05 88888.00 2002-11-30 22:59:55.801 334 15676.64 533.56 57081.93 88888.00 2002-11-30 23:00:00.801 334 15677.42 534.31 57082.42 88888.00 2002-11-30 23:00:01.801 334 15676.90 533.44 57082.30 88888.00 2002-11-30 23:00:02.801 334 15677.81 534.06 57082.30 88888.00 2002-11-30 23:00:03.801 334 15677.42 534.68 57082.30 88888.00 2002-11-30 23:00:04.801 334 15677.68 533.69 57082.42 88888.00 2002-11-30 23:00:05.801 334 15677.42 533.93 57082.18 88888.00 2002-11-30 23:00:06.801 334 15677.16 533.81 57082.18 88888.00 2002-11-30 23:00:07.801 334 15677.29 533.93 57082.05 88888.00 2002-11-30 23:00:08.801 334 15676.90 534.92 57082.42 88888.00 2002-11-30 23:00:09.801 334 15676.77 534.18 57082.42 88888.00 2002-11-30 23:00:10.801 334 15676.90 534.18 57081.93 88888.00 2002-11-30 23:00:11.801 334 15676.90 534.06 57081.93 88888.00 2002-11-30 23:00:12.801 334 15676.51 534.31 57082.42 88888.00 2002-11-30 23:00:13.801 334 15676.51 534.43 57082.30 88888.00 2002-11-30 23:00:14.801 334 15676.64 534.68 57082.18 88888.00 2002-11-30 23:00:15.801 334 15676.12 534.43 57082.42 88888.00 2002-11-30 23:00:16.801 334 15676.25 534.55 57082.79 88888.00 2002-11-30 23:00:17.801 334 15676.90 534.92 57082.05 88888.00 2002-11-30 23:00:18.801 334 15676.25 535.05 57082.66 88888.00 2002-11-30 23:00:19.801 334 15675.86 534.92 57082.91 88888.00 2002-11-30 23:00:20.801 334 15676.38 534.55 57082.42 88888.00 2002-11-30 23:00:21.801 334 15676.64 535.17 57082.54 88888.00 2002-11-30 23:00:22.801 334 15675.86 535.17 57082.30 88888.00 2002-11-30 23:00:23.801 334 15676.38 534.68 57082.79 88888.00 2002-11-30 23:00:24.801 334 15675.86 534.80 57082.91 88888.00 2002-11-30 23:00:25.801 334 15676.51 534.80 57082.42 88888.00 2002-11-30 23:00:26.801 334 15676.90 535.17 57082.30 88888.00 2002-11-30 23:00:27.801 334 15677.16 534.31 57082.54 88888.00 2002-11-30 23:00:28.801 334 15675.99 534.06 57082.30 88888.00 2002-11-30 23:00:29.801 334 15677.42 535.05 57082.66 88888.00 2002-11-30 23:00:30.801 334 15677.94 534.55 57083.03 88888.00 2002-11-30 23:00:31.801 334 15677.03 534.18 57082.42 88888.00 2002-11-30 23:00:32.801 334 15677.42 534.43 57082.42 88888.00 2002-11-30 23:00:33.801 334 15677.42 534.68 57083.40 88888.00 2002-11-30 23:00:34.801 334 15677.55 534.43 57082.66 88888.00 2002-11-30 23:00:35.801 334 15677.42 534.31 57082.66 88888.00 2002-11-30 23:00:36.801 334 15678.07 534.55 57082.79 88888.00 2002-11-30 23:00:37.801 334 15677.55 534.55 57082.30 88888.00 2002-11-30 23:00:38.801 334 15677.94 534.43 57082.79 88888.00 2002-11-30 23:00:39.801 334 15677.94 534.92 57083.64 88888.00 2002-11-30 23:00:40.801 334 15677.42 534.68 57082.91 88888.00 2002-11-30 23:00:41.801 334 15677.55 534.92 57083.16 88888.00 2002-11-30 23:00:42.801 334 15677.42 534.80 57083.03 88888.00 2002-11-30 23:00:43.801 334 15676.90 534.80 57083.28 88888.00 2002-11-30 23:00:44.801 334 15677.68 534.18 57083.64 88888.00 2002-11-30 23:00:45.801 334 15676.90 534.06 57082.91 88888.00 2002-11-30 23:00:46.801 334 15676.64 534.80 57083.40 88888.00 2002-11-30 23:00:47.801 334 15676.90 535.17 57083.16 88888.00 2002-11-30 23:00:48.801 334 15677.16 534.06 57083.16 88888.00 2002-11-30 23:00:49.801 334 15677.29 534.92 57082.91 88888.00 2002-11-30 23:00:50.801 334 15676.64 535.17 57083.03 88888.00 2002-11-30 23:00:51.801 334 15676.90 533.81 57083.16 88888.00 2002-11-30 23:00:52.801 334 15676.77 534.55 57083.77 88888.00 2002-11-30 23:00:53.801 334 15676.51 534.80 57083.64 88888.00 2002-11-30 23:00:54.801 334 15677.16 535.17 57083.77 88888.00 2002-11-30 23:00:55.801 334 15677.03 535.30 57083.28 88888.00 2002-11-30 23:00:56.801 334 15677.81 534.18 57083.28 88888.00 2002-11-30 23:00:57.801 334 15676.64 534.55 57083.28 88888.00 2002-11-30 23:00:58.801 334 15677.29 533.93 57083.64 88888.00 2002-11-30 23:00:59.801 334 15677.16 533.93 57083.40 88888.00 2002-11-30 23:01:00.801 334 15677.29 533.44 57083.77 88888.00 2002-11-30 23:01:01.801 334 15677.29 534.43 57083.28 88888.00 2002-11-30 23:01:02.801 334 15677.16 534.18 57083.64 88888.00 2002-11-30 23:01:03.801 334 15677.03 534.43 57083.52 88888.00 2002-11-30 23:01:04.801 334 15677.55 533.44 57083.03 88888.00 2002-11-30 23:01:05.801 334 15677.42 534.55 57083.52 88888.00 2002-11-30 23:01:06.801 334 15677.55 533.69 57083.52 88888.00 2002-11-30 23:01:07.801 334 15677.68 533.69 57083.52 88888.00 2002-11-30 23:01:08.801 334 15677.55 533.56 57083.77 88888.00 2002-11-30 23:01:09.801 334 15677.81 534.18 57083.16 88888.00 2002-11-30 23:01:10.801 334 15677.42 533.81 57083.89 88888.00 2002-11-30 23:01:11.801 334 15677.68 533.56 57084.38 88888.00 2002-11-30 23:01:12.801 334 15677.68 533.81 57083.28 88888.00 2002-11-30 23:01:13.801 334 15678.07 533.81 57083.64 88888.00 2002-11-30 23:01:14.801 334 15677.29 533.69 57083.40 88888.00 2002-11-30 23:01:15.801 334 15677.94 534.31 57083.03 88888.00 2002-11-30 23:01:16.801 334 15677.68 533.81 57084.13 88888.00 2002-11-30 23:01:17.801 334 15677.81 533.69 57083.77 88888.00 2002-11-30 23:01:18.801 334 15677.68 533.69 57084.01 88888.00 2002-11-30 23:01:19.801 334 15677.42 533.44 57083.52 88888.00 2002-11-30 23:01:20.801 334 15677.94 533.81 57083.28 88888.00 2002-11-30 23:01:21.801 334 15678.46 534.18 57083.89 88888.00 2002-11-30 23:01:22.801 334 15677.94 533.81 57083.89 88888.00 2002-11-30 23:01:23.801 334 15677.68 533.69 57083.77 88888.00 2002-11-30 23:01:24.801 334 15677.29 534.43 57083.77 88888.00 2002-11-30 23:01:25.801 334 15678.07 533.93 57083.77 88888.00 2002-11-30 23:01:26.801 334 15677.81 534.31 57084.13 88888.00 2002-11-30 23:01:27.801 334 15677.94 533.81 57084.01 88888.00 2002-11-30 23:01:28.801 334 15677.55 534.06 57083.64 88888.00 2002-11-30 23:01:29.801 334 15677.29 533.93 57083.77 88888.00 2002-11-30 23:01:30.801 334 15677.94 535.05 57083.40 88888.00 2002-11-30 23:01:31.801 334 15677.29 534.31 57084.62 88888.00 2002-11-30 23:01:32.801 334 15677.42 534.31 57083.52 88888.00 2002-11-30 23:01:33.801 334 15677.29 534.92 57084.25 88888.00 2002-11-30 23:01:34.801 334 15677.68 534.06 57084.50 88888.00 2002-11-30 23:01:35.801 334 15677.16 534.68 57084.25 88888.00 2002-11-30 23:01:36.801 334 15677.29 535.17 57084.01 88888.00 2002-11-30 23:01:37.801 334 15677.16 534.80 57083.77 88888.00 2002-11-30 23:01:38.801 334 15676.90 535.30 57083.52 88888.00 2002-11-30 23:01:39.801 334 15676.90 534.80 57083.89 88888.00 2002-11-30 23:01:40.801 334 15677.16 534.68 57083.77 88888.00 2002-11-30 23:01:41.801 334 15676.51 534.80 57083.28 88888.00 2002-11-30 23:01:42.801 334 15677.03 534.92 57083.64 88888.00 2002-11-30 23:01:43.801 334 15676.12 535.17 57083.77 88888.00 2002-11-30 23:01:44.801 334 15676.25 534.68 57084.13 88888.00 2002-11-30 23:01:45.801 334 15676.64 535.05 57083.89 88888.00 2002-11-30 23:01:46.801 334 15676.90 534.92 57084.38 88888.00 2002-11-30 23:01:47.801 334 15675.86 535.05 57084.01 88888.00 2002-11-30 23:01:48.801 334 15677.03 535.17 57084.50 88888.00 2002-11-30 23:01:49.801 334 15676.90 535.30 57084.25 88888.00 2002-11-30 23:01:50.801 334 15676.38 534.55 57083.52 88888.00 2002-11-30 23:01:51.801 334 15676.64 534.92 57084.25 88888.00 2002-11-30 23:01:52.801 334 15676.77 535.17 57084.25 88888.00 2002-11-30 23:01:53.801 334 15676.51 535.30 57083.89 88888.00 2002-11-30 23:01:54.801 334 15676.38 536.41 57084.13 88888.00 2002-11-30 23:01:55.801 334 15677.42 535.67 57083.89 88888.00 2002-11-30 23:01:56.801 334 15676.77 535.92 57084.01 88888.00 2002-11-30 23:01:57.801 334 15676.77 535.92 57083.77 88888.00 2002-11-30 23:01:58.801 334 15676.38 535.79 57084.38 88888.00 2002-11-30 23:01:59.801 334 15676.64 535.92 57084.38 88888.00 2002-11-30 23:02:00.801 334 15676.51 536.29 57083.40 88888.00 2002-11-30 23:02:01.801 334 15676.25 536.16 57084.25 88888.00 2002-11-30 23:02:02.801 334 15676.51 536.41 57083.89 88888.00 2002-11-30 23:02:03.801 334 15675.99 536.66 57084.38 88888.00 2002-11-30 23:02:04.801 334 15676.51 536.66 57084.01 88888.00 2002-11-30 23:02:05.801 334 15675.34 536.66 57084.25 88888.00 2002-11-30 23:02:06.801 334 15675.73 536.91 57084.50 88888.00 2002-11-30 23:02:07.801 334 15676.12 536.66 57084.62 88888.00 2002-11-30 23:02:08.801 334 15675.73 536.53 57084.13 88888.00 2002-11-30 23:02:09.801 334 15674.82 536.53 57084.50 88888.00 2002-11-30 23:02:10.801 334 15675.21 536.53 57084.25 88888.00 2002-11-30 23:02:11.801 334 15674.95 537.03 57084.74 88888.00 2002-11-30 23:02:12.801 334 15675.34 537.28 57084.38 88888.00 2002-11-30 23:02:13.801 334 15674.82 536.41 57084.99 88888.00 2002-11-30 23:02:14.801 334 15674.43 536.91 57084.74 88888.00 2002-11-30 23:02:15.801 334 15675.21 537.03 57084.25 88888.00 2002-11-30 23:02:16.801 334 15674.82 536.29 57084.74 88888.00 2002-11-30 23:02:17.801 334 15674.30 536.91 57084.62 88888.00 2002-11-30 23:02:18.801 334 15674.43 536.78 57084.50 88888.00 2002-11-30 23:02:19.801 334 15674.69 536.16 57085.11 88888.00 2002-11-30 23:02:20.801 334 15674.04 536.41 57084.50 88888.00 2002-11-30 23:02:21.801 334 15674.43 536.29 57084.25 88888.00 2002-11-30 23:02:22.801 334 15674.56 536.66 57084.62 88888.00 2002-11-30 23:02:23.801 334 15674.69 535.67 57084.50 88888.00 2002-11-30 23:02:24.801 334 15674.17 536.16 57084.99 88888.00 2002-11-30 23:02:25.801 334 15675.34 536.29 57084.62 88888.00 2002-11-30 23:02:26.801 334 15674.56 536.41 57084.62 88888.00 2002-11-30 23:02:27.801 334 15675.21 536.66 57084.13 88888.00 2002-11-30 23:02:28.801 334 15675.60 536.66 57084.50 88888.00 2002-11-30 23:02:29.801 334 15675.73 537.03 57085.36 88888.00 2002-11-30 23:02:30.801 334 15676.64 537.03 57085.23 88888.00 2002-11-30 23:02:31.801 334 15676.51 536.91 57084.87 88888.00 2002-11-30 23:02:32.801 334 15676.38 537.40 57084.38 88888.00 2002-11-30 23:02:33.801 334 15675.99 538.14 57084.99 88888.00 2002-11-30 23:02:34.801 334 15676.12 537.90 57084.74 88888.00 2002-11-30 23:02:35.801 334 15676.12 537.53 57084.99 88888.00 2002-11-30 23:02:36.801 334 15675.73 538.02 57084.74 88888.00 2002-11-30 23:02:37.801 334 15675.86 538.14 57085.84 88888.00 2002-11-30 23:02:38.801 334 15676.12 538.39 57085.36 88888.00 2002-11-30 23:02:39.801 334 15675.99 539.01 57084.50 88888.00 2002-11-30 23:02:40.801 334 15675.99 539.01 57084.87 88888.00 2002-11-30 23:02:41.801 334 15675.60 538.89 57084.99 88888.00 2002-11-30 23:02:42.801 334 15675.34 538.27 57084.62 88888.00 2002-11-30 23:02:43.801 334 15675.73 538.76 57085.48 88888.00 2002-11-30 23:02:44.801 334 15675.08 539.01 57084.99 88888.00 2002-11-30 23:02:45.801 334 15674.69 538.76 57085.36 88888.00 2002-11-30 23:02:46.801 334 15675.21 539.26 57084.99 88888.00 2002-11-30 23:02:47.801 334 15675.60 538.52 57085.23 88888.00 2002-11-30 23:02:48.801 334 15674.04 538.89 57084.62 88888.00 2002-11-30 23:02:49.801 334 15674.17 538.02 57084.74 88888.00 2002-11-30 23:02:50.801 334 15673.65 538.52 57084.50 88888.00 2002-11-30 23:02:51.801 334 15673.78 538.14 57084.62 88888.00 2002-11-30 23:02:52.801 334 15673.13 538.64 57085.36 88888.00 2002-11-30 23:02:53.801 334 15673.00 537.90 57084.50 88888.00 2002-11-30 23:02:54.801 334 15672.87 537.90 57085.11 88888.00 2002-11-30 23:02:55.801 334 15672.87 537.65 57084.38 88888.00 2002-11-30 23:02:56.801 334 15672.35 537.65 57084.74 88888.00 2002-11-30 23:02:57.801 334 15673.26 537.15 57084.38 88888.00 2002-11-30 23:02:58.801 334 15672.09 537.40 57084.74 88888.00 2002-11-30 23:02:59.801 334 15672.22 537.28 57084.74 88888.00 2002-11-30 23:03:00.801 334 15672.61 536.53 57085.11 88888.00 2002-11-30 23:03:01.801 334 15673.26 536.29 57084.87 88888.00 2002-11-30 23:03:02.801 334 15672.87 537.15 57085.23 88888.00 2002-11-30 23:03:03.801 334 15673.13 536.78 57084.87 88888.00 2002-11-30 23:03:04.801 334 15674.04 535.67 57084.62 88888.00 2002-11-30 23:03:05.801 334 15674.56 536.29 57084.50 88888.00 2002-11-30 23:03:06.801 334 15674.56 536.16 57084.87 88888.00 2002-11-30 23:03:07.801 334 15674.82 536.53 57084.38 88888.00 2002-11-30 23:03:08.801 334 15674.56 536.29 57084.62 88888.00 2002-11-30 23:03:09.801 334 15675.08 536.29 57084.38 88888.00 2002-11-30 23:03:10.801 334 15675.34 536.91 57084.87 88888.00 2002-11-30 23:03:11.801 334 15675.73 536.66 57084.25 88888.00 2002-11-30 23:03:12.801 334 15675.86 537.28 57084.38 88888.00 2002-11-30 23:03:13.801 334 15676.12 537.53 57084.38 88888.00 2002-11-30 23:03:14.801 334 15675.60 536.91 57084.38 88888.00 2002-11-30 23:03:15.801 334 15675.73 537.15 57084.87 88888.00 2002-11-30 23:03:16.801 334 15675.86 537.28 57084.87 88888.00 2002-11-30 23:03:17.801 334 15676.38 537.65 57084.87 88888.00 2002-11-30 23:03:18.801 334 15675.73 538.52 57084.99 88888.00 2002-11-30 23:03:19.801 334 15676.38 537.65 57084.74 88888.00 2002-11-30 23:03:20.801 334 15676.25 537.28 57084.87 88888.00 2002-11-30 23:03:21.801 334 15676.64 537.15 57084.87 88888.00 2002-11-30 23:03:22.801 334 15676.64 538.39 57085.72 88888.00 2002-11-30 23:03:23.801 334 15675.73 537.77 57084.87 88888.00 2002-11-30 23:03:24.801 334 15676.64 537.90 57084.87 88888.00 2002-11-30 23:03:25.801 334 15677.03 537.65 57085.36 88888.00 2002-11-30 23:03:26.801 334 15676.38 538.02 57085.11 88888.00 2002-11-30 23:03:27.801 334 15676.64 537.90 57085.23 88888.00 2002-11-30 23:03:28.801 334 15677.29 538.14 57085.36 88888.00 2002-11-30 23:03:29.801 334 15676.38 538.02 57085.11 88888.00 2002-11-30 23:03:30.801 334 15677.68 538.64 57085.60 88888.00 2002-11-30 23:03:31.801 334 15677.03 537.90 57085.11 88888.00 2002-11-30 23:03:32.801 334 15676.77 537.28 57086.09 88888.00 2002-11-30 23:03:33.801 334 15676.64 538.52 57085.48 88888.00 2002-11-30 23:03:34.801 334 15677.29 537.53 57085.48 88888.00 2002-11-30 23:03:35.801 334 15678.20 537.65 57085.23 88888.00 2002-11-30 23:03:36.801 334 15677.03 537.77 57085.11 88888.00 2002-11-30 23:03:37.801 334 15677.16 537.77 57085.36 88888.00 2002-11-30 23:03:38.801 334 15677.81 537.90 57085.60 88888.00 2002-11-30 23:03:39.801 334 15678.20 537.53 57085.48 88888.00 2002-11-30 23:03:40.801 334 15677.94 537.53 57084.99 88888.00 2002-11-30 23:03:41.801 334 15678.85 537.15 57085.23 88888.00 2002-11-30 23:03:42.801 334 15678.98 537.65 57086.09 88888.00 2002-11-30 23:03:43.801 334 15677.94 538.14 57085.23 88888.00 2002-11-30 23:03:44.801 334 15678.33 538.39 57085.72 88888.00 2002-11-30 23:03:45.801 334 15678.33 538.76 57085.60 88888.00 2002-11-30 23:03:46.801 334 15678.85 538.89 57085.84 88888.00 2002-11-30 23:03:47.801 334 15679.11 538.64 57085.96 88888.00 2002-11-30 23:03:48.801 334 15679.24 539.14 57085.60 88888.00 2002-11-30 23:03:49.801 334 15679.11 538.52 57085.72 88888.00 2002-11-30 23:03:50.801 334 15680.28 538.64 57085.36 88888.00 2002-11-30 23:03:51.801 334 15680.41 539.14 57085.96 88888.00 2002-11-30 23:03:52.801 334 15680.02 539.01 57086.09 88888.00 2002-11-30 23:03:53.801 334 15680.80 540.13 57086.21 88888.00 2002-11-30 23:03:54.801 334 15680.15 539.63 57086.21 88888.00 2002-11-30 23:03:55.801 334 15680.54 539.88 57085.60 88888.00 2002-11-30 23:03:56.801 334 15680.80 540.25 57085.96 88888.00 2002-11-30 23:03:57.801 334 15680.54 540.75 57085.96 88888.00 2002-11-30 23:03:58.801 334 15681.58 539.51 57085.72 88888.00 2002-11-30 23:03:59.801 334 15681.45 540.62 57085.84 88888.00 2002-11-30 23:04:00.801 334 15681.45 540.37 57085.60 88888.00 2002-11-30 23:04:01.801 334 15681.58 540.99 57086.09 88888.00 2002-11-30 23:04:02.801 334 15681.06 540.99 57086.70 88888.00 2002-11-30 23:04:03.801 334 15680.80 540.75 57086.21 88888.00 2002-11-30 23:04:04.801 334 15681.97 540.75 57086.70 88888.00 2002-11-30 23:04:05.801 334 15681.19 540.62 57086.58 88888.00 2002-11-30 23:04:06.801 334 15681.19 540.62 57086.58 88888.00 2002-11-30 23:04:07.801 334 15681.19 540.99 57086.82 88888.00 2002-11-30 23:04:08.801 334 15681.06 540.87 57086.46 88888.00 2002-11-30 23:04:09.801 334 15680.67 540.87 57086.95 88888.00 2002-11-30 23:04:10.801 334 15680.80 540.25 57086.95 88888.00 2002-11-30 23:04:11.801 334 15680.67 540.87 57087.07 88888.00 2002-11-30 23:04:12.801 334 15681.32 540.25 57086.70 88888.00 2002-11-30 23:04:13.801 334 15680.93 540.50 57087.31 88888.00 2002-11-30 23:04:14.801 334 15680.02 539.38 57086.95 88888.00 2002-11-30 23:04:15.801 334 15680.93 540.00 57087.43 88888.00 2002-11-30 23:04:16.801 334 15680.93 539.51 57087.19 88888.00 2002-11-30 23:04:17.801 334 15680.80 539.01 57087.07 88888.00 2002-11-30 23:04:18.801 334 15680.93 539.38 57087.07 88888.00 2002-11-30 23:04:19.801 334 15680.93 540.25 57086.95 88888.00 2002-11-30 23:04:20.801 334 15681.19 539.38 57086.70 88888.00 2002-11-30 23:04:21.801 334 15681.06 539.01 57087.43 88888.00 2002-11-30 23:04:22.801 334 15681.45 538.64 57087.43 88888.00 2002-11-30 23:04:23.801 334 15680.67 538.76 57087.43 88888.00 2002-11-30 23:04:24.801 334 15681.32 539.38 57087.80 88888.00 2002-11-30 23:04:25.801 334 15681.45 539.38 57088.17 88888.00 2002-11-30 23:04:26.801 334 15681.06 539.01 57087.31 88888.00 2002-11-30 23:04:27.801 334 15681.45 539.01 57087.80 88888.00 2002-11-30 23:04:28.801 334 15681.71 539.14 57087.80 88888.00 2002-11-30 23:04:29.801 334 15681.97 539.26 57087.92 88888.00 2002-11-30 23:04:30.801 334 15681.32 539.14 57087.92 88888.00 2002-11-30 23:04:31.801 334 15682.49 539.51 57087.55 88888.00 2002-11-30 23:04:32.801 334 15682.36 540.00 57087.31 88888.00 2002-11-30 23:04:33.801 334 15682.62 539.75 57088.05 88888.00 2002-11-30 23:04:34.801 334 15681.71 540.50 57088.54 88888.00 2002-11-30 23:04:35.801 334 15682.62 540.62 57088.05 88888.00 2002-11-30 23:04:36.801 334 15681.97 540.00 57088.17 88888.00 2002-11-30 23:04:37.801 334 15681.84 540.87 57088.29 88888.00 2002-11-30 23:04:38.801 334 15681.58 539.88 57088.54 88888.00 2002-11-30 23:04:39.801 334 15682.23 540.50 57087.92 88888.00 2002-11-30 23:04:40.801 334 15682.36 540.87 57087.43 88888.00 2002-11-30 23:04:41.801 334 15681.71 540.75 57088.29 88888.00 2002-11-30 23:04:42.801 334 15681.58 541.61 57088.41 88888.00 2002-11-30 23:04:43.801 334 15681.71 540.62 57088.05 88888.00 2002-11-30 23:04:44.801 334 15681.71 540.75 57087.80 88888.00 2002-11-30 23:04:45.801 334 15681.84 540.13 57088.66 88888.00 2002-11-30 23:04:46.801 334 15681.71 540.37 57088.41 88888.00 2002-11-30 23:04:47.801 334 15681.45 540.50 57088.29 88888.00 2002-11-30 23:04:48.801 334 15681.32 540.99 57088.29 88888.00 2002-11-30 23:04:49.801 334 15681.19 540.37 57088.17 88888.00 2002-11-30 23:04:50.801 334 15681.45 540.62 57088.05 88888.00 2002-11-30 23:04:51.801 334 15682.10 540.62 57088.29 88888.00 2002-11-30 23:04:52.801 334 15681.32 540.37 57088.78 88888.00 2002-11-30 23:04:53.801 334 15681.84 540.87 57088.17 88888.00 2002-11-30 23:04:54.801 334 15681.06 540.62 57088.78 88888.00 2002-11-30 23:04:55.801 334 15681.45 540.50 57088.78 88888.00 2002-11-30 23:04:56.801 334 15681.45 540.25 57088.05 88888.00 2002-11-30 23:04:57.801 334 15681.06 539.63 57087.92 88888.00 2002-11-30 23:04:58.801 334 15681.32 540.75 57088.41 88888.00 2002-11-30 23:04:59.801 334 15681.58 540.37 57088.54 88888.00 2002-11-30 23:05:00.801 334 15681.45 540.62 57088.17 88888.00 2002-11-30 23:05:01.801 334 15681.58 540.87 57087.92 88888.00 2002-11-30 23:05:02.801 334 15681.84 540.75 57088.41 88888.00 2002-11-30 23:05:03.801 334 15681.97 541.49 57088.41 88888.00 2002-11-30 23:05:04.801 334 15681.84 540.75 57087.92 88888.00 2002-11-30 23:05:05.801 334 15681.97 541.24 57087.80 88888.00 2002-11-30 23:05:06.801 334 15682.23 540.75 57087.92 88888.00 2002-11-30 23:05:07.801 334 15681.45 540.87 57088.05 88888.00 2002-11-30 23:05:08.801 334 15681.45 540.87 57088.29 88888.00 2002-11-30 23:05:09.801 334 15681.84 540.99 57087.68 88888.00 2002-11-30 23:05:10.801 334 15681.58 540.75 57088.54 88888.00 2002-11-30 23:05:11.801 334 15680.93 540.50 57088.05 88888.00 2002-11-30 23:05:12.801 334 15681.06 540.13 57088.54 88888.00 2002-11-30 23:05:13.801 334 15681.58 540.50 57088.41 88888.00 2002-11-30 23:05:14.801 334 15681.84 540.00 57087.80 88888.00 2002-11-30 23:05:15.801 334 15681.71 540.87 57087.80 88888.00 2002-11-30 23:05:16.801 334 15680.67 540.99 57088.54 88888.00 2002-11-30 23:05:17.801 334 15680.67 540.37 57088.29 88888.00 2002-11-30 23:05:18.801 334 15681.19 540.99 57088.29 88888.00 2002-11-30 23:05:19.801 334 15681.58 540.37 57088.54 88888.00 2002-11-30 23:05:20.801 334 15681.19 539.63 57087.92 88888.00 2002-11-30 23:05:21.801 334 15681.71 540.00 57088.05 88888.00 2002-11-30 23:05:22.801 334 15681.58 539.88 57088.17 88888.00 2002-11-30 23:05:23.801 334 15681.58 540.37 57088.41 88888.00 2002-11-30 23:05:24.801 334 15682.49 540.00 57088.29 88888.00 2002-11-30 23:05:25.801 334 15681.97 538.89 57088.05 88888.00 2002-11-30 23:05:26.801 334 15681.84 539.51 57088.17 88888.00 2002-11-30 23:05:27.801 334 15682.75 539.75 57087.31 88888.00 2002-11-30 23:05:28.801 334 15683.13 539.75 57087.68 88888.00 2002-11-30 23:05:29.801 334 15683.00 539.75 57088.05 88888.00 2002-11-30 23:05:30.801 334 15682.49 539.63 57087.43 88888.00 2002-11-30 23:05:31.801 334 15683.13 539.88 57087.80 88888.00 2002-11-30 23:05:32.801 334 15683.39 539.88 57087.92 88888.00 2002-11-30 23:05:33.801 334 15683.13 540.50 57087.80 88888.00 2002-11-30 23:05:34.801 334 15683.26 539.75 57088.29 88888.00 2002-11-30 23:05:35.801 334 15683.13 540.13 57088.54 88888.00 2002-11-30 23:05:36.801 334 15682.75 540.50 57087.92 88888.00 2002-11-30 23:05:37.801 334 15683.00 539.75 57088.05 88888.00 2002-11-30 23:05:38.801 334 15683.39 540.37 57087.92 88888.00 2002-11-30 23:05:39.801 334 15682.49 540.50 57088.29 88888.00 2002-11-30 23:05:40.801 334 15682.88 540.99 57088.29 88888.00 2002-11-30 23:05:41.801 334 15682.88 540.13 57088.66 88888.00 2002-11-30 23:05:42.801 334 15682.62 540.99 57089.14 88888.00 2002-11-30 23:05:43.801 334 15682.62 540.62 57087.55 88888.00 2002-11-30 23:05:44.801 334 15682.23 540.50 57087.80 88888.00 2002-11-30 23:05:45.801 334 15682.49 540.13 57088.90 88888.00 2002-11-30 23:05:46.801 334 15681.84 540.00 57087.68 88888.00 2002-11-30 23:05:47.801 334 15682.23 540.37 57088.29 88888.00 2002-11-30 23:05:48.801 334 15681.45 540.37 57088.05 88888.00 2002-11-30 23:05:49.801 334 15682.23 540.00 57087.80 88888.00 2002-11-30 23:05:50.801 334 15681.58 540.00 57088.29 88888.00 2002-11-30 23:05:51.801 334 15681.84 539.38 57088.66 88888.00 2002-11-30 23:05:52.801 334 15681.19 539.14 57088.41 88888.00 2002-11-30 23:05:53.801 334 15681.32 539.38 57088.17 88888.00 2002-11-30 23:05:54.801 334 15681.19 539.75 57087.68 88888.00 2002-11-30 23:05:55.801 334 15681.32 538.76 57088.54 88888.00 2002-11-30 23:05:56.801 334 15681.19 539.01 57087.80 88888.00 2002-11-30 23:05:57.801 334 15682.23 539.01 57088.54 88888.00 2002-11-30 23:05:58.801 334 15682.23 539.01 57088.78 88888.00 2002-11-30 23:05:59.801 334 15682.36 539.01 57087.80 88888.00 2002-11-30 23:06:00.801 334 15682.75 539.14 57088.29 88888.00 2002-11-30 23:06:01.801 334 15681.97 539.75 57088.05 88888.00 2002-11-30 23:06:02.801 334 15682.23 539.01 57088.05 88888.00 2002-11-30 23:06:03.801 334 15681.71 539.14 57088.29 88888.00 2002-11-30 23:06:04.801 334 15682.36 540.25 57087.92 88888.00 2002-11-30 23:06:05.801 334 15683.13 540.37 57088.17 88888.00 2002-11-30 23:06:06.801 334 15682.88 540.25 57088.05 88888.00 2002-11-30 23:06:07.801 334 15682.75 540.25 57088.41 88888.00 2002-11-30 23:06:08.801 334 15683.53 540.87 57087.80 88888.00 2002-11-30 23:06:09.801 334 15683.13 540.37 57088.17 88888.00 2002-11-30 23:06:10.801 334 15683.53 540.37 57087.68 88888.00 2002-11-30 23:06:11.801 334 15683.39 541.36 57088.17 88888.00 2002-11-30 23:06:12.801 334 15683.26 541.12 57088.54 88888.00 2002-11-30 23:06:13.801 334 15683.26 540.87 57088.41 88888.00 2002-11-30 23:06:14.801 334 15683.66 541.24 57088.41 88888.00 2002-11-30 23:06:15.801 334 15683.13 540.87 57087.92 88888.00 2002-11-30 23:06:16.801 334 15682.75 540.50 57088.66 88888.00 2002-11-30 23:06:17.801 334 15683.39 540.99 57087.92 88888.00 2002-11-30 23:06:18.801 334 15683.39 540.87 57088.90 88888.00 2002-11-30 23:06:19.801 334 15683.39 540.00 57087.92 88888.00 2002-11-30 23:06:20.801 334 15682.88 540.50 57088.17 88888.00 2002-11-30 23:06:21.801 334 15683.39 539.88 57088.78 88888.00 2002-11-30 23:06:22.801 334 15683.00 539.75 57088.78 88888.00 2002-11-30 23:06:23.801 334 15682.88 540.50 57089.02 88888.00 2002-11-30 23:06:24.801 334 15683.13 539.75 57088.41 88888.00 2002-11-30 23:06:25.801 334 15683.13 539.63 57088.90 88888.00 2002-11-30 23:06:26.801 334 15683.13 540.13 57088.29 88888.00 2002-11-30 23:06:27.801 334 15683.00 539.63 57088.54 88888.00 2002-11-30 23:06:28.801 334 15683.13 539.75 57088.54 88888.00 2002-11-30 23:06:29.801 334 15683.13 539.26 57088.54 88888.00 2002-11-30 23:06:30.801 334 15683.53 539.14 57088.66 88888.00 2002-11-30 23:06:31.801 334 15683.92 538.76 57088.41 88888.00 2002-11-30 23:06:32.801 334 15684.04 539.75 57088.41 88888.00 2002-11-30 23:06:33.801 334 15684.56 538.39 57089.14 88888.00 2002-11-30 23:06:34.801 334 15684.04 538.76 57088.78 88888.00 2002-11-30 23:06:35.801 334 15684.95 538.76 57088.41 88888.00 2002-11-30 23:06:36.801 334 15684.82 538.64 57088.66 88888.00 2002-11-30 23:06:37.801 334 15684.56 539.38 57088.90 88888.00 2002-11-30 23:06:38.801 334 15685.86 539.01 57089.02 88888.00 2002-11-30 23:06:39.801 334 15685.34 538.89 57088.41 88888.00 2002-11-30 23:06:40.801 334 15685.47 538.76 57089.76 88888.00 2002-11-30 23:06:41.801 334 15685.99 538.89 57089.14 88888.00 2002-11-30 23:06:42.801 334 15685.73 538.64 57089.14 88888.00 2002-11-30 23:06:43.801 334 15685.47 538.64 57089.14 88888.00 2002-11-30 23:06:44.801 334 15684.95 538.89 57089.39 88888.00 2002-11-30 23:06:45.801 334 15685.86 538.52 57089.39 88888.00 2002-11-30 23:06:46.801 334 15686.51 538.89 57089.27 88888.00 2002-11-30 23:06:47.801 334 15686.25 538.39 57089.14 88888.00 2002-11-30 23:06:48.801 334 15684.82 538.64 57089.88 88888.00 2002-11-30 23:06:49.801 334 15685.08 538.89 57090.25 88888.00 2002-11-30 23:06:50.801 334 15685.47 539.14 57089.63 88888.00 2002-11-30 23:06:51.801 334 15685.60 538.64 57089.39 88888.00 2002-11-30 23:06:52.801 334 15684.95 538.64 57089.51 88888.00 2002-11-30 23:06:53.801 334 15685.21 538.64 57089.63 88888.00 2002-11-30 23:06:54.801 334 15685.34 538.76 57088.66 88888.00 2002-11-30 23:06:55.801 334 15685.21 538.39 57089.39 88888.00 2002-11-30 23:06:56.801 334 15684.43 538.52 57089.88 88888.00 2002-11-30 23:06:57.801 334 15684.69 538.52 57088.54 88888.00 2002-11-30 23:06:58.801 334 15684.43 538.39 57089.02 88888.00 2002-11-30 23:06:59.801 334 15684.95 537.90 57089.02 88888.00 2002-11-30 23:07:00.801 334 15685.21 538.52 57089.02 88888.00 2002-11-30 23:07:01.801 334 15684.69 538.02 57089.51 88888.00 2002-11-30 23:07:02.801 334 15685.34 538.14 57089.39 88888.00 2002-11-30 23:07:03.801 334 15684.82 538.02 57089.27 88888.00 2002-11-30 23:07:04.801 334 15685.21 538.27 57089.02 88888.00 2002-11-30 23:07:05.801 334 15684.95 538.14 57089.27 88888.00 2002-11-30 23:07:06.801 334 15685.08 538.39 57090.00 88888.00 2002-11-30 23:07:07.801 334 15684.56 537.40 57089.88 88888.00 2002-11-30 23:07:08.801 334 15685.08 538.27 57089.39 88888.00 2002-11-30 23:07:09.801 334 15684.82 538.39 57089.63 88888.00 2002-11-30 23:07:10.801 334 15684.82 538.02 57089.39 88888.00 2002-11-30 23:07:11.801 334 15685.60 537.40 57089.76 88888.00 2002-11-30 23:07:12.801 334 15685.60 537.15 57089.14 88888.00 2002-11-30 23:07:13.801 334 15685.47 537.03 57089.39 88888.00 2002-11-30 23:07:14.801 334 15686.90 537.28 57089.51 88888.00 2002-11-30 23:07:15.801 334 15686.12 537.90 57089.02 88888.00 2002-11-30 23:07:16.801 334 15685.99 538.02 57089.63 88888.00 2002-11-30 23:07:17.801 334 15686.12 537.28 57090.12 88888.00 2002-11-30 23:07:18.801 334 15686.12 537.65 57089.39 88888.00 2002-11-30 23:07:19.801 334 15685.73 537.53 57089.51 88888.00 2002-11-30 23:07:20.801 334 15686.51 537.15 57089.02 88888.00 2002-11-30 23:07:21.801 334 15685.99 537.65 57089.39 88888.00 2002-11-30 23:07:22.801 334 15686.25 537.65 57089.63 88888.00 2002-11-30 23:07:23.801 334 15685.73 537.53 57089.27 88888.00 2002-11-30 23:07:24.801 334 15686.64 537.28 57089.39 88888.00 2002-11-30 23:07:25.801 334 15685.99 537.28 57089.63 88888.00 2002-11-30 23:07:26.801 334 15685.60 537.40 57089.14 88888.00 2002-11-30 23:07:27.801 334 15685.99 537.03 57089.51 88888.00 2002-11-30 23:07:28.801 334 15685.34 537.28 57089.14 88888.00 2002-11-30 23:07:29.801 334 15685.73 536.78 57089.02 88888.00 2002-11-30 23:07:30.801 334 15685.21 537.65 57089.76 88888.00 2002-11-30 23:07:31.801 334 15684.95 537.03 57089.51 88888.00 2002-11-30 23:07:32.801 334 15685.08 537.03 57089.39 88888.00 2002-11-30 23:07:33.801 334 15685.34 536.78 57089.14 88888.00 2002-11-30 23:07:34.801 334 15685.47 536.66 57088.78 88888.00 2002-11-30 23:07:35.801 334 15685.86 536.66 57089.27 88888.00 2002-11-30 23:07:36.801 334 15685.60 536.78 57089.51 88888.00 2002-11-30 23:07:37.801 334 15685.34 536.78 57089.76 88888.00 2002-11-30 23:07:38.801 334 15685.60 537.40 57089.39 88888.00 2002-11-30 23:07:39.801 334 15686.77 537.15 57088.78 88888.00 2002-11-30 23:07:40.801 334 15685.99 537.03 57089.39 88888.00 2002-11-30 23:07:41.801 334 15686.38 536.66 57089.39 88888.00 2002-11-30 23:07:42.801 334 15685.99 537.15 57089.27 88888.00 2002-11-30 23:07:43.801 334 15685.99 536.91 57089.27 88888.00 2002-11-30 23:07:44.801 334 15685.99 535.79 57088.78 88888.00 2002-11-30 23:07:45.801 334 15686.38 536.66 57089.63 88888.00 2002-11-30 23:07:46.801 334 15685.86 536.04 57089.39 88888.00 2002-11-30 23:07:47.801 334 15685.86 536.53 57089.27 88888.00 2002-11-30 23:07:48.801 334 15686.64 536.41 57089.63 88888.00 2002-11-30 23:07:49.801 334 15686.38 536.29 57089.27 88888.00 2002-11-30 23:07:50.801 334 15686.77 535.54 57089.27 88888.00 2002-11-30 23:07:51.801 334 15686.12 535.54 57089.76 88888.00 2002-11-30 23:07:52.801 334 15686.25 535.17 57089.51 88888.00 2002-11-30 23:07:53.801 334 15687.16 535.54 57089.27 88888.00 2002-11-30 23:07:54.801 334 15687.68 535.54 57089.39 88888.00 2002-11-30 23:07:55.801 334 15687.16 535.17 57089.39 88888.00 2002-11-30 23:07:56.801 334 15687.03 535.67 57089.63 88888.00 2002-11-30 23:07:57.801 334 15687.16 535.92 57089.76 88888.00 2002-11-30 23:07:58.801 334 15687.03 535.30 57089.76 88888.00 2002-11-30 23:07:59.801 334 15687.29 535.42 57089.51 88888.00 2002-11-30 23:08:00.801 334 15687.16 535.30 57090.00 88888.00 2002-11-30 23:08:01.801 334 15687.29 535.42 57089.63 88888.00 2002-11-30 23:08:02.801 334 15687.03 534.68 57089.51 88888.00 2002-11-30 23:08:03.801 334 15687.16 535.05 57089.88 88888.00 2002-11-30 23:08:04.801 334 15686.77 534.92 57089.88 88888.00 2002-11-30 23:08:05.801 334 15686.64 534.43 57090.49 88888.00 2002-11-30 23:08:06.801 334 15686.64 534.68 57090.00 88888.00 2002-11-30 23:08:07.801 334 15686.64 535.30 57089.51 88888.00 2002-11-30 23:08:08.801 334 15686.77 534.80 57090.25 88888.00 2002-11-30 23:08:09.801 334 15686.25 534.18 57090.00 88888.00 2002-11-30 23:08:10.801 334 15686.90 533.69 57090.73 88888.00 2002-11-30 23:08:11.801 334 15688.07 533.19 57090.25 88888.00 2002-11-30 23:08:12.801 334 15687.68 533.44 57090.37 88888.00 2002-11-30 23:08:13.801 334 15687.94 532.94 57090.98 88888.00 2002-11-30 23:08:14.801 334 15688.20 532.32 57090.86 88888.00 2002-11-30 23:08:15.801 334 15687.94 532.94 57090.49 88888.00 2002-11-30 23:08:16.801 334 15688.33 532.45 57090.98 88888.00 2002-11-30 23:08:17.801 334 15688.59 532.82 57090.98 88888.00 2002-11-30 23:08:18.801 334 15688.98 532.32 57090.73 88888.00 2002-11-30 23:08:19.801 334 15688.85 532.08 57091.47 88888.00 2002-11-30 23:08:20.801 334 15689.50 533.07 57090.86 88888.00 2002-11-30 23:08:21.801 334 15689.11 532.82 57091.35 88888.00 2002-11-30 23:08:22.801 334 15689.11 532.94 57090.98 88888.00 2002-11-30 23:08:23.801 334 15689.76 532.45 57091.22 88888.00 2002-11-30 23:08:24.801 334 15690.54 532.45 57091.59 88888.00 2002-11-30 23:08:25.801 334 15690.28 532.94 57090.86 88888.00 2002-11-30 23:08:26.801 334 15690.54 532.70 57091.96 88888.00 2002-11-30 23:08:27.801 334 15690.54 532.57 57091.59 88888.00 2002-11-30 23:08:28.801 334 15690.15 532.82 57091.47 88888.00 2002-11-30 23:08:29.801 334 15690.28 533.44 57091.10 88888.00 2002-11-30 23:08:30.801 334 15690.28 532.45 57091.59 88888.00 2002-11-30 23:08:31.801 334 15690.15 533.31 57091.59 88888.00 2002-11-30 23:08:32.801 334 15690.54 532.82 57091.47 88888.00 2002-11-30 23:08:33.801 334 15690.54 533.07 57091.35 88888.00 2002-11-30 23:08:34.801 334 15691.06 533.44 57091.96 88888.00 2002-11-30 23:08:35.801 334 15689.89 533.56 57092.20 88888.00 2002-11-30 23:08:36.801 334 15691.19 533.93 57091.47 88888.00 2002-11-30 23:08:37.801 334 15690.67 533.93 57091.59 88888.00 2002-11-30 23:08:38.801 334 15690.54 533.93 57092.20 88888.00 2002-11-30 23:08:39.801 334 15690.28 533.69 57092.20 88888.00 2002-11-30 23:08:40.801 334 15690.41 534.18 57092.08 88888.00 2002-11-30 23:08:41.801 334 15690.80 534.06 57091.71 88888.00 2002-11-30 23:08:42.801 334 15690.67 533.69 57091.10 88888.00 2002-11-30 23:08:43.801 334 15690.15 533.44 57091.84 88888.00 2002-11-30 23:08:44.801 334 15690.28 533.44 57091.47 88888.00 2002-11-30 23:08:45.801 334 15690.02 533.56 57091.71 88888.00 2002-11-30 23:08:46.801 334 15689.89 533.31 57092.20 88888.00 2002-11-30 23:08:47.801 334 15690.93 533.19 57092.32 88888.00 2002-11-30 23:08:48.801 334 15690.54 533.07 57092.45 88888.00 2002-11-30 23:08:49.801 334 15690.54 532.94 57092.57 88888.00 2002-11-30 23:08:50.801 334 15690.54 533.44 57092.08 88888.00 2002-11-30 23:08:51.801 334 15690.28 533.31 57092.57 88888.00 2002-11-30 23:08:52.801 334 15690.15 533.19 57092.20 88888.00 2002-11-30 23:08:54.801 334 15689.24 533.31 57092.32 88888.00 2002-11-30 23:08:55.801 334 15689.24 533.07 57091.96 88888.00 2002-11-30 23:08:56.801 334 15689.76 532.32 57092.08 88888.00 2002-11-30 23:08:57.801 334 15689.50 532.45 57092.45 88888.00 2002-11-30 23:08:58.801 334 15689.76 532.45 57091.84 88888.00 2002-11-30 23:08:59.801 334 15689.50 532.32 57092.20 88888.00 2002-11-30 23:09:00.801 334 15689.50 532.32 57092.20 88888.00 2002-11-30 23:09:01.801 334 15689.89 532.20 57092.08 88888.00 2002-11-30 23:09:02.801 334 15689.76 532.32 57092.45 88888.00 2002-11-30 23:09:03.801 334 15689.11 531.33 57092.08 88888.00 2002-11-30 23:09:04.801 334 15690.41 531.58 57091.35 88888.00 2002-11-30 23:09:05.801 334 15688.98 531.46 57091.84 88888.00 2002-11-30 23:09:06.801 334 15688.59 531.46 57091.59 88888.00 2002-11-30 23:09:07.801 334 15689.63 531.46 57092.08 88888.00 2002-11-30 23:09:08.801 334 15689.63 531.09 57092.32 88888.00 2002-11-30 23:09:09.801 334 15689.11 530.47 57091.96 88888.00 2002-11-30 23:09:10.801 334 15688.85 530.96 57092.69 88888.00 2002-11-30 23:09:11.801 334 15688.46 531.09 57091.96 88888.00 2002-11-30 23:09:12.801 334 15689.63 530.59 57092.69 88888.00 2002-11-30 23:09:13.801 334 15689.24 530.59 57091.71 88888.00 2002-11-30 23:09:14.801 334 15689.11 530.47 57092.32 88888.00 2002-11-30 23:09:15.801 334 15688.98 530.47 57091.59 88888.00 2002-11-30 23:09:16.801 334 15688.85 530.22 57092.08 88888.00 2002-11-30 23:09:17.801 334 15688.59 530.59 57091.96 88888.00 2002-11-30 23:09:18.801 334 15689.24 530.84 57091.96 88888.00 2002-11-30 23:09:19.801 334 15688.85 530.84 57092.08 88888.00 2002-11-30 23:09:20.801 334 15688.98 530.47 57091.84 88888.00 2002-11-30 23:09:21.801 334 15689.37 529.85 57092.32 88888.00 2002-11-30 23:09:22.801 334 15689.50 531.21 57092.32 88888.00 2002-11-30 23:09:23.801 334 15689.76 530.47 57091.47 88888.00 2002-11-30 23:09:24.801 334 15688.85 530.59 57092.32 88888.00 2002-11-30 23:09:25.801 334 15689.24 530.22 57091.71 88888.00 2002-11-30 23:09:26.801 334 15688.72 530.59 57091.71 88888.00 2002-11-30 23:09:27.801 334 15689.63 530.59 57091.59 88888.00 2002-11-30 23:09:28.801 334 15688.98 530.84 57091.59 88888.00 2002-11-30 23:09:29.801 334 15689.37 529.97 57092.45 88888.00 2002-11-30 23:09:30.801 334 15689.37 530.59 57092.32 88888.00 2002-11-30 23:09:31.801 334 15689.50 530.84 57092.08 88888.00 2002-11-30 23:09:32.801 334 15689.76 530.22 57091.71 88888.00 2002-11-30 23:09:33.801 334 15688.98 530.22 57092.32 88888.00 2002-11-30 23:09:34.801 334 15689.76 530.34 57092.45 88888.00 2002-11-30 23:09:35.801 334 15690.41 530.71 57091.96 88888.00 2002-11-30 23:09:36.801 334 15689.24 530.09 57091.59 88888.00 2002-11-30 23:09:37.801 334 15689.37 531.09 57092.20 88888.00 2002-11-30 23:09:38.801 334 15689.89 530.34 57091.71 88888.00 2002-11-30 23:09:39.801 334 15689.37 530.47 57091.96 88888.00 2002-11-30 23:09:40.801 334 15689.50 530.96 57091.71 88888.00 2002-11-30 23:09:41.801 334 15688.98 529.85 57091.96 88888.00 2002-11-30 23:09:42.801 334 15688.85 530.22 57092.20 88888.00 2002-11-30 23:09:43.801 334 15689.76 530.09 57092.45 88888.00 2002-11-30 23:09:44.801 334 15689.24 529.72 57092.20 88888.00 2002-11-30 23:09:45.801 334 15689.24 530.22 57091.47 88888.00 2002-11-30 23:09:46.801 334 15689.50 530.47 57091.96 88888.00 2002-11-30 23:09:47.801 334 15689.76 530.22 57091.84 88888.00 2002-11-30 23:09:48.801 334 15688.85 530.71 57091.96 88888.00 2002-11-30 23:09:49.801 334 15689.76 530.71 57091.84 88888.00 2002-11-30 23:09:50.801 334 15689.37 530.59 57091.96 88888.00 2002-11-30 23:09:51.801 334 15689.11 530.59 57091.59 88888.00 2002-11-30 23:09:52.801 334 15689.37 530.71 57092.08 88888.00 2002-11-30 23:09:53.801 334 15689.76 530.59 57091.35 88888.00 2002-11-30 23:09:54.801 334 15689.89 530.71 57091.47 88888.00 2002-11-30 23:09:55.801 334 15689.89 530.84 57091.84 88888.00 2002-11-30 23:09:56.801 334 15689.37 531.46 57091.84 88888.00 2002-11-30 23:09:57.801 334 15689.11 530.47 57091.59 88888.00 2002-11-30 23:09:58.801 334 15689.63 530.22 57091.59 88888.00 2002-11-30 23:09:59.801 334 15689.63 531.33 57092.32 88888.00 2002-11-30 23:10:00.801 334 15688.98 531.46 57091.84 88888.00 2002-11-30 23:10:01.801 334 15689.24 530.84 57091.84 88888.00 2002-11-30 23:10:02.801 334 15689.63 531.33 57091.59 88888.00 2002-11-30 23:10:03.801 334 15689.76 531.09 57091.71 88888.00 2002-11-30 23:10:04.801 334 15689.37 531.46 57091.59 88888.00 2002-11-30 23:10:05.801 334 15690.02 532.20 57091.47 88888.00 2002-11-30 23:10:06.801 334 15689.76 531.46 57091.47 88888.00 2002-11-30 23:10:07.801 334 15689.50 530.96 57091.35 88888.00 2002-11-30 23:10:08.801 334 15689.63 530.34 57091.59 88888.00 2002-11-30 23:10:09.801 334 15689.63 530.71 57092.32 88888.00 2002-11-30 23:10:10.801 334 15689.63 530.71 57091.22 88888.00 2002-11-30 23:10:11.801 334 15690.41 531.33 57091.47 88888.00 2002-11-30 23:10:12.801 334 15690.41 530.96 57091.22 88888.00 2002-11-30 23:10:13.801 334 15689.50 530.22 57091.71 88888.00 2002-11-30 23:10:14.801 334 15689.89 530.96 57090.98 88888.00 2002-11-30 23:10:15.801 334 15690.67 530.47 57091.71 88888.00 2002-11-30 23:10:16.801 334 15689.63 530.09 57091.71 88888.00 2002-11-30 23:10:17.801 334 15690.02 531.21 57090.98 88888.00 2002-11-30 23:10:18.801 334 15691.06 531.09 57091.84 88888.00 2002-11-30 23:10:19.801 334 15690.15 530.84 57091.71 88888.00 2002-11-30 23:10:20.801 334 15689.63 531.70 57091.84 88888.00 2002-11-30 23:10:21.801 334 15690.67 531.46 57092.32 88888.00 2002-11-30 23:10:22.801 334 15689.89 531.83 57092.20 88888.00 2002-11-30 23:10:23.801 334 15691.06 532.20 57092.08 88888.00 2002-11-30 23:10:24.801 334 15690.80 531.21 57092.08 88888.00 2002-11-30 23:10:25.801 334 15690.02 531.70 57092.20 88888.00 2002-11-30 23:10:26.801 334 15690.93 531.70 57092.08 88888.00 2002-11-30 23:10:27.801 334 15690.41 531.83 57091.10 88888.00 2002-11-30 23:10:28.801 334 15689.63 531.83 57091.59 88888.00 2002-11-30 23:10:29.801 334 15689.89 532.08 57091.71 88888.00 2002-11-30 23:10:30.801 334 15690.02 531.70 57091.71 88888.00 2002-11-30 23:10:31.801 334 15690.41 531.95 57091.47 88888.00 2002-11-30 23:10:32.801 334 15688.98 531.95 57091.84 88888.00 2002-11-30 23:10:33.801 334 15690.15 532.45 57091.96 88888.00 2002-11-30 23:10:34.801 334 15689.63 532.20 57091.96 88888.00 2002-11-30 23:10:35.801 334 15689.63 531.83 57091.71 88888.00 2002-11-30 23:10:36.801 334 15690.02 531.83 57091.59 88888.00 2002-11-30 23:10:37.801 334 15690.02 531.83 57091.84 88888.00 2002-11-30 23:10:38.801 334 15689.24 532.57 57091.84 88888.00 2002-11-30 23:10:39.801 334 15690.02 532.32 57092.20 88888.00 2002-11-30 23:10:40.801 334 15689.50 532.20 57091.59 88888.00 2002-11-30 23:10:41.801 334 15689.76 532.45 57091.47 88888.00 2002-11-30 23:10:42.801 334 15689.50 532.32 57091.71 88888.00 2002-11-30 23:10:43.801 334 15688.72 532.20 57091.35 88888.00 2002-11-30 23:10:44.801 334 15689.37 532.08 57091.10 88888.00 2002-11-30 23:10:45.801 334 15689.50 532.45 57091.35 88888.00 2002-11-30 23:10:46.801 334 15688.59 532.20 57091.35 88888.00 2002-11-30 23:10:47.801 334 15688.85 532.32 57091.71 88888.00 2002-11-30 23:10:48.801 334 15689.50 532.57 57090.98 88888.00 2002-11-30 23:10:49.801 334 15688.98 532.70 57091.47 88888.00 2002-11-30 23:10:50.801 334 15688.72 532.20 57091.59 88888.00 2002-11-30 23:10:51.801 334 15689.24 532.45 57091.35 88888.00 2002-11-30 23:10:52.801 334 15688.98 532.57 57091.71 88888.00 2002-11-30 23:10:54.801 334 15688.59 532.94 57091.96 88888.00 2002-11-30 23:10:55.801 334 15688.85 532.45 57091.96 88888.00 2002-11-30 23:10:56.801 334 15688.85 532.45 57091.22 88888.00 2002-11-30 23:10:57.801 334 15688.85 532.57 57091.35 88888.00 2002-11-30 23:10:58.801 334 15688.46 532.94 57090.98 88888.00 2002-11-30 23:10:59.801 334 15688.46 532.82 57091.71 88888.00 2002-11-30 23:11:00.801 334 15688.07 532.32 57091.47 88888.00 2002-11-30 23:11:01.801 334 15687.68 532.45 57091.59 88888.00 2002-11-30 23:11:02.801 334 15687.81 532.57 57091.35 88888.00 2002-11-30 23:11:03.801 334 15688.07 532.70 57091.10 88888.00 2002-11-30 23:11:04.801 334 15688.46 532.57 57090.98 88888.00 2002-11-30 23:11:05.801 334 15687.94 532.82 57090.98 88888.00 2002-11-30 23:11:06.801 334 15688.33 532.45 57090.25 88888.00 2002-11-30 23:11:07.801 334 15687.68 532.08 57091.22 88888.00 2002-11-30 23:11:08.801 334 15688.20 532.32 57090.98 88888.00 2002-11-30 23:11:09.801 334 15687.94 532.57 57091.35 88888.00 2002-11-30 23:11:10.801 334 15688.20 532.08 57090.37 88888.00 2002-11-30 23:11:11.801 334 15687.55 532.45 57091.47 88888.00 2002-11-30 23:11:12.801 334 15687.81 532.20 57090.61 88888.00 2002-11-30 23:11:13.801 334 15686.90 532.57 57090.98 88888.00 2002-11-30 23:11:14.801 334 15688.20 532.94 57090.49 88888.00 2002-11-30 23:11:15.801 334 15688.07 532.94 57090.12 88888.00 2002-11-30 23:11:16.801 334 15687.68 532.94 57090.49 88888.00 2002-11-30 23:11:17.801 334 15687.94 533.56 57090.61 88888.00 2002-11-30 23:11:18.801 334 15687.16 532.32 57090.98 88888.00 2002-11-30 23:11:19.801 334 15686.90 532.94 57090.73 88888.00 2002-11-30 23:11:20.801 334 15688.20 533.19 57091.22 88888.00 2002-11-30 23:11:21.801 334 15687.55 533.07 57090.73 88888.00 2002-11-30 23:11:22.801 334 15688.46 533.19 57090.98 88888.00 2002-11-30 23:11:23.801 334 15687.94 533.19 57090.98 88888.00 2002-11-30 23:11:24.801 334 15687.68 532.94 57090.49 88888.00 2002-11-30 23:11:25.801 334 15687.94 532.82 57090.49 88888.00 2002-11-30 23:11:26.801 334 15688.59 532.57 57090.25 88888.00 2002-11-30 23:11:27.801 334 15688.46 532.94 57090.37 88888.00 2002-11-30 23:11:28.801 334 15687.68 533.31 57090.25 88888.00 2002-11-30 23:11:29.801 334 15687.81 532.94 57090.61 88888.00 2002-11-30 23:11:30.801 334 15687.29 533.44 57090.61 88888.00 2002-11-30 23:11:31.801 334 15688.33 533.19 57090.49 88888.00 2002-11-30 23:11:32.801 334 15687.94 533.19 57090.37 88888.00 2002-11-30 23:11:33.801 334 15687.29 533.31 57090.00 88888.00 2002-11-30 23:11:34.801 334 15687.55 533.44 57089.76 88888.00 2002-11-30 23:11:35.801 334 15688.07 532.57 57089.76 88888.00 2002-11-30 23:11:36.801 334 15687.42 533.44 57090.00 88888.00 2002-11-30 23:11:37.801 334 15687.81 533.56 57090.73 88888.00 2002-11-30 23:11:38.801 334 15687.81 532.70 57090.12 88888.00 2002-11-30 23:11:39.801 334 15687.16 532.32 57090.37 88888.00 2002-11-30 23:11:40.801 334 15687.42 532.57 57090.73 88888.00 2002-11-30 23:11:41.801 334 15687.68 533.19 57090.86 88888.00 2002-11-30 23:11:42.801 334 15687.68 533.19 57090.00 88888.00 2002-11-30 23:11:43.801 334 15687.03 533.07 57090.25 88888.00 2002-11-30 23:11:44.801 334 15687.55 532.82 57089.51 88888.00 2002-11-30 23:11:45.801 334 15687.55 533.07 57089.39 88888.00 2002-11-30 23:11:46.801 334 15687.42 532.94 57090.61 88888.00 2002-11-30 23:11:47.801 334 15686.90 532.20 57090.00 88888.00 2002-11-30 23:11:48.801 334 15687.29 532.45 57090.00 88888.00 2002-11-30 23:11:49.801 334 15687.03 532.82 57089.63 88888.00 2002-11-30 23:11:50.801 334 15687.16 532.08 57089.51 88888.00 2002-11-30 23:11:51.801 334 15686.77 533.44 57089.51 88888.00 2002-11-30 23:11:52.801 334 15687.29 532.70 57089.39 88888.00 2002-11-30 23:11:53.801 334 15687.03 532.20 57089.51 88888.00 2002-11-30 23:11:54.801 334 15687.68 532.08 57089.39 88888.00 2002-11-30 23:11:55.801 334 15687.68 532.08 57089.27 88888.00 2002-11-30 23:11:56.801 334 15687.29 531.95 57090.25 88888.00 2002-11-30 23:11:57.801 334 15687.03 532.70 57089.02 88888.00 2002-11-30 23:11:58.801 334 15687.03 532.32 57090.12 88888.00 2002-11-30 23:11:59.801 334 15687.03 532.20 57089.39 88888.00 2002-11-30 23:12:00.801 334 15686.90 532.94 57089.63 88888.00 2002-11-30 23:12:01.801 334 15687.42 532.45 57088.90 88888.00 2002-11-30 23:12:02.801 334 15686.77 532.82 57089.14 88888.00 2002-11-30 23:12:03.801 334 15686.77 532.32 57089.14 88888.00 2002-11-30 23:12:04.801 334 15686.90 532.57 57089.02 88888.00 2002-11-30 23:12:05.801 334 15686.51 532.45 57089.51 88888.00 2002-11-30 23:12:06.801 334 15687.03 531.95 57089.27 88888.00 2002-11-30 23:12:07.801 334 15687.16 532.70 57089.14 88888.00 2002-11-30 23:12:08.801 334 15686.51 532.20 57089.27 88888.00 2002-11-30 23:12:09.801 334 15687.29 532.32 57089.27 88888.00 2002-11-30 23:12:10.801 334 15685.99 532.70 57089.02 88888.00 2002-11-30 23:12:11.801 334 15686.25 532.45 57089.51 88888.00 2002-11-30 23:12:12.801 334 15686.64 531.95 57089.51 88888.00 2002-11-30 23:12:13.801 334 15686.25 531.58 57089.14 88888.00 2002-11-30 23:12:14.801 334 15687.42 531.95 57089.27 88888.00 2002-11-30 23:12:15.801 334 15686.25 532.20 57089.51 88888.00 2002-11-30 23:12:16.801 334 15686.12 532.08 57089.14 88888.00 2002-11-30 23:12:17.801 334 15685.47 532.82 57089.39 88888.00 2002-11-30 23:12:18.801 334 15685.60 531.95 57089.02 88888.00 2002-11-30 23:12:19.801 334 15685.60 531.95 57089.39 88888.00 2002-11-30 23:12:20.801 334 15685.99 531.21 57089.39 88888.00 2002-11-30 23:12:21.801 334 15685.60 531.83 57088.90 88888.00 2002-11-30 23:12:22.801 334 15685.73 532.20 57089.02 88888.00 2002-11-30 23:12:23.801 334 15684.95 531.95 57088.66 88888.00 2002-11-30 23:12:24.801 334 15685.73 532.08 57089.51 88888.00 2002-11-30 23:12:25.801 334 15685.21 531.70 57088.78 88888.00 2002-11-30 23:12:26.801 334 15685.60 532.82 57088.90 88888.00 2002-11-30 23:12:27.801 334 15685.60 532.70 57088.90 88888.00 2002-11-30 23:12:28.801 334 15685.47 532.20 57088.90 88888.00 2002-11-30 23:12:29.801 334 15684.56 531.09 57088.54 88888.00 2002-11-30 23:12:30.801 334 15686.25 531.83 57088.17 88888.00 2002-11-30 23:12:31.801 334 15685.86 530.96 57088.54 88888.00 2002-11-30 23:12:32.801 334 15686.12 531.58 57089.14 88888.00 2002-11-30 23:12:33.801 334 15685.73 532.08 57088.78 88888.00 2002-11-30 23:12:34.801 334 15686.38 531.46 57088.66 88888.00 2002-11-30 23:12:35.801 334 15686.12 531.33 57088.90 88888.00 2002-11-30 23:12:36.801 334 15686.38 531.58 57089.02 88888.00 2002-11-30 23:12:37.801 334 15686.38 531.21 57089.39 88888.00 2002-11-30 23:12:38.801 334 15686.38 531.46 57088.78 88888.00 2002-11-30 23:12:39.801 334 15686.51 531.95 57088.66 88888.00 2002-11-30 23:12:40.801 334 15686.25 530.84 57089.02 88888.00 2002-11-30 23:12:41.801 334 15687.16 530.96 57088.41 88888.00 2002-11-30 23:12:42.801 334 15686.51 530.84 57089.76 88888.00 2002-11-30 23:12:43.801 334 15686.38 530.34 57089.02 88888.00 2002-11-30 23:12:44.801 334 15686.90 530.71 57089.27 88888.00 2002-11-30 23:12:45.801 334 15687.03 530.47 57089.14 88888.00 2002-11-30 23:12:46.801 334 15687.29 530.59 57088.78 88888.00 2002-11-30 23:12:47.801 334 15686.64 530.09 57089.39 88888.00 2002-11-30 23:12:48.801 334 15686.38 531.09 57090.12 88888.00 2002-11-30 23:12:49.801 334 15686.25 530.59 57089.88 88888.00 2002-11-30 23:12:50.801 334 15685.60 531.09 57089.39 88888.00 2002-11-30 23:12:51.801 334 15685.47 530.47 57089.39 88888.00 2002-11-30 23:12:52.801 334 15686.38 530.71 57089.14 88888.00 2002-11-30 23:12:53.801 334 15685.60 530.84 57088.66 88888.00 2002-11-30 23:12:54.801 334 15686.77 530.71 57089.51 88888.00 2002-11-30 23:12:55.801 334 15686.90 530.59 57089.51 88888.00 2002-11-30 23:12:56.801 334 15686.77 531.95 57089.27 88888.00 2002-11-30 23:12:57.801 334 15686.12 531.70 57089.02 88888.00 2002-11-30 23:12:58.801 334 15686.38 531.70 57089.76 88888.00 2002-11-30 23:12:59.801 334 15686.12 531.58 57089.14 88888.00 2002-11-30 23:13:00.801 334 15685.73 531.46 57089.39 88888.00 2002-11-30 23:13:01.801 334 15686.12 531.46 57089.63 88888.00 2002-11-30 23:13:02.801 334 15686.38 530.96 57090.12 88888.00 2002-11-30 23:13:03.801 334 15686.25 531.21 57089.02 88888.00 2002-11-30 23:13:04.801 334 15685.99 530.47 57089.51 88888.00 2002-11-30 23:13:05.801 334 15686.64 531.58 57089.88 88888.00 2002-11-30 23:13:06.801 334 15686.51 531.21 57089.39 88888.00 2002-11-30 23:13:07.801 334 15685.47 530.71 57089.63 88888.00 2002-11-30 23:13:08.801 334 15686.12 531.95 57089.27 88888.00 2002-11-30 23:13:09.801 334 15685.99 531.21 57088.54 88888.00 2002-11-30 23:13:10.801 334 15686.12 532.08 57089.02 88888.00 2002-11-30 23:13:11.801 334 15686.25 531.95 57088.90 88888.00 2002-11-30 23:13:12.801 334 15686.51 531.58 57090.25 88888.00 2002-11-30 23:13:13.801 334 15686.38 531.21 57089.88 88888.00 2002-11-30 23:13:14.801 334 15686.25 531.21 57089.63 88888.00 2002-11-30 23:13:15.801 334 15686.12 531.21 57089.27 88888.00 2002-11-30 23:13:16.801 334 15686.64 531.58 57089.39 88888.00 2002-11-30 23:13:17.801 334 15687.29 532.20 57089.51 88888.00 2002-11-30 23:13:18.801 334 15686.51 531.95 57089.88 88888.00 2002-11-30 23:13:19.801 334 15687.16 531.83 57089.51 88888.00 2002-11-30 23:13:20.801 334 15687.42 532.32 57089.39 88888.00 2002-11-30 23:13:21.801 334 15687.16 531.58 57090.00 88888.00 2002-11-30 23:13:22.801 334 15687.68 531.46 57090.37 88888.00 2002-11-30 23:13:23.801 334 15687.29 532.20 57089.76 88888.00 2002-11-30 23:13:24.801 334 15686.77 531.95 57089.63 88888.00 2002-11-30 23:13:25.801 334 15686.77 532.94 57089.76 88888.00 2002-11-30 23:13:26.801 334 15687.03 531.95 57089.76 88888.00 2002-11-30 23:13:27.801 334 15687.68 532.70 57090.37 88888.00 2002-11-30 23:13:28.801 334 15687.03 531.95 57089.76 88888.00 2002-11-30 23:13:29.801 334 15687.16 532.32 57090.37 88888.00 2002-11-30 23:13:30.801 334 15686.64 531.83 57090.25 88888.00 2002-11-30 23:13:31.801 334 15686.64 532.45 57089.51 88888.00 2002-11-30 23:13:32.801 334 15686.90 532.82 57089.76 88888.00 2002-11-30 23:13:33.801 334 15688.20 532.70 57090.12 88888.00 2002-11-30 23:13:34.801 334 15686.90 532.32 57089.39 88888.00 2002-11-30 23:13:35.801 334 15687.16 532.08 57090.49 88888.00 2002-11-30 23:13:36.801 334 15687.29 532.32 57090.00 88888.00 2002-11-30 23:13:37.801 334 15687.42 532.20 57090.25 88888.00 2002-11-30 23:13:38.801 334 15688.59 532.45 57090.37 88888.00 2002-11-30 23:13:39.801 334 15687.94 532.20 57090.49 88888.00 2002-11-30 23:13:40.801 334 15688.20 532.20 57090.00 88888.00 2002-11-30 23:13:41.801 334 15687.81 532.20 57090.25 88888.00 2002-11-30 23:13:42.801 334 15688.07 532.32 57089.88 88888.00 2002-11-30 23:13:43.801 334 15688.07 532.20 57090.12 88888.00 2002-11-30 23:13:44.801 334 15688.46 533.19 57090.37 88888.00 2002-11-30 23:13:45.801 334 15687.68 532.70 57091.47 88888.00 2002-11-30 23:13:46.801 334 15688.46 532.70 57090.25 88888.00 2002-11-30 23:13:47.801 334 15688.20 532.32 57090.37 88888.00 2002-11-30 23:13:48.801 334 15688.07 532.82 57091.10 88888.00 2002-11-30 23:13:49.801 334 15687.94 532.57 57090.49 88888.00 2002-11-30 23:13:50.801 334 15688.85 533.19 57090.49 88888.00 2002-11-30 23:13:51.801 334 15688.46 533.07 57090.37 88888.00 2002-11-30 23:13:52.801 334 15689.24 533.07 57090.73 88888.00 2002-11-30 23:13:53.801 334 15688.59 533.31 57090.61 88888.00 2002-11-30 23:13:54.801 334 15688.46 533.31 57090.73 88888.00 2002-11-30 23:13:55.801 334 15688.46 533.07 57090.86 88888.00 2002-11-30 23:13:56.801 334 15688.59 533.44 57090.25 88888.00 2002-11-30 23:13:57.801 334 15688.98 533.31 57091.10 88888.00 2002-11-30 23:13:58.801 334 15688.20 533.07 57090.61 88888.00 2002-11-30 23:13:59.801 334 15688.07 533.69 57089.76 88888.00 2002-11-30 23:14:00.801 334 15688.46 532.57 57090.61 88888.00 2002-11-30 23:14:01.801 334 15688.20 533.19 57091.10 88888.00 2002-11-30 23:14:02.801 334 15688.59 533.07 57090.37 88888.00 2002-11-30 23:14:03.801 334 15688.33 532.82 57090.37 88888.00 2002-11-30 23:14:04.801 334 15688.33 532.70 57091.22 88888.00 2002-11-30 23:14:05.801 334 15688.07 533.19 57090.25 88888.00 2002-11-30 23:14:06.801 334 15687.94 533.19 57090.12 88888.00 2002-11-30 23:14:07.801 334 15688.33 532.70 57090.86 88888.00 2002-11-30 23:14:08.801 334 15688.59 532.57 57089.88 88888.00 2002-11-30 23:14:09.801 334 15688.20 532.45 57091.10 88888.00 2002-11-30 23:14:10.801 334 15688.59 532.94 57091.35 88888.00 2002-11-30 23:14:11.801 334 15688.72 533.07 57090.73 88888.00 2002-11-30 23:14:12.801 334 15688.46 532.32 57090.98 88888.00 2002-11-30 23:14:13.801 334 15688.85 532.45 57091.10 88888.00 2002-11-30 23:14:14.801 334 15688.33 531.95 57091.22 88888.00 2002-11-30 23:14:15.801 334 15688.98 531.70 57091.10 88888.00 2002-11-30 23:14:16.801 334 15688.46 531.95 57090.25 88888.00 2002-11-30 23:14:17.801 334 15689.89 532.20 57090.37 88888.00 2002-11-30 23:14:18.801 334 15689.24 531.95 57091.35 88888.00 2002-11-30 23:14:19.801 334 15689.24 532.32 57090.49 88888.00 2002-11-30 23:14:20.801 334 15689.11 532.57 57090.86 88888.00 2002-11-30 23:14:21.801 334 15688.98 531.95 57091.35 88888.00 2002-11-30 23:14:22.801 334 15689.11 532.32 57091.10 88888.00 2002-11-30 23:14:23.801 334 15688.85 532.94 57090.98 88888.00 2002-11-30 23:14:24.801 334 15690.28 532.32 57090.98 88888.00 2002-11-30 23:14:25.801 334 15688.98 532.45 57090.61 88888.00 2002-11-30 23:14:26.801 334 15688.98 533.07 57091.10 88888.00 2002-11-30 23:14:27.801 334 15689.11 531.95 57090.73 88888.00 2002-11-30 23:14:28.801 334 15689.63 533.31 57091.59 88888.00 2002-11-30 23:14:29.801 334 15689.89 533.07 57091.84 88888.00 2002-11-30 23:14:30.801 334 15688.98 532.08 57091.59 88888.00 2002-11-30 23:14:31.801 334 15689.63 532.32 57091.59 88888.00 2002-11-30 23:14:32.801 334 15689.76 532.57 57091.10 88888.00 2002-11-30 23:14:33.801 334 15689.50 532.32 57091.59 88888.00 2002-11-30 23:14:34.801 334 15689.24 532.57 57091.59 88888.00 2002-11-30 23:14:35.801 334 15689.37 532.45 57090.98 88888.00 2002-11-30 23:14:36.801 334 15689.76 532.82 57090.86 88888.00 2002-11-30 23:14:37.801 334 15689.63 532.57 57091.22 88888.00 2002-11-30 23:14:38.801 334 15688.59 533.07 57091.35 88888.00 2002-11-30 23:14:39.801 334 15689.24 533.69 57091.10 88888.00 2002-11-30 23:14:40.801 334 15688.85 533.19 57091.35 88888.00 2002-11-30 23:14:41.801 334 15688.85 533.19 57091.71 88888.00 2002-11-30 23:14:42.801 334 15689.37 532.45 57091.10 88888.00 2002-11-30 23:14:43.801 334 15688.33 533.19 57090.98 88888.00 2002-11-30 23:14:44.801 334 15688.85 533.31 57091.35 88888.00 2002-11-30 23:14:45.801 334 15688.85 533.19 57090.73 88888.00 2002-11-30 23:14:46.801 334 15688.72 532.57 57091.71 88888.00 2002-11-30 23:14:47.801 334 15688.85 533.56 57091.35 88888.00 2002-11-30 23:14:48.801 334 15688.85 533.31 57090.61 88888.00 2002-11-30 23:14:49.801 334 15689.11 533.44 57091.10 88888.00 2002-11-30 23:14:50.801 334 15688.72 533.44 57090.86 88888.00 2002-11-30 23:14:51.801 334 15687.94 533.07 57090.73 88888.00 2002-11-30 23:14:52.801 334 15688.33 532.70 57089.88 88888.00 2002-11-30 23:14:53.801 334 15688.07 532.70 57090.98 88888.00 2002-11-30 23:14:54.801 334 15688.46 532.20 57090.98 88888.00 2002-11-30 23:14:55.801 334 15687.42 533.19 57091.10 88888.00 2002-11-30 23:14:56.801 334 15688.20 532.70 57090.86 88888.00 2002-11-30 23:14:57.801 334 15688.33 532.70 57091.22 88888.00 2002-11-30 23:14:58.801 334 15687.68 533.44 57090.73 88888.00 2002-11-30 23:14:59.801 334 15687.81 533.19 57090.37 88888.00 2002-11-30 23:15:00.801 334 15688.20 532.82 57090.61 88888.00 2002-11-30 23:15:01.801 334 15687.81 533.44 57090.37 88888.00 2002-11-30 23:15:02.801 334 15688.33 533.19 57090.73 88888.00 2002-11-30 23:15:03.801 334 15687.94 532.82 57090.98 88888.00 2002-11-30 23:15:04.801 334 15687.94 533.44 57090.73 88888.00 2002-11-30 23:15:05.801 334 15687.16 533.31 57091.10 88888.00 2002-11-30 23:15:06.801 334 15687.94 533.31 57090.25 88888.00 2002-11-30 23:15:07.801 334 15687.68 533.44 57090.49 88888.00 2002-11-30 23:15:08.801 334 15687.16 534.06 57090.98 88888.00 2002-11-30 23:15:09.801 334 15687.81 533.19 57090.73 88888.00 2002-11-30 23:15:10.801 334 15687.81 532.70 57090.61 88888.00 2002-11-30 23:15:11.801 334 15687.55 533.69 57090.49 88888.00 2002-11-30 23:15:12.801 334 15687.55 532.94 57090.73 88888.00 2002-11-30 23:15:13.801 334 15688.20 532.45 57090.25 88888.00 2002-11-30 23:15:14.801 334 15686.77 533.19 57090.61 88888.00 2002-11-30 23:15:15.801 334 15687.42 533.44 57090.12 88888.00 2002-11-30 23:15:16.801 334 15687.42 532.94 57090.12 88888.00 2002-11-30 23:15:17.801 334 15686.77 532.94 57090.12 88888.00 2002-11-30 23:15:18.801 334 15687.68 533.19 57089.63 88888.00 2002-11-30 23:15:19.801 334 15687.42 532.70 57090.73 88888.00 2002-11-30 23:15:20.801 334 15687.42 532.70 57090.25 88888.00 2002-11-30 23:15:21.801 334 15687.81 533.19 57090.49 88888.00 2002-11-30 23:15:22.801 334 15687.55 533.19 57090.00 88888.00 2002-11-30 23:15:23.801 334 15687.81 532.94 57090.12 88888.00 2002-11-30 23:15:24.801 334 15687.29 533.07 57090.00 88888.00 2002-11-30 23:15:25.801 334 15687.29 532.70 57090.00 88888.00 2002-11-30 23:15:26.801 334 15686.77 533.44 57090.37 88888.00 2002-11-30 23:15:27.801 334 15686.90 532.70 57090.12 88888.00 2002-11-30 23:15:28.801 334 15687.29 532.82 57089.39 88888.00 2002-11-30 23:15:29.801 334 15687.29 532.70 57089.88 88888.00 2002-11-30 23:15:30.801 334 15687.16 533.44 57089.76 88888.00 2002-11-30 23:15:31.801 334 15687.03 532.94 57089.51 88888.00 2002-11-30 23:15:32.801 334 15686.90 533.07 57090.12 88888.00 2002-11-30 23:15:33.801 334 15687.42 532.94 57089.63 88888.00 2002-11-30 23:15:34.801 334 15686.25 532.57 57089.76 88888.00 2002-11-30 23:15:35.801 334 15687.42 532.82 57089.88 88888.00 2002-11-30 23:15:36.801 334 15686.38 533.07 57089.51 88888.00 2002-11-30 23:15:37.801 334 15687.29 533.56 57089.76 88888.00 2002-11-30 23:15:38.801 334 15686.25 532.82 57089.63 88888.00 2002-11-30 23:15:39.801 334 15686.64 533.07 57090.12 88888.00 2002-11-30 23:15:40.801 334 15686.25 533.19 57089.63 88888.00 2002-11-30 23:15:41.801 334 15686.51 532.45 57089.76 88888.00 2002-11-30 23:15:42.801 334 15686.90 532.57 57089.39 88888.00 2002-11-30 23:15:43.801 334 15687.16 532.32 57089.39 88888.00 2002-11-30 23:15:44.801 334 15686.51 532.94 57090.12 88888.00 2002-11-30 23:15:45.801 334 15686.51 532.82 57089.63 88888.00 2002-11-30 23:15:46.801 334 15687.03 532.94 57089.02 88888.00 2002-11-30 23:15:47.801 334 15686.51 532.70 57089.51 88888.00 2002-11-30 23:15:48.801 334 15686.90 532.45 57089.27 88888.00 2002-11-30 23:15:49.801 334 15686.51 532.82 57089.51 88888.00 2002-11-30 23:15:50.801 334 15686.12 532.45 57089.39 88888.00 2002-11-30 23:15:51.801 334 15686.38 532.45 57089.14 88888.00 2002-11-30 23:15:52.801 334 15686.90 532.57 57088.54 88888.00 2002-11-30 23:15:53.801 334 15686.25 532.57 57088.90 88888.00 2002-11-30 23:15:54.801 334 15686.51 532.45 57088.78 88888.00 2002-11-30 23:15:55.801 334 15685.99 533.07 57089.02 88888.00 2002-11-30 23:15:56.801 334 15686.12 532.82 57089.63 88888.00 2002-11-30 23:15:57.801 334 15685.99 532.57 57089.27 88888.00 2002-11-30 23:15:58.801 334 15685.86 532.94 57089.27 88888.00 2002-11-30 23:15:59.801 334 15685.60 532.20 57089.27 88888.00 2002-11-30 23:16:00.801 334 15685.86 532.70 57088.66 88888.00 2002-11-30 23:16:01.801 334 15686.64 532.82 57089.76 88888.00 2002-11-30 23:16:02.801 334 15685.86 532.70 57089.39 88888.00 2002-11-30 23:16:03.801 334 15685.99 532.82 57089.39 88888.00 2002-11-30 23:16:04.801 334 15685.73 532.45 57089.27 88888.00 2002-11-30 23:16:05.801 334 15685.86 532.45 57089.39 88888.00 2002-11-30 23:16:06.801 334 15685.73 532.94 57089.02 88888.00 2002-11-30 23:16:07.801 334 15685.86 532.82 57089.14 88888.00 2002-11-30 23:16:08.801 334 15685.34 532.82 57089.14 88888.00 2002-11-30 23:16:09.801 334 15685.86 532.45 57088.90 88888.00 2002-11-30 23:16:10.801 334 15685.47 532.82 57088.90 88888.00 2002-11-30 23:16:11.801 334 15685.86 532.57 57088.54 88888.00 2002-11-30 23:16:12.801 334 15685.47 532.32 57088.78 88888.00 2002-11-30 23:16:13.801 334 15685.08 531.95 57089.02 88888.00 2002-11-30 23:16:14.801 334 15686.12 532.94 57089.27 88888.00 2002-11-30 23:16:15.801 334 15686.12 532.57 57089.02 88888.00 2002-11-30 23:16:16.801 334 15685.99 532.45 57088.66 88888.00 2002-11-30 23:16:17.801 334 15686.38 531.58 57088.41 88888.00 2002-11-30 23:16:18.801 334 15685.47 532.57 57088.54 88888.00 2002-11-30 23:16:19.801 334 15685.99 531.83 57088.54 88888.00 2002-11-30 23:16:20.801 334 15686.25 531.58 57089.14 88888.00 2002-11-30 23:16:21.801 334 15686.77 532.08 57088.41 88888.00 2002-11-30 23:16:22.801 334 15685.73 532.08 57088.90 88888.00 2002-11-30 23:16:23.801 334 15685.99 532.45 57089.27 88888.00 2002-11-30 23:16:24.801 334 15686.25 531.33 57088.90 88888.00 2002-11-30 23:16:25.801 334 15686.25 531.95 57088.54 88888.00 2002-11-30 23:16:26.801 334 15686.38 531.70 57088.90 88888.00 2002-11-30 23:16:27.801 334 15686.77 531.95 57088.90 88888.00 2002-11-30 23:16:28.801 334 15686.77 531.70 57088.90 88888.00 2002-11-30 23:16:29.801 334 15687.81 531.83 57088.90 88888.00 2002-11-30 23:16:30.801 334 15687.42 532.20 57088.41 88888.00 2002-11-30 23:16:31.801 334 15687.55 531.70 57089.39 88888.00 2002-11-30 23:16:32.801 334 15687.81 531.83 57089.39 88888.00 2002-11-30 23:16:33.801 334 15687.55 531.21 57088.54 88888.00 2002-11-30 23:16:34.801 334 15687.16 532.08 57088.54 88888.00 2002-11-30 23:16:35.801 334 15687.29 531.58 57089.14 88888.00 2002-11-30 23:16:36.801 334 15687.94 531.83 57088.66 88888.00 2002-11-30 23:16:37.801 334 15687.94 531.58 57088.66 88888.00 2002-11-30 23:16:38.801 334 15687.81 531.70 57088.66 88888.00 2002-11-30 23:16:39.801 334 15687.55 531.95 57088.66 88888.00 2002-11-30 23:16:40.801 334 15687.55 531.46 57089.14 88888.00 2002-11-30 23:16:41.801 334 15686.90 531.58 57088.66 88888.00 2002-11-30 23:16:42.801 334 15687.16 531.83 57088.66 88888.00 2002-11-30 23:16:43.801 334 15687.55 532.20 57088.90 88888.00 2002-11-30 23:16:44.801 334 15687.16 531.95 57088.90 88888.00 2002-11-30 23:16:45.801 334 15687.03 531.83 57089.02 88888.00 2002-11-30 23:16:46.801 334 15687.55 531.70 57089.39 88888.00 2002-11-30 23:16:47.801 334 15687.81 532.57 57088.90 88888.00 2002-11-30 23:16:48.801 334 15687.29 532.94 57088.41 88888.00 2002-11-30 23:16:49.801 334 15687.68 532.32 57089.14 88888.00 2002-11-30 23:16:50.801 334 15687.42 531.95 57088.54 88888.00 2002-11-30 23:16:51.801 334 15687.68 532.57 57088.29 88888.00 2002-11-30 23:16:52.801 334 15687.03 531.83 57089.76 88888.00 2002-11-30 23:16:53.801 334 15687.29 531.83 57088.78 88888.00 2002-11-30 23:16:54.801 334 15688.20 531.70 57088.66 88888.00 2002-11-30 23:16:55.801 334 15687.55 531.83 57088.66 88888.00 2002-11-30 23:16:56.801 334 15687.68 531.70 57088.66 88888.00 2002-11-30 23:16:57.801 334 15687.29 531.70 57088.66 88888.00 2002-11-30 23:16:58.801 334 15687.94 531.21 57089.02 88888.00 2002-11-30 23:16:59.801 334 15688.33 531.21 57089.14 88888.00 2002-11-30 23:17:00.801 334 15687.94 531.58 57089.14 88888.00 2002-11-30 23:17:01.801 334 15687.42 532.08 57088.66 88888.00 2002-11-30 23:17:02.801 334 15688.07 531.58 57089.63 88888.00 2002-11-30 23:17:03.801 334 15687.42 531.70 57089.39 88888.00 2002-11-30 23:17:04.801 334 15687.68 531.70 57089.14 88888.00 2002-11-30 23:17:05.801 334 15687.29 530.96 57089.27 88888.00 2002-11-30 23:17:06.801 334 15688.46 531.33 57089.51 88888.00 2002-11-30 23:17:07.801 334 15688.72 531.58 57088.66 88888.00 2002-11-30 23:17:08.801 334 15688.33 530.84 57089.02 88888.00 2002-11-30 23:17:09.801 334 15687.42 531.33 57089.14 88888.00 2002-11-30 23:17:10.801 334 15688.59 531.70 57089.02 88888.00 2002-11-30 23:17:11.801 334 15687.81 531.21 57089.39 88888.00 2002-11-30 23:17:12.801 334 15688.46 530.96 57088.41 88888.00 2002-11-30 23:17:13.801 334 15688.72 531.09 57088.78 88888.00 2002-11-30 23:17:14.801 334 15688.46 532.08 57088.78 88888.00 2002-11-30 23:17:15.801 334 15688.72 530.59 57089.27 88888.00 2002-11-30 23:17:16.801 334 15688.20 531.58 57089.02 88888.00 2002-11-30 23:17:17.801 334 15688.85 531.33 57089.14 88888.00 2002-11-30 23:17:18.801 334 15688.98 532.08 57089.02 88888.00 2002-11-30 23:17:19.801 334 15688.33 531.46 57089.63 88888.00 2002-11-30 23:17:20.801 334 15688.85 531.33 57089.51 88888.00 2002-11-30 23:17:21.801 334 15688.98 530.96 57088.90 88888.00 2002-11-30 23:17:22.801 334 15688.85 531.33 57089.63 88888.00 2002-11-30 23:17:23.801 334 15688.59 531.33 57088.66 88888.00 2002-11-30 23:17:24.801 334 15688.98 531.58 57089.63 88888.00 2002-11-30 23:17:25.801 334 15689.11 531.33 57089.63 88888.00 2002-11-30 23:17:26.801 334 15689.37 531.46 57089.02 88888.00 2002-11-30 23:17:27.801 334 15689.37 530.84 57089.27 88888.00 2002-11-30 23:17:28.801 334 15689.37 531.58 57089.02 88888.00 2002-11-30 23:17:29.801 334 15689.50 531.21 57089.14 88888.00 2002-11-30 23:17:30.801 334 15689.76 531.09 57089.51 88888.00 2002-11-30 23:17:31.801 334 15688.98 530.84 57089.88 88888.00 2002-11-30 23:17:32.801 334 15689.50 530.96 57089.39 88888.00 2002-11-30 23:17:33.801 334 15689.76 531.09 57089.39 88888.00 2002-11-30 23:17:34.801 334 15690.02 530.71 57089.63 88888.00 2002-11-30 23:17:35.801 334 15690.15 530.84 57089.39 88888.00 2002-11-30 23:17:36.801 334 15689.76 531.58 57089.02 88888.00 2002-11-30 23:17:37.801 334 15690.02 531.21 57089.27 88888.00 2002-11-30 23:17:38.801 334 15689.63 530.96 57090.00 88888.00 2002-11-30 23:17:39.801 334 15689.89 531.21 57089.76 88888.00 2002-11-30 23:17:40.801 334 15690.15 530.96 57090.12 88888.00 2002-11-30 23:17:41.801 334 15690.15 530.59 57090.12 88888.00 2002-11-30 23:17:42.801 334 15690.41 531.09 57089.02 88888.00 2002-11-30 23:17:43.801 334 15690.93 530.34 57089.63 88888.00 2002-11-30 23:17:44.801 334 15690.15 530.71 57090.00 88888.00 2002-11-30 23:17:45.801 334 15690.67 530.71 57089.88 88888.00 2002-11-30 23:17:46.801 334 15690.80 530.84 57089.76 88888.00 2002-11-30 23:17:47.801 334 15690.93 530.47 57089.88 88888.00 2002-11-30 23:17:48.801 334 15691.06 531.09 57089.76 88888.00 2002-11-30 23:17:49.801 334 15690.67 530.71 57089.51 88888.00 2002-11-30 23:17:50.801 334 15690.67 531.33 57090.12 88888.00 2002-11-30 23:17:51.801 334 15690.41 530.34 57089.76 88888.00 2002-11-30 23:17:52.801 334 15690.41 530.96 57090.25 88888.00 2002-11-30 23:17:53.801 334 15691.19 531.09 57090.00 88888.00 2002-11-30 23:17:54.801 334 15691.32 531.09 57090.49 88888.00 2002-11-30 23:17:55.801 334 15691.97 531.33 57090.37 88888.00 2002-11-30 23:17:56.801 334 15690.80 531.33 57090.25 88888.00 2002-11-30 23:17:57.801 334 15691.32 530.84 57090.12 88888.00 2002-11-30 23:17:58.801 334 15691.06 531.21 57090.37 88888.00 2002-11-30 23:17:59.801 334 15690.93 531.09 57089.76 88888.00 2002-11-30 23:18:00.801 334 15691.19 531.83 57090.73 88888.00 2002-11-30 23:18:01.801 334 15691.06 531.09 57090.37 88888.00 2002-11-30 23:18:02.801 334 15691.58 531.09 57090.12 88888.00 2002-11-30 23:18:03.801 334 15691.32 530.34 57090.49 88888.00 2002-11-30 23:18:04.801 334 15691.32 531.33 57090.25 88888.00 2002-11-30 23:18:05.801 334 15691.45 531.33 57090.25 88888.00 2002-11-30 23:18:06.801 334 15691.84 531.21 57090.86 88888.00 2002-11-30 23:18:07.801 334 15691.32 531.21 57090.73 88888.00 2002-11-30 23:18:08.801 334 15691.19 531.09 57090.61 88888.00 2002-11-30 23:18:09.801 334 15691.58 530.71 57091.35 88888.00 2002-11-30 23:18:10.801 334 15691.84 531.33 57090.25 88888.00 2002-11-30 23:18:11.801 334 15692.49 530.34 57090.37 88888.00 2002-11-30 23:18:12.801 334 15692.23 530.84 57090.61 88888.00 2002-11-30 23:18:13.801 334 15691.97 530.71 57091.22 88888.00 2002-11-30 23:18:14.801 334 15691.71 530.47 57090.98 88888.00 2002-11-30 23:18:15.801 334 15692.62 530.09 57090.49 88888.00 2002-11-30 23:18:16.801 334 15693.01 531.21 57091.10 88888.00 2002-11-30 23:18:17.801 334 15691.97 530.59 57090.61 88888.00 2002-11-30 23:18:18.801 334 15691.71 530.71 57091.10 88888.00 2002-11-30 23:18:19.801 334 15692.88 530.34 57090.86 88888.00 2002-11-30 23:18:20.801 334 15691.97 530.22 57091.47 88888.00 2002-11-30 23:18:21.801 334 15693.14 530.96 57091.71 88888.00 2002-11-30 23:18:22.801 334 15692.75 530.22 57091.22 88888.00 2002-11-30 23:18:23.801 334 15693.40 530.96 57091.35 88888.00 2002-11-30 23:18:24.801 334 15693.27 531.09 57090.49 88888.00 2002-11-30 23:18:25.801 334 15693.27 531.58 57091.10 88888.00 2002-11-30 23:18:26.801 334 15693.40 530.59 57091.84 88888.00 2002-11-30 23:18:27.801 334 15692.88 531.33 57091.22 88888.00 2002-11-30 23:18:28.801 334 15693.66 530.96 57092.20 88888.00 2002-11-30 23:18:29.801 334 15693.40 531.70 57091.59 88888.00 2002-11-30 23:18:30.801 334 15693.66 531.46 57091.47 88888.00 2002-11-30 23:18:31.801 334 15693.40 530.71 57091.96 88888.00 2002-11-30 23:18:32.801 334 15693.66 530.84 57092.08 88888.00 2002-11-30 23:18:33.801 334 15693.53 530.96 57092.57 88888.00 2002-11-30 23:18:34.801 334 15694.18 531.33 57091.59 88888.00 2002-11-30 23:18:35.801 334 15693.92 531.21 57092.32 88888.00 2002-11-30 23:18:36.801 334 15693.53 531.21 57093.06 88888.00 2002-11-30 23:18:37.801 334 15693.27 530.09 57092.69 88888.00 2002-11-30 23:18:38.801 334 15694.05 530.59 57093.06 88888.00 2002-11-30 23:18:39.801 334 15693.66 531.09 57093.30 88888.00 2002-11-30 23:18:40.801 334 15693.40 530.59 57092.94 88888.00 2002-11-30 23:18:41.801 334 15693.79 530.09 57093.67 88888.00 2002-11-30 23:18:42.801 334 15693.40 530.96 57092.69 88888.00 2002-11-30 23:18:43.801 334 15693.53 529.72 57092.81 88888.00 2002-11-30 23:18:44.801 334 15693.27 530.47 57093.43 88888.00 2002-11-30 23:18:45.801 334 15694.31 530.34 57093.55 88888.00 2002-11-30 23:18:46.801 334 15694.44 530.34 57092.57 88888.00 2002-11-30 23:18:47.801 334 15693.14 530.47 57093.43 88888.00 2002-11-30 23:18:48.801 334 15693.66 530.96 57093.18 88888.00 2002-11-30 23:18:49.801 334 15693.14 530.84 57093.55 88888.00 2002-11-30 23:18:50.801 334 15693.14 531.46 57093.43 88888.00 2002-11-30 23:18:51.801 334 15693.14 531.33 57093.18 88888.00 2002-11-30 23:18:52.801 334 15693.01 530.84 57093.43 88888.00 2002-11-30 23:18:53.801 334 15693.53 530.59 57093.55 88888.00 2002-11-30 23:18:54.801 334 15692.36 530.96 57093.30 88888.00 2002-11-30 23:18:55.801 334 15692.75 531.21 57093.55 88888.00 2002-11-30 23:18:56.801 334 15693.27 531.09 57093.43 88888.00 2002-11-30 23:18:57.801 334 15693.14 530.96 57092.81 88888.00 2002-11-30 23:18:58.801 334 15693.01 531.33 57093.30 88888.00 2002-11-30 23:18:59.801 334 15692.75 531.33 57093.67 88888.00 2002-11-30 23:19:00.801 334 15692.75 531.09 57093.43 88888.00 2002-11-30 23:19:01.801 334 15692.10 531.83 57093.30 88888.00 2002-11-30 23:19:02.801 334 15692.75 531.46 57093.30 88888.00 2002-11-30 23:19:03.801 334 15693.01 531.46 57093.06 88888.00 2002-11-30 23:19:04.801 334 15692.62 530.96 57093.18 88888.00 2002-11-30 23:19:05.801 334 15691.84 531.21 57093.79 88888.00 2002-11-30 23:19:06.801 334 15691.58 531.21 57093.06 88888.00 2002-11-30 23:19:07.801 334 15692.10 531.09 57092.32 88888.00 2002-11-30 23:19:08.801 334 15691.45 530.34 57093.18 88888.00 2002-11-30 23:19:09.801 334 15692.36 530.47 57093.67 88888.00 2002-11-30 23:19:10.801 334 15692.10 530.22 57093.43 88888.00 2002-11-30 23:19:11.801 334 15692.23 530.71 57093.18 88888.00 2002-11-30 23:19:12.801 334 15691.97 530.47 57092.81 88888.00 2002-11-30 23:19:13.801 334 15692.10 530.96 57093.18 88888.00 2002-11-30 23:19:14.801 334 15691.58 530.71 57092.69 88888.00 2002-11-30 23:19:15.801 334 15691.71 530.47 57093.06 88888.00 2002-11-30 23:19:16.801 334 15691.58 530.47 57092.69 88888.00 2002-11-30 23:19:17.801 334 15691.71 530.71 57093.43 88888.00 2002-11-30 23:19:18.801 334 15691.84 530.71 57093.18 88888.00 2002-11-30 23:19:19.801 334 15691.58 530.96 57092.08 88888.00 2002-11-30 23:19:20.801 334 15691.58 530.71 57092.69 88888.00 2002-11-30 23:19:21.801 334 15692.10 530.59 57093.55 88888.00 2002-11-30 23:19:22.801 334 15691.84 531.33 57093.18 88888.00 2002-11-30 23:19:23.801 334 15690.80 530.96 57093.43 88888.00 2002-11-30 23:19:24.801 334 15691.06 531.58 57093.06 88888.00 2002-11-30 23:19:25.801 334 15691.71 530.84 57093.30 88888.00 2002-11-30 23:19:26.801 334 15691.84 531.21 57092.57 88888.00 2002-11-30 23:19:27.801 334 15691.84 531.58 57092.69 88888.00 2002-11-30 23:19:28.801 334 15691.58 531.09 57092.81 88888.00 2002-11-30 23:19:29.801 334 15691.06 531.09 57092.81 88888.00 2002-11-30 23:19:30.801 334 15691.32 531.21 57093.06 88888.00 2002-11-30 23:19:31.801 334 15691.32 530.84 57093.30 88888.00 2002-11-30 23:19:32.801 334 15690.67 531.33 57093.06 88888.00 2002-11-30 23:19:33.801 334 15691.19 530.59 57093.06 88888.00 2002-11-30 23:19:34.801 334 15691.19 531.33 57092.94 88888.00 2002-11-30 23:19:35.801 334 15691.45 531.09 57092.81 88888.00 2002-11-30 23:19:36.801 334 15691.06 531.46 57092.32 88888.00 2002-11-30 23:19:37.801 334 15691.19 530.84 57092.57 88888.00 2002-11-30 23:19:38.801 334 15690.80 531.21 57093.18 88888.00 2002-11-30 23:19:39.801 334 15690.80 531.33 57092.45 88888.00 2002-11-30 23:19:40.801 334 15691.06 530.59 57092.94 88888.00 2002-11-30 23:19:41.801 334 15690.67 530.96 57092.94 88888.00 2002-11-30 23:19:42.801 334 15690.67 530.34 57092.69 88888.00 2002-11-30 23:19:43.801 334 15690.93 531.46 57092.57 88888.00 2002-11-30 23:19:44.801 334 15691.45 530.84 57093.06 88888.00 2002-11-30 23:19:45.801 334 15691.45 530.71 57092.69 88888.00 2002-11-30 23:19:46.801 334 15691.32 530.34 57092.69 88888.00 2002-11-30 23:19:47.801 334 15691.58 530.96 57092.57 88888.00 2002-11-30 23:19:48.801 334 15691.71 530.71 57092.57 88888.00 2002-11-30 23:19:49.801 334 15691.19 530.59 57092.57 88888.00 2002-11-30 23:19:50.801 334 15691.58 530.71 57092.57 88888.00 2002-11-30 23:19:51.801 334 15691.06 530.84 57092.81 88888.00 2002-11-30 23:19:52.801 334 15691.71 531.09 57092.32 88888.00 2002-11-30 23:19:53.801 334 15691.58 530.47 57092.20 88888.00 2002-11-30 23:19:54.801 334 15691.71 531.09 57092.20 88888.00 2002-11-30 23:19:55.801 334 15692.23 530.09 57092.69 88888.00 2002-11-30 23:19:56.801 334 15691.32 530.34 57092.32 88888.00 2002-11-30 23:19:57.801 334 15691.84 529.60 57092.94 88888.00 2002-11-30 23:19:58.801 334 15691.84 530.22 57092.32 88888.00 2002-11-30 23:19:59.801 334 15691.71 529.48 57092.69 88888.00 2002-11-30 23:20:00.801 334 15691.84 530.59 57092.45 88888.00 2002-11-30 23:20:01.801 334 15692.23 530.09 57092.69 88888.00 2002-11-30 23:20:02.801 334 15691.45 530.34 57092.57 88888.00 2002-11-30 23:20:03.801 334 15692.10 530.34 57092.08 88888.00 2002-11-30 23:20:04.801 334 15691.97 529.60 57092.57 88888.00 2002-11-30 23:20:05.801 334 15692.10 530.34 57093.67 88888.00 2002-11-30 23:20:06.801 334 15692.23 529.97 57092.81 88888.00 2002-11-30 23:20:07.801 334 15692.23 529.97 57092.32 88888.00 2002-11-30 23:20:08.801 334 15691.71 529.97 57092.57 88888.00 2002-11-30 23:20:09.801 334 15691.45 530.59 57091.71 88888.00 2002-11-30 23:20:10.801 334 15692.23 529.72 57092.45 88888.00 2002-11-30 23:20:11.801 334 15691.71 529.72 57092.45 88888.00 2002-11-30 23:20:12.801 334 15692.23 530.22 57093.67 88888.00 2002-11-30 23:20:13.801 334 15691.45 528.73 57092.69 88888.00 2002-11-30 23:20:14.801 334 15691.45 529.35 57092.32 88888.00 2002-11-30 23:20:15.801 334 15691.97 529.23 57092.45 88888.00 2002-11-30 23:20:16.801 334 15691.32 528.98 57092.81 88888.00 2002-11-30 23:20:17.801 334 15692.23 529.85 57092.45 88888.00 2002-11-30 23:20:18.801 334 15691.71 529.23 57092.32 88888.00 2002-11-30 23:20:19.801 334 15691.45 529.48 57092.81 88888.00 2002-11-30 23:20:20.801 334 15691.84 528.86 57092.69 88888.00 2002-11-30 23:20:21.801 334 15692.10 528.61 57092.20 88888.00 2002-11-30 23:20:22.801 334 15691.32 529.23 57092.69 88888.00 2002-11-30 23:20:23.801 334 15691.97 529.23 57092.32 88888.00 2002-11-30 23:20:24.801 334 15691.97 529.35 57092.57 88888.00 2002-11-30 23:20:25.801 334 15692.36 529.23 57092.08 88888.00 2002-11-30 23:20:26.801 334 15691.71 528.98 57092.45 88888.00 2002-11-30 23:20:27.801 334 15691.71 529.60 57092.57 88888.00 2002-11-30 23:20:28.801 334 15692.10 529.48 57092.57 88888.00 2002-11-30 23:20:29.801 334 15691.58 529.10 57092.20 88888.00 2002-11-30 23:20:30.801 334 15691.84 529.10 57091.84 88888.00 2002-11-30 23:20:31.801 334 15692.49 529.35 57091.96 88888.00 2002-11-30 23:20:32.801 334 15691.97 528.36 57092.81 88888.00 2002-11-30 23:20:33.801 334 15691.97 528.73 57091.96 88888.00 2002-11-30 23:20:34.801 334 15692.23 528.73 57091.96 88888.00 2002-11-30 23:20:35.801 334 15691.45 528.98 57092.45 88888.00 2002-11-30 23:20:36.801 334 15691.45 529.35 57093.06 88888.00 2002-11-30 23:20:37.801 334 15691.71 528.24 57092.69 88888.00 2002-11-30 23:20:38.801 334 15692.10 528.73 57091.96 88888.00 2002-11-30 23:20:39.801 334 15691.58 528.86 57092.08 88888.00 2002-11-30 23:20:40.801 334 15691.58 528.36 57092.32 88888.00 2002-11-30 23:20:41.801 334 15691.19 528.98 57092.69 88888.00 2002-11-30 23:20:42.801 334 15691.06 528.73 57092.32 88888.00 2002-11-30 23:20:43.801 334 15692.10 529.10 57091.96 88888.00 2002-11-30 23:20:44.801 334 15691.32 529.48 57092.32 88888.00 2002-11-30 23:20:45.801 334 15691.58 528.61 57092.20 88888.00 2002-11-30 23:20:46.801 334 15691.06 528.86 57092.20 88888.00 2002-11-30 23:20:47.801 334 15691.32 529.23 57091.96 88888.00 2002-11-30 23:20:48.801 334 15691.06 528.48 57091.96 88888.00 2002-11-30 23:20:49.801 334 15691.06 529.72 57092.57 88888.00 2002-11-30 23:20:50.801 334 15691.45 528.61 57092.20 88888.00 2002-11-30 23:20:51.801 334 15690.54 527.99 57091.96 88888.00 2002-11-30 23:20:52.801 334 15691.45 529.23 57092.20 88888.00 2002-11-30 23:20:53.801 334 15691.58 528.61 57091.96 88888.00 2002-11-30 23:20:54.801 334 15691.84 528.61 57092.45 88888.00 2002-11-30 23:20:55.801 334 15691.19 528.86 57092.08 88888.00 2002-11-30 23:20:56.801 334 15690.67 528.61 57091.59 88888.00 2002-11-30 23:20:57.801 334 15690.93 529.10 57092.45 88888.00 2002-11-30 23:20:58.801 334 15690.54 528.73 57092.20 88888.00 2002-11-30 23:20:59.801 334 15690.41 528.36 57092.57 88888.00 2002-11-30 23:21:00.801 334 15690.54 528.48 57091.47 88888.00 2002-11-30 23:21:01.801 334 15690.41 528.73 57091.84 88888.00 2002-11-30 23:21:02.801 334 15690.41 527.99 57091.47 88888.00 2002-11-30 23:21:03.801 334 15690.67 528.73 57091.84 88888.00 2002-11-30 23:21:04.801 334 15690.15 529.23 57092.57 88888.00 2002-11-30 23:21:05.801 334 15690.28 528.86 57091.96 88888.00 2002-11-30 23:21:06.801 334 15690.41 528.48 57092.20 88888.00 2002-11-30 23:21:07.801 334 15689.76 528.98 57092.20 88888.00 2002-11-30 23:21:08.801 334 15690.28 528.36 57092.20 88888.00 2002-11-30 23:21:09.801 334 15690.02 528.48 57092.20 88888.00 2002-11-30 23:21:10.801 334 15689.63 528.61 57090.98 88888.00 2002-11-30 23:21:11.801 334 15689.76 528.61 57091.59 88888.00 2002-11-30 23:21:12.801 334 15689.37 528.86 57091.71 88888.00 2002-11-30 23:21:13.801 334 15689.76 528.36 57091.59 88888.00 2002-11-30 23:21:14.801 334 15689.37 528.73 57092.08 88888.00 2002-11-30 23:21:15.801 334 15689.37 528.73 57092.20 88888.00 2002-11-30 23:21:16.801 334 15689.24 528.36 57091.84 88888.00 2002-11-30 23:21:17.801 334 15689.24 528.86 57091.47 88888.00 2002-11-30 23:21:18.801 334 15688.85 527.12 57091.96 88888.00 2002-11-30 23:21:19.801 334 15688.46 528.36 57092.08 88888.00 2002-11-30 23:21:20.801 334 15689.37 528.48 57091.47 88888.00 2002-11-30 23:21:21.801 334 15688.59 528.86 57091.84 88888.00 2002-11-30 23:21:22.801 334 15689.11 528.48 57091.71 88888.00 2002-11-30 23:21:23.801 334 15689.50 528.86 57090.98 88888.00 2002-11-30 23:21:24.801 334 15687.94 528.61 57091.71 88888.00 2002-11-30 23:21:25.801 334 15689.37 528.24 57091.47 88888.00 2002-11-30 23:21:26.801 334 15688.59 528.24 57090.98 88888.00 2002-11-30 23:21:27.801 334 15688.98 528.73 57091.59 88888.00 2002-11-30 23:21:28.801 334 15688.85 528.73 57091.96 88888.00 2002-11-30 23:21:29.801 334 15689.24 528.73 57091.96 88888.00 2002-11-30 23:21:30.801 334 15688.59 529.10 57090.86 88888.00 2002-11-30 23:21:31.801 334 15688.85 528.48 57091.71 88888.00 2002-11-30 23:21:32.801 334 15688.72 528.24 57090.98 88888.00 2002-11-30 23:21:33.801 334 15688.46 528.48 57091.59 88888.00 2002-11-30 23:21:34.801 334 15689.24 528.24 57091.84 88888.00 2002-11-30 23:21:35.801 334 15688.72 527.99 57090.73 88888.00 2002-11-30 23:21:36.801 334 15688.85 528.73 57091.35 88888.00 2002-11-30 23:21:37.801 334 15689.24 528.86 57091.22 88888.00 2002-11-30 23:21:38.801 334 15688.59 528.73 57091.71 88888.00 2002-11-30 23:21:39.801 334 15689.50 528.48 57091.84 88888.00 2002-11-30 23:21:40.801 334 15688.59 529.23 57091.35 88888.00 2002-11-30 23:21:41.801 334 15688.59 529.23 57091.59 88888.00 2002-11-30 23:21:42.801 334 15688.85 529.60 57091.22 88888.00 2002-11-30 23:21:43.801 334 15689.11 528.61 57091.10 88888.00 2002-11-30 23:21:44.801 334 15688.33 528.48 57091.10 88888.00 2002-11-30 23:21:45.801 334 15689.24 528.73 57090.98 88888.00 2002-11-30 23:21:46.801 334 15689.50 528.24 57091.10 88888.00 2002-11-30 23:21:47.801 334 15689.11 528.86 57091.10 88888.00 2002-11-30 23:21:48.801 334 15688.59 528.98 57090.86 88888.00 2002-11-30 23:21:49.801 334 15688.59 528.98 57091.71 88888.00 2002-11-30 23:21:50.801 334 15688.72 528.24 57090.49 88888.00 2002-11-30 23:21:51.801 334 15687.94 527.99 57091.47 88888.00 2002-11-30 23:21:52.801 334 15688.46 528.36 57091.71 88888.00 2002-11-30 23:21:53.801 334 15688.46 528.24 57090.98 88888.00 2002-11-30 23:21:54.801 334 15688.20 528.48 57091.10 88888.00 2002-11-30 23:21:55.801 334 15688.07 528.61 57090.98 88888.00 2002-11-30 23:21:56.801 334 15687.68 528.86 57090.37 88888.00 2002-11-30 23:21:57.801 334 15687.94 527.99 57090.49 88888.00 2002-11-30 23:21:58.801 334 15687.68 528.73 57090.61 88888.00 2002-11-30 23:21:59.801 334 15687.16 528.86 57090.61 88888.00 2002-11-30 23:22:00.801 334 15687.68 528.48 57090.86 88888.00 2002-11-30 23:22:01.801 334 15687.42 528.48 57090.86 88888.00 2002-11-30 23:22:02.801 334 15687.29 528.24 57090.86 88888.00 2002-11-30 23:22:03.801 334 15687.55 528.61 57090.86 88888.00 2002-11-30 23:22:04.801 334 15687.42 528.98 57090.98 88888.00 2002-11-30 23:22:05.801 334 15687.55 528.48 57090.12 88888.00 2002-11-30 23:22:06.801 334 15687.68 528.73 57089.88 88888.00 2002-11-30 23:22:07.801 334 15687.55 528.48 57091.22 88888.00 2002-11-30 23:22:08.801 334 15687.55 528.48 57090.61 88888.00 2002-11-30 23:22:09.801 334 15687.29 528.24 57090.86 88888.00 2002-11-30 23:22:10.801 334 15688.33 528.36 57090.12 88888.00 2002-11-30 23:22:11.801 334 15687.03 529.10 57090.37 88888.00 2002-11-30 23:22:12.801 334 15687.55 528.86 57090.49 88888.00 2002-11-30 23:22:13.801 334 15687.03 528.98 57090.49 88888.00 2002-11-30 23:22:14.801 334 15686.90 528.48 57090.37 88888.00 2002-11-30 23:22:15.801 334 15687.03 527.99 57090.37 88888.00 2002-11-30 23:22:16.801 334 15687.16 528.98 57090.98 88888.00 2002-11-30 23:22:17.801 334 15687.16 528.36 57090.73 88888.00 2002-11-30 23:22:18.801 334 15686.90 528.73 57090.37 88888.00 2002-11-30 23:22:19.801 334 15687.55 528.24 57090.61 88888.00 2002-11-30 23:22:20.801 334 15686.64 529.10 57090.25 88888.00 2002-11-30 23:22:21.801 334 15687.29 528.86 57090.00 88888.00 2002-11-30 23:22:22.801 334 15686.90 528.73 57090.61 88888.00 2002-11-30 23:22:23.801 334 15687.29 528.86 57089.63 88888.00 2002-11-30 23:22:24.801 334 15686.77 528.86 57090.25 88888.00 2002-11-30 23:22:25.801 334 15686.64 528.36 57090.86 88888.00 2002-11-30 23:22:26.801 334 15686.64 528.98 57090.25 88888.00 2002-11-30 23:22:27.801 334 15686.12 528.11 57090.00 88888.00 2002-11-30 23:22:28.801 334 15686.12 528.36 57090.73 88888.00 2002-11-30 23:22:29.801 334 15686.38 529.48 57089.76 88888.00 2002-11-30 23:22:30.801 334 15685.86 528.24 57090.49 88888.00 2002-11-30 23:22:31.801 334 15686.38 528.86 57089.76 88888.00 2002-11-30 23:22:32.801 334 15686.25 528.48 57090.37 88888.00 2002-11-30 23:22:33.801 334 15686.64 528.98 57090.25 88888.00 2002-11-30 23:22:34.801 334 15686.25 528.48 57090.25 88888.00 2002-11-30 23:22:35.801 334 15685.86 528.61 57090.00 88888.00 2002-11-30 23:22:36.801 334 15685.60 527.99 57090.12 88888.00 2002-11-30 23:22:37.801 334 15685.21 528.86 57090.12 88888.00 2002-11-30 23:22:38.801 334 15686.25 529.23 57090.49 88888.00 2002-11-30 23:22:39.801 334 15685.99 528.61 57089.76 88888.00 2002-11-30 23:22:40.801 334 15685.86 529.23 57089.63 88888.00 2002-11-30 23:22:41.801 334 15685.60 529.10 57089.51 88888.00 2002-11-30 23:22:42.801 334 15685.34 528.48 57089.02 88888.00 2002-11-30 23:22:43.801 334 15685.86 528.48 57089.88 88888.00 2002-11-30 23:22:44.801 334 15686.25 528.86 57089.88 88888.00 2002-11-30 23:22:45.801 334 15685.60 528.61 57090.49 88888.00 2002-11-30 23:22:46.801 334 15685.21 528.11 57089.39 88888.00 2002-11-30 23:22:47.801 334 15685.73 528.61 57090.25 88888.00 2002-11-30 23:22:48.801 334 15684.82 529.10 57089.76 88888.00 2002-11-30 23:22:49.801 334 15685.34 528.98 57089.51 88888.00 2002-11-30 23:22:50.801 334 15685.08 528.98 57090.25 88888.00 2002-11-30 23:22:51.801 334 15685.21 528.98 57089.88 88888.00 2002-11-30 23:22:52.801 334 15684.69 529.60 57089.51 88888.00 2002-11-30 23:22:53.801 334 15684.56 528.48 57089.27 88888.00 2002-11-30 23:22:54.801 334 15684.69 528.73 57089.51 88888.00 2002-11-30 23:22:55.801 334 15684.17 528.36 57088.78 88888.00 2002-11-30 23:22:56.801 334 15684.56 528.98 57088.41 88888.00 2002-11-30 23:22:57.801 334 15684.95 528.48 57089.14 88888.00 2002-11-30 23:22:58.801 334 15684.69 528.24 57089.14 88888.00 2002-11-30 23:22:59.801 334 15684.04 528.61 57089.51 88888.00 2002-11-30 23:23:00.801 334 15684.30 528.61 57088.66 88888.00 2002-11-30 23:23:01.801 334 15683.53 528.24 57089.27 88888.00 2002-11-30 23:23:02.801 334 15684.17 528.48 57088.90 88888.00 2002-11-30 23:23:03.801 334 15684.69 528.86 57089.02 88888.00 2002-11-30 23:23:04.801 334 15684.30 529.23 57089.63 88888.00 2002-11-30 23:23:05.801 334 15683.26 528.61 57089.14 88888.00 2002-11-30 23:23:06.801 334 15683.79 528.24 57088.66 88888.00 2002-11-30 23:23:07.801 334 15683.92 528.24 57088.41 88888.00 2002-11-30 23:23:08.801 334 15683.39 527.99 57088.78 88888.00 2002-11-30 23:23:09.801 334 15684.04 528.36 57088.17 88888.00 2002-11-30 23:23:10.801 334 15683.92 528.73 57089.14 88888.00 2002-11-30 23:23:11.801 334 15683.92 527.86 57088.66 88888.00 2002-11-30 23:23:12.801 334 15683.79 527.86 57088.90 88888.00 2002-11-30 23:23:13.801 334 15682.62 528.11 57088.41 88888.00 2002-11-30 23:23:14.801 334 15683.00 528.11 57088.41 88888.00 2002-11-30 23:23:15.801 334 15682.49 528.11 57088.17 88888.00 2002-11-30 23:23:16.801 334 15682.62 528.11 57088.29 88888.00 2002-11-30 23:23:17.801 334 15682.75 528.11 57088.17 88888.00 2002-11-30 23:23:18.801 334 15683.13 527.25 57088.54 88888.00 2002-11-30 23:23:19.801 334 15682.75 528.48 57087.43 88888.00 2002-11-30 23:23:20.801 334 15682.62 527.62 57088.05 88888.00 2002-11-30 23:23:21.801 334 15682.23 528.24 57088.54 88888.00 2002-11-30 23:23:22.801 334 15682.23 528.36 57088.54 88888.00 2002-11-30 23:23:23.801 334 15682.10 528.24 57088.17 88888.00 2002-11-30 23:23:24.801 334 15682.36 528.24 57088.05 88888.00 2002-11-30 23:23:25.801 334 15681.84 528.48 57088.05 88888.00 2002-11-30 23:23:26.801 334 15681.97 528.48 57088.05 88888.00 2002-11-30 23:23:27.801 334 15681.97 527.74 57087.92 88888.00 2002-11-30 23:23:28.801 334 15681.58 528.11 57087.92 88888.00 2002-11-30 23:23:29.801 334 15681.58 528.11 57087.80 88888.00 2002-11-30 23:23:30.801 334 15681.06 527.86 57087.31 88888.00 2002-11-30 23:23:31.801 334 15681.45 527.74 57086.95 88888.00 2002-11-30 23:23:32.801 334 15681.06 527.74 57086.95 88888.00 2002-11-30 23:23:33.801 334 15680.80 527.74 57086.82 88888.00 2002-11-30 23:23:34.801 334 15680.54 528.24 57087.43 88888.00 2002-11-30 23:23:35.801 334 15681.19 527.62 57088.17 88888.00 2002-11-30 23:23:36.801 334 15680.80 527.62 57087.07 88888.00 2002-11-30 23:23:37.801 334 15681.06 527.62 57087.07 88888.00 2002-11-30 23:23:38.801 334 15680.54 527.86 57087.31 88888.00 2002-11-30 23:23:39.801 334 15681.19 527.12 57087.55 88888.00 2002-11-30 23:23:40.801 334 15681.06 527.86 57087.80 88888.00 2002-11-30 23:23:41.801 334 15680.41 527.49 57086.70 88888.00 2002-11-30 23:23:42.801 334 15681.06 527.62 57087.55 88888.00 2002-11-30 23:23:43.801 334 15680.80 527.25 57086.82 88888.00 2002-11-30 23:23:44.801 334 15680.02 527.99 57087.19 88888.00 2002-11-30 23:23:45.801 334 15680.67 527.74 57086.70 88888.00 2002-11-30 23:23:46.801 334 15681.45 528.24 57087.19 88888.00 2002-11-30 23:23:47.801 334 15680.15 527.25 57085.96 88888.00 2002-11-30 23:23:48.801 334 15680.28 527.74 57086.95 88888.00 2002-11-30 23:23:49.801 334 15680.67 527.25 57086.46 88888.00 2002-11-30 23:23:50.801 334 15680.67 527.74 57087.07 88888.00 2002-11-30 23:23:51.801 334 15680.80 527.86 57086.21 88888.00 2002-11-30 23:23:52.801 334 15680.80 527.37 57086.82 88888.00 2002-11-30 23:23:53.801 334 15680.28 527.99 57086.82 88888.00 2002-11-30 23:23:54.801 334 15680.28 527.62 57085.96 88888.00 2002-11-30 23:23:55.801 334 15680.15 528.61 57086.58 88888.00 2002-11-30 23:23:56.801 334 15680.15 527.86 57086.09 88888.00 2002-11-30 23:23:57.801 334 15680.28 527.86 57085.96 88888.00 2002-11-30 23:23:58.801 334 15680.15 527.49 57086.46 88888.00 2002-11-30 23:23:59.801 334 15679.37 527.12 57086.82 88888.00 2002-11-30 23:24:00.801 334 15679.76 527.99 57086.46 88888.00 2002-11-30 23:24:01.801 334 15680.67 528.36 57086.21 88888.00 2002-11-30 23:24:02.801 334 15679.37 527.62 57086.21 88888.00 2002-11-30 23:24:03.801 334 15680.28 528.11 57085.84 88888.00 2002-11-30 23:24:04.801 334 15680.28 527.25 57086.46 88888.00 2002-11-30 23:24:05.801 334 15679.89 527.37 57086.46 88888.00 2002-11-30 23:24:06.801 334 15679.89 527.62 57086.33 88888.00 2002-11-30 23:24:07.801 334 15679.50 527.86 57085.96 88888.00 2002-11-30 23:24:08.801 334 15679.89 527.62 57085.84 88888.00 2002-11-30 23:24:09.801 334 15679.37 527.74 57085.96 88888.00 2002-11-30 23:24:10.801 334 15679.89 527.12 57086.21 88888.00 2002-11-30 23:24:11.801 334 15679.63 527.62 57086.21 88888.00 2002-11-30 23:24:12.801 334 15680.15 527.37 57086.46 88888.00 2002-11-30 23:24:13.801 334 15679.11 527.86 57086.21 88888.00 2002-11-30 23:24:14.801 334 15678.85 527.25 57086.33 88888.00 2002-11-30 23:24:15.801 334 15679.89 527.00 57085.60 88888.00 2002-11-30 23:24:16.801 334 15680.28 527.49 57085.84 88888.00 2002-11-30 23:24:17.801 334 15680.15 527.49 57085.72 88888.00 2002-11-30 23:24:18.801 334 15678.98 527.99 57085.96 88888.00 2002-11-30 23:24:19.801 334 15680.15 528.11 57085.84 88888.00 2002-11-30 23:24:20.801 334 15680.15 528.48 57085.60 88888.00 2002-11-30 23:24:21.801 334 15680.41 527.49 57085.48 88888.00 2002-11-30 23:24:22.801 334 15679.63 527.86 57085.36 88888.00 2002-11-30 23:24:23.801 334 15679.63 527.86 57084.74 88888.00 2002-11-30 23:24:24.801 334 15679.63 528.11 57085.72 88888.00 2002-11-30 23:24:25.801 334 15679.50 527.62 57085.72 88888.00 2002-11-30 23:24:26.801 334 15679.11 527.37 57085.36 88888.00 2002-11-30 23:24:27.801 334 15679.24 527.12 57085.11 88888.00 2002-11-30 23:24:28.801 334 15679.89 527.37 57085.60 88888.00 2002-11-30 23:24:29.801 334 15679.50 527.62 57084.99 88888.00 2002-11-30 23:24:30.801 334 15679.50 527.62 57085.48 88888.00 2002-11-30 23:24:31.801 334 15679.76 527.25 57085.60 88888.00 2002-11-30 23:24:32.801 334 15680.02 526.63 57085.23 88888.00 2002-11-30 23:24:33.801 334 15679.50 527.25 57085.23 88888.00 2002-11-30 23:24:34.801 334 15679.50 527.12 57085.11 88888.00 2002-11-30 23:24:35.801 334 15679.11 527.25 57084.74 88888.00 2002-11-30 23:24:36.801 334 15679.24 527.12 57085.72 88888.00 2002-11-30 23:24:37.801 334 15679.50 527.37 57085.23 88888.00 2002-11-30 23:24:38.801 334 15678.98 527.00 57085.60 88888.00 2002-11-30 23:24:39.801 334 15679.76 526.75 57085.96 88888.00 2002-11-30 23:24:40.801 334 15679.37 527.00 57085.48 88888.00 2002-11-30 23:24:41.801 334 15679.37 527.12 57084.99 88888.00 2002-11-30 23:24:42.801 334 15679.24 527.25 57085.36 88888.00 2002-11-30 23:24:43.801 334 15679.37 527.00 57084.87 88888.00 2002-11-30 23:24:44.801 334 15680.41 527.12 57085.48 88888.00 2002-11-30 23:24:45.801 334 15679.63 526.75 57085.36 88888.00 2002-11-30 23:24:46.801 334 15680.02 526.87 57084.99 88888.00 2002-11-30 23:24:47.801 334 15679.63 527.00 57085.48 88888.00 2002-11-30 23:24:48.801 334 15679.50 527.25 57084.50 88888.00 2002-11-30 23:24:49.801 334 15679.89 527.12 57084.50 88888.00 2002-11-30 23:24:50.801 334 15679.89 527.12 57084.87 88888.00 2002-11-30 23:24:51.801 334 15679.63 527.62 57085.11 88888.00 2002-11-30 23:24:52.801 334 15679.63 527.25 57084.74 88888.00 2002-11-30 23:24:53.801 334 15680.02 527.00 57084.87 88888.00 2002-11-30 23:24:54.801 334 15680.41 527.25 57084.87 88888.00 2002-11-30 23:24:55.801 334 15680.54 526.87 57084.74 88888.00 2002-11-30 23:24:56.801 334 15680.15 527.37 57085.11 88888.00 2002-11-30 23:24:57.801 334 15680.02 527.12 57085.36 88888.00 2002-11-30 23:24:58.801 334 15680.41 527.62 57084.87 88888.00 2002-11-30 23:24:59.801 334 15680.28 527.25 57084.74 88888.00 2002-11-30 23:25:00.801 334 15679.63 527.62 57084.74 88888.00 2002-11-30 23:25:01.801 334 15680.15 527.62 57084.87 88888.00 2002-11-30 23:25:02.801 334 15680.28 527.00 57084.99 88888.00 2002-11-30 23:25:03.801 334 15680.28 527.25 57084.74 88888.00 2002-11-30 23:25:04.801 334 15679.76 527.12 57084.74 88888.00 2002-11-30 23:25:05.801 334 15680.41 527.12 57085.36 88888.00 2002-11-30 23:25:06.801 334 15679.76 527.12 57085.23 88888.00 2002-11-30 23:25:07.801 334 15680.02 527.12 57085.11 88888.00 2002-11-30 23:25:08.801 334 15680.41 527.00 57084.50 88888.00 2002-11-30 23:25:09.801 334 15680.28 527.25 57084.62 88888.00 2002-11-30 23:25:10.801 334 15680.15 527.00 57084.87 88888.00 2002-11-30 23:25:11.801 334 15679.89 527.49 57085.36 88888.00 2002-11-30 23:25:12.801 334 15679.50 526.75 57084.74 88888.00 2002-11-30 23:25:13.801 334 15680.28 526.75 57085.48 88888.00 2002-11-30 23:25:14.801 334 15680.02 527.00 57084.50 88888.00 2002-11-30 23:25:15.801 334 15679.89 527.12 57084.87 88888.00 2002-11-30 23:25:16.801 334 15680.15 526.75 57084.87 88888.00 2002-11-30 23:25:17.801 334 15679.76 526.75 57085.11 88888.00 2002-11-30 23:25:18.801 334 15680.02 527.25 57084.62 88888.00 2002-11-30 23:25:19.801 334 15679.89 527.00 57084.50 88888.00 2002-11-30 23:25:20.801 334 15680.15 527.49 57084.74 88888.00 2002-11-30 23:25:21.801 334 15680.02 526.50 57084.87 88888.00 2002-11-30 23:25:22.801 334 15679.89 526.75 57085.23 88888.00 2002-11-30 23:25:23.801 334 15679.63 527.62 57084.74 88888.00 2002-11-30 23:25:24.801 334 15679.37 526.50 57084.87 88888.00 2002-11-30 23:25:25.801 334 15680.15 527.00 57085.60 88888.00 2002-11-30 23:25:26.801 334 15679.76 527.00 57084.74 88888.00 2002-11-30 23:25:27.801 334 15680.02 526.63 57084.87 88888.00 2002-11-30 23:25:28.801 334 15680.28 526.63 57084.38 88888.00 2002-11-30 23:25:29.801 334 15680.28 526.13 57085.11 88888.00 2002-11-30 23:25:30.801 334 15680.41 526.50 57084.99 88888.00 2002-11-30 23:25:31.801 334 15679.89 526.63 57085.11 88888.00 2002-11-30 23:25:32.801 334 15679.24 527.49 57084.87 88888.00 2002-11-30 23:25:33.801 334 15680.41 526.87 57084.50 88888.00 2002-11-30 23:25:34.801 334 15679.50 527.00 57085.11 88888.00 2002-11-30 23:25:35.801 334 15679.50 527.00 57084.99 88888.00 2002-11-30 23:25:36.801 334 15679.37 527.00 57084.87 88888.00 2002-11-30 23:25:37.801 334 15679.24 526.63 57084.99 88888.00 2002-11-30 23:25:38.801 334 15679.89 527.12 57084.50 88888.00 2002-11-30 23:25:39.801 334 15679.50 527.00 57084.74 88888.00 2002-11-30 23:25:40.801 334 15680.02 527.12 57084.74 88888.00 2002-11-30 23:25:41.801 334 15679.63 527.49 57084.74 88888.00 2002-11-30 23:25:42.801 334 15680.54 526.87 57084.74 88888.00 2002-11-30 23:25:43.801 334 15679.63 526.50 57085.11 88888.00 2002-11-30 23:25:44.801 334 15679.76 527.00 57084.25 88888.00 2002-11-30 23:25:45.801 334 15679.76 527.25 57084.99 88888.00 2002-11-30 23:25:46.801 334 15680.41 526.75 57084.74 88888.00 2002-11-30 23:25:47.801 334 15680.15 526.50 57085.11 88888.00 2002-11-30 23:25:48.801 334 15679.76 526.25 57084.74 88888.00 2002-11-30 23:25:49.801 334 15680.28 527.49 57084.50 88888.00 2002-11-30 23:25:50.801 334 15679.63 526.63 57084.74 88888.00 2002-11-30 23:25:51.801 334 15680.41 527.12 57084.74 88888.00 2002-11-30 23:25:52.801 334 15679.37 527.37 57084.74 88888.00 2002-11-30 23:25:53.801 334 15679.89 527.74 57084.99 88888.00 2002-11-30 23:25:54.801 334 15680.28 526.63 57085.23 88888.00 2002-11-30 23:25:55.801 334 15680.28 527.74 57084.74 88888.00 2002-11-30 23:25:56.801 334 15679.37 527.25 57084.25 88888.00 2002-11-30 23:25:57.801 334 15679.76 527.37 57084.87 88888.00 2002-11-30 23:25:58.801 334 15679.63 527.74 57084.62 88888.00 2002-11-30 23:25:59.801 334 15679.24 527.25 57084.25 88888.00 2002-11-30 23:26:00.801 334 15680.02 527.12 57085.11 88888.00 2002-11-30 23:26:01.801 334 15679.89 526.63 57084.62 88888.00 2002-11-30 23:26:02.801 334 15679.76 527.12 57085.36 88888.00 2002-11-30 23:26:03.801 334 15680.41 526.75 57084.99 88888.00 2002-11-30 23:26:04.801 334 15679.37 527.12 57084.99 88888.00 2002-11-30 23:26:05.801 334 15679.63 527.37 57084.87 88888.00 2002-11-30 23:26:06.801 334 15679.63 527.00 57084.62 88888.00 2002-11-30 23:26:07.801 334 15679.63 526.75 57084.25 88888.00 2002-11-30 23:26:08.801 334 15679.63 526.63 57084.87 88888.00 2002-11-30 23:26:09.801 334 15679.63 527.37 57084.99 88888.00 2002-11-30 23:26:10.801 334 15679.50 526.63 57084.74 88888.00 2002-11-30 23:26:11.801 334 15679.50 526.75 57084.87 88888.00 2002-11-30 23:26:12.801 334 15679.37 526.25 57084.25 88888.00 2002-11-30 23:26:13.801 334 15679.76 527.37 57085.84 88888.00 2002-11-30 23:26:14.801 334 15678.59 526.75 57084.74 88888.00 2002-11-30 23:26:15.801 334 15679.76 526.87 57084.99 88888.00 2002-11-30 23:26:16.801 334 15679.89 527.00 57084.74 88888.00 2002-11-30 23:26:17.801 334 15678.72 527.12 57084.74 88888.00 2002-11-30 23:26:18.801 334 15678.98 526.63 57084.50 88888.00 2002-11-30 23:26:19.801 334 15678.46 527.49 57084.99 88888.00 2002-11-30 23:26:20.801 334 15678.33 527.99 57084.25 88888.00 2002-11-30 23:26:21.801 334 15678.98 526.75 57084.50 88888.00 2002-11-30 23:26:22.801 334 15678.20 527.62 57084.38 88888.00 2002-11-30 23:26:23.801 334 15678.33 527.49 57084.13 88888.00 2002-11-30 23:26:24.801 334 15678.72 526.75 57083.89 88888.00 2002-11-30 23:26:25.801 334 15678.59 526.75 57084.01 88888.00 2002-11-30 23:26:26.801 334 15678.59 527.00 57084.50 88888.00 2002-11-30 23:26:27.801 334 15679.24 527.12 57084.50 88888.00 2002-11-30 23:26:28.801 334 15678.33 526.87 57084.50 88888.00 2002-11-30 23:26:29.801 334 15678.20 527.00 57084.13 88888.00 2002-11-30 23:26:30.801 334 15678.46 527.00 57084.50 88888.00 2002-11-30 23:26:31.801 334 15678.85 527.00 57084.13 88888.00 2002-11-30 23:26:32.801 334 15679.11 526.50 57084.50 88888.00 2002-11-30 23:26:33.801 334 15678.59 526.01 57083.77 88888.00 2002-11-30 23:26:34.801 334 15678.59 526.38 57084.25 88888.00 2002-11-30 23:26:35.801 334 15678.33 526.63 57083.89 88888.00 2002-11-30 23:26:36.801 334 15679.24 526.01 57084.38 88888.00 2002-11-30 23:26:37.801 334 15678.72 526.50 57083.64 88888.00 2002-11-30 23:26:38.801 334 15679.37 526.87 57083.64 88888.00 2002-11-30 23:26:39.801 334 15678.85 526.50 57083.89 88888.00 2002-11-30 23:26:40.801 334 15678.46 526.01 57084.01 88888.00 2002-11-30 23:26:41.801 334 15678.07 526.87 57083.64 88888.00 2002-11-30 23:26:42.801 334 15679.11 526.13 57083.89 88888.00 2002-11-30 23:26:43.801 334 15678.72 526.01 57083.77 88888.00 2002-11-30 23:26:44.801 334 15678.85 526.01 57084.01 88888.00 2002-11-30 23:26:45.801 334 15677.81 527.12 57084.50 88888.00 2002-11-30 23:26:46.801 334 15678.33 526.75 57084.25 88888.00 2002-11-30 23:26:47.801 334 15679.11 526.50 57084.50 88888.00 2002-11-30 23:26:48.801 334 15678.72 526.38 57084.25 88888.00 2002-11-30 23:26:49.801 334 15678.59 526.38 57083.89 88888.00 2002-11-30 23:26:50.801 334 15678.98 526.87 57084.01 88888.00 2002-11-30 23:26:51.801 334 15678.46 526.38 57084.13 88888.00 2002-11-30 23:26:52.801 334 15678.72 526.75 57083.64 88888.00 2002-11-30 23:26:53.801 334 15679.11 526.75 57084.25 88888.00 2002-11-30 23:26:54.801 334 15679.11 526.25 57083.52 88888.00 2002-11-30 23:26:55.801 334 15678.72 526.13 57083.64 88888.00 2002-11-30 23:26:56.801 334 15678.46 526.50 57083.28 88888.00 2002-11-30 23:26:57.801 334 15678.59 526.38 57083.52 88888.00 2002-11-30 23:26:58.801 334 15678.46 526.13 57083.64 88888.00 2002-11-30 23:26:59.801 334 15678.20 526.25 57083.89 88888.00 2002-11-30 23:27:00.801 334 15678.85 526.13 57083.77 88888.00 2002-11-30 23:27:01.801 334 15678.46 526.38 57083.64 88888.00 2002-11-30 23:27:02.801 334 15678.46 526.13 57083.77 88888.00 2002-11-30 23:27:03.801 334 15678.20 526.50 57083.64 88888.00 2002-11-30 23:27:04.801 334 15678.33 526.38 57083.52 88888.00 2002-11-30 23:27:05.801 334 15678.46 526.75 57083.89 88888.00 2002-11-30 23:27:06.801 334 15678.59 526.38 57083.77 88888.00 2002-11-30 23:27:07.801 334 15678.98 526.25 57083.40 88888.00 2002-11-30 23:27:08.801 334 15678.33 526.25 57083.64 88888.00 2002-11-30 23:27:09.801 334 15678.59 526.50 57083.52 88888.00 2002-11-30 23:27:10.801 334 15678.59 526.13 57083.28 88888.00 2002-11-30 23:27:11.801 334 15678.59 526.38 57083.64 88888.00 2002-11-30 23:27:12.801 334 15678.85 526.38 57083.64 88888.00 2002-11-30 23:27:13.801 334 15678.07 526.63 57083.64 88888.00 2002-11-30 23:27:14.801 334 15678.46 526.75 57083.52 88888.00 2002-11-30 23:27:15.801 334 15678.46 526.13 57083.52 88888.00 2002-11-30 23:27:16.801 334 15678.59 525.88 57082.79 88888.00 2002-11-30 23:27:17.801 334 15678.46 526.87 57083.40 88888.00 2002-11-30 23:27:18.801 334 15677.94 526.63 57083.28 88888.00 2002-11-30 23:27:19.801 334 15677.94 526.38 57083.89 88888.00 2002-11-30 23:27:20.801 334 15678.59 526.75 57083.77 88888.00 2002-11-30 23:27:21.801 334 15678.33 526.75 57083.77 88888.00 2002-11-30 23:27:22.801 334 15678.33 526.13 57083.40 88888.00 2002-11-30 23:27:23.801 334 15678.72 525.76 57083.40 88888.00 2002-11-30 23:27:24.801 334 15678.33 525.88 57083.52 88888.00 2002-11-30 23:27:25.801 334 15678.59 525.76 57083.77 88888.00 2002-11-30 23:27:26.801 334 15677.94 526.50 57083.16 88888.00 2002-11-30 23:27:27.801 334 15678.72 525.88 57083.40 88888.00 2002-11-30 23:27:28.801 334 15678.59 526.38 57083.40 88888.00 2002-11-30 23:27:29.801 334 15678.46 525.64 57083.77 88888.00 2002-11-30 23:27:30.801 334 15678.20 526.25 57083.28 88888.00 2002-11-30 23:27:31.801 334 15678.46 526.01 57083.28 88888.00 2002-11-30 23:27:32.801 334 15679.24 525.88 57083.52 88888.00 2002-11-30 23:27:33.801 334 15678.85 525.88 57083.16 88888.00 2002-11-30 23:27:34.801 334 15678.33 526.87 57083.40 88888.00 2002-11-30 23:27:35.801 334 15678.07 526.50 57083.89 88888.00 2002-11-30 23:27:36.801 334 15678.20 525.88 57083.28 88888.00 2002-11-30 23:27:37.801 334 15678.98 526.13 57083.89 88888.00 2002-11-30 23:27:38.801 334 15678.46 525.64 57083.28 88888.00 2002-11-30 23:27:39.801 334 15679.37 525.64 57083.28 88888.00 2002-11-30 23:27:40.801 334 15679.11 525.51 57083.16 88888.00 2002-11-30 23:27:41.801 334 15679.50 525.51 57083.28 88888.00 2002-11-30 23:27:42.801 334 15679.50 525.51 57083.64 88888.00 2002-11-30 23:27:43.801 334 15678.46 525.51 57083.52 88888.00 2002-11-30 23:27:44.801 334 15679.11 525.64 57082.79 88888.00 2002-11-30 23:27:45.801 334 15679.24 525.76 57083.77 88888.00 2002-11-30 23:27:46.801 334 15678.98 525.64 57084.01 88888.00 2002-11-30 23:27:47.801 334 15679.24 525.51 57083.16 88888.00 2002-11-30 23:27:48.801 334 15679.76 526.38 57082.66 88888.00 2002-11-30 23:27:49.801 334 15679.76 525.76 57083.52 88888.00 2002-11-30 23:27:50.801 334 15679.76 526.38 57083.16 88888.00 2002-11-30 23:27:51.801 334 15679.63 525.64 57084.01 88888.00 2002-11-30 23:27:52.801 334 15679.50 526.25 57083.77 88888.00 2002-11-30 23:27:53.801 334 15680.02 525.76 57083.52 88888.00 2002-11-30 23:27:54.801 334 15679.11 525.39 57084.25 88888.00 2002-11-30 23:27:55.801 334 15680.02 527.00 57083.40 88888.00 2002-11-30 23:27:56.801 334 15679.89 526.25 57083.64 88888.00 2002-11-30 23:27:57.801 334 15679.11 526.25 57083.28 88888.00 2002-11-30 23:27:58.801 334 15679.50 526.25 57083.77 88888.00 2002-11-30 23:27:59.801 334 15679.50 526.13 57083.52 88888.00 2002-11-30 23:28:00.801 334 15679.24 526.38 57083.40 88888.00 2002-11-30 23:28:01.801 334 15680.02 526.25 57083.40 88888.00 2002-11-30 23:28:02.801 334 15680.28 526.38 57083.77 88888.00 2002-11-30 23:28:03.801 334 15679.76 525.51 57083.52 88888.00 2002-11-30 23:28:04.801 334 15679.11 526.01 57084.01 88888.00 2002-11-30 23:28:05.801 334 15679.63 525.64 57083.16 88888.00 2002-11-30 23:28:06.801 334 15679.89 525.88 57083.40 88888.00 2002-11-30 23:28:07.801 334 15679.37 525.51 57083.40 88888.00 2002-11-30 23:28:08.801 334 15679.63 525.51 57083.77 88888.00 2002-11-30 23:28:09.801 334 15679.63 525.88 57083.52 88888.00 2002-11-30 23:28:10.801 334 15680.02 526.25 57083.89 88888.00 2002-11-30 23:28:11.801 334 15680.02 525.88 57083.28 88888.00 2002-11-30 23:28:12.801 334 15679.76 525.51 57083.28 88888.00 2002-11-30 23:28:13.801 334 15680.02 526.25 57083.16 88888.00 2002-11-30 23:28:14.801 334 15680.15 525.76 57083.52 88888.00 2002-11-30 23:28:15.801 334 15679.63 526.38 57084.13 88888.00 2002-11-30 23:28:16.801 334 15680.02 525.76 57083.64 88888.00 2002-11-30 23:28:17.801 334 15680.02 525.88 57083.77 88888.00 2002-11-30 23:28:18.801 334 15680.41 526.50 57084.01 88888.00 2002-11-30 23:28:19.801 334 15680.41 526.25 57083.40 88888.00 2002-11-30 23:28:20.801 334 15680.80 526.25 57083.64 88888.00 2002-11-30 23:28:21.801 334 15680.02 526.63 57083.77 88888.00 2002-11-30 23:28:22.801 334 15681.06 526.25 57083.28 88888.00 2002-11-30 23:28:23.801 334 15679.76 525.88 57083.89 88888.00 2002-11-30 23:28:24.801 334 15680.41 525.51 57083.77 88888.00 2002-11-30 23:28:25.801 334 15680.28 526.13 57083.64 88888.00 2002-11-30 23:28:26.801 334 15680.41 526.38 57083.89 88888.00 2002-11-30 23:28:27.801 334 15680.28 525.88 57084.25 88888.00 2002-11-30 23:28:28.801 334 15679.76 526.38 57084.01 88888.00 2002-11-30 23:28:29.801 334 15680.41 525.26 57083.64 88888.00 2002-11-30 23:28:30.801 334 15680.67 526.01 57084.38 88888.00 2002-11-30 23:28:31.801 334 15680.41 525.88 57083.77 88888.00 2002-11-30 23:28:32.801 334 15679.63 525.88 57083.89 88888.00 2002-11-30 23:28:33.801 334 15680.80 526.13 57083.89 88888.00 2002-11-30 23:28:34.801 334 15680.02 525.88 57083.77 88888.00 2002-11-30 23:28:35.801 334 15680.80 525.88 57083.52 88888.00 2002-11-30 23:28:36.801 334 15680.93 526.13 57084.38 88888.00 2002-11-30 23:28:37.801 334 15681.06 526.01 57084.25 88888.00 2002-11-30 23:28:38.801 334 15680.15 525.76 57083.52 88888.00 2002-11-30 23:28:39.801 334 15681.19 525.26 57084.38 88888.00 2002-11-30 23:28:40.801 334 15680.80 526.13 57083.77 88888.00 2002-11-30 23:28:41.801 334 15681.06 525.88 57084.99 88888.00 2002-11-30 23:28:42.801 334 15681.71 526.25 57084.01 88888.00 2002-11-30 23:28:43.801 334 15680.93 526.01 57084.13 88888.00 2002-11-30 23:28:44.801 334 15680.80 525.76 57084.50 88888.00 2002-11-30 23:28:45.801 334 15680.80 526.63 57084.13 88888.00 2002-11-30 23:28:46.801 334 15680.93 526.63 57084.01 88888.00 2002-11-30 23:28:47.801 334 15680.67 526.50 57084.62 88888.00 2002-11-30 23:28:48.801 334 15680.93 526.01 57084.50 88888.00 2002-11-30 23:28:49.801 334 15681.19 525.88 57084.62 88888.00 2002-11-30 23:28:50.801 334 15680.80 525.76 57084.38 88888.00 2002-11-30 23:28:51.801 334 15680.80 526.75 57084.38 88888.00 2002-11-30 23:28:52.801 334 15681.19 526.25 57084.38 88888.00 2002-11-30 23:28:53.801 334 15681.06 526.13 57084.13 88888.00 2002-11-30 23:28:54.801 334 15679.76 526.25 57084.38 88888.00 2002-11-30 23:28:55.801 334 15681.32 526.38 57084.25 88888.00 2002-11-30 23:28:56.801 334 15680.02 526.75 57084.50 88888.00 2002-11-30 23:28:57.801 334 15680.41 526.38 57084.25 88888.00 2002-11-30 23:28:58.801 334 15680.15 525.76 57084.01 88888.00 2002-11-30 23:28:59.801 334 15680.41 526.63 57084.25 88888.00 2002-11-30 23:29:00.801 334 15681.06 526.75 57084.01 88888.00 2002-11-30 23:29:01.801 334 15680.67 526.75 57084.25 88888.00 2002-11-30 23:29:02.801 334 15680.15 526.25 57084.01 88888.00 2002-11-30 23:29:03.801 334 15680.41 526.75 57084.13 88888.00 2002-11-30 23:29:04.801 334 15680.54 526.63 57084.62 88888.00 2002-11-30 23:29:05.801 334 15680.28 526.50 57084.74 88888.00 2002-11-30 23:29:06.801 334 15680.41 526.63 57084.87 88888.00 2002-11-30 23:29:07.801 334 15680.02 526.50 57084.25 88888.00 2002-11-30 23:29:08.801 334 15679.63 526.01 57084.74 88888.00 2002-11-30 23:29:09.801 334 15680.41 526.50 57084.13 88888.00 2002-11-30 23:29:10.801 334 15679.76 526.75 57084.25 88888.00 2002-11-30 23:29:11.801 334 15679.63 526.63 57084.38 88888.00 2002-11-30 23:29:12.801 334 15679.89 526.75 57084.25 88888.00 2002-11-30 23:29:13.801 334 15679.89 526.75 57083.52 88888.00 2002-11-30 23:29:14.801 334 15680.28 526.50 57083.89 88888.00 2002-11-30 23:29:15.801 334 15680.67 526.13 57083.89 88888.00 2002-11-30 23:29:16.801 334 15679.63 526.50 57083.40 88888.00 2002-11-30 23:29:17.801 334 15680.15 526.13 57084.13 88888.00 2002-11-30 23:29:18.801 334 15680.41 526.63 57083.89 88888.00 2002-11-30 23:29:19.801 334 15680.02 525.88 57084.13 88888.00 2002-11-30 23:29:20.801 334 15680.28 526.38 57083.52 88888.00 2002-11-30 23:29:21.801 334 15679.89 525.88 57083.64 88888.00 2002-11-30 23:29:22.801 334 15680.15 526.01 57084.38 88888.00 2002-11-30 23:29:23.801 334 15680.67 526.01 57084.01 88888.00 2002-11-30 23:29:24.801 334 15681.06 526.63 57083.64 88888.00 2002-11-30 23:29:25.801 334 15680.93 526.50 57083.89 88888.00 2002-11-30 23:29:26.801 334 15680.41 526.25 57083.28 88888.00 2002-11-30 23:29:27.801 334 15680.02 526.50 57083.77 88888.00 2002-11-30 23:29:28.801 334 15680.93 526.01 57084.13 88888.00 2002-11-30 23:29:29.801 334 15680.28 526.13 57082.91 88888.00 2002-11-30 23:29:30.801 334 15680.80 525.64 57083.64 88888.00 2002-11-30 23:29:31.801 334 15680.41 526.13 57083.52 88888.00 2002-11-30 23:29:32.801 334 15680.15 525.88 57083.77 88888.00 2002-11-30 23:29:33.801 334 15680.80 525.51 57083.64 88888.00 2002-11-30 23:29:34.801 334 15680.54 525.39 57084.13 88888.00 2002-11-30 23:29:35.801 334 15680.02 525.76 57084.38 88888.00 2002-11-30 23:29:36.801 334 15680.41 526.01 57083.28 88888.00 2002-11-30 23:29:37.801 334 15679.37 525.88 57083.28 88888.00 2002-11-30 23:29:38.801 334 15679.76 525.51 57083.40 88888.00 2002-11-30 23:29:39.801 334 15680.15 526.13 57084.01 88888.00 2002-11-30 23:29:40.801 334 15679.76 526.25 57083.28 88888.00 2002-11-30 23:29:41.801 334 15679.37 525.51 57083.77 88888.00 2002-11-30 23:29:42.801 334 15680.41 526.13 57083.64 88888.00 2002-11-30 23:29:43.801 334 15679.76 526.50 57083.77 88888.00 2002-11-30 23:29:44.801 334 15679.76 526.01 57084.13 88888.00 2002-11-30 23:29:45.801 334 15679.63 525.64 57083.89 88888.00 2002-11-30 23:29:46.801 334 15680.02 526.25 57083.28 88888.00 2002-11-30 23:29:47.801 334 15679.63 526.13 57084.13 88888.00 2002-11-30 23:29:48.801 334 15680.02 526.13 57083.40 88888.00 2002-11-30 23:29:49.801 334 15679.50 526.01 57082.91 88888.00 2002-11-30 23:29:50.801 334 15679.63 526.38 57083.52 88888.00 2002-11-30 23:29:51.801 334 15679.37 525.88 57083.28 88888.00 2002-11-30 23:29:52.801 334 15679.11 525.64 57083.28 88888.00 2002-11-30 23:29:53.801 334 15678.59 526.25 57083.03 88888.00 2002-11-30 23:29:54.801 334 15678.59 526.13 57083.77 88888.00 2002-11-30 23:29:55.801 334 15679.24 526.01 57083.40 88888.00 2002-11-30 23:29:56.801 334 15678.72 525.88 57083.03 88888.00 2002-11-30 23:29:57.801 334 15679.37 526.13 57082.79 88888.00 2002-11-30 23:29:58.801 334 15679.37 526.13 57083.64 88888.00 2002-11-30 23:29:59.801 334 15679.50 526.01 57083.40 88888.00 2002-11-30 23:30:00.801 334 15679.24 526.13 57083.03 88888.00 2002-11-30 23:30:01.801 334 15679.63 526.01 57083.28 88888.00 2002-11-30 23:30:02.801 334 15679.24 525.88 57083.03 88888.00 2002-11-30 23:30:03.801 334 15678.59 526.01 57083.28 88888.00 2002-11-30 23:30:04.801 334 15678.98 525.64 57082.66 88888.00 2002-11-30 23:30:05.801 334 15679.11 526.13 57082.79 88888.00 2002-11-30 23:30:06.801 334 15679.50 525.88 57082.91 88888.00 2002-11-30 23:30:07.801 334 15678.33 525.88 57082.91 88888.00 2002-11-30 23:30:08.801 334 15678.46 526.38 57083.28 88888.00 2002-11-30 23:30:09.801 334 15678.72 525.76 57083.03 88888.00 2002-11-30 23:30:10.801 334 15678.59 525.88 57082.79 88888.00 2002-11-30 23:30:11.801 334 15677.81 526.13 57082.79 88888.00 2002-11-30 23:30:12.801 334 15677.81 525.51 57082.42 88888.00 2002-11-30 23:30:13.801 334 15678.72 526.50 57082.30 88888.00 2002-11-30 23:30:14.801 334 15678.20 526.50 57082.91 88888.00 2002-11-30 23:30:15.801 334 15677.94 526.63 57082.66 88888.00 2002-11-30 23:30:16.801 334 15677.81 526.13 57083.03 88888.00 2002-11-30 23:30:17.801 334 15678.85 526.38 57082.18 88888.00 2002-11-30 23:30:18.801 334 15677.94 526.63 57082.18 88888.00 2002-11-30 23:30:19.801 334 15678.07 526.38 57082.54 88888.00 2002-11-30 23:30:20.801 334 15678.20 526.25 57082.79 88888.00 2002-11-30 23:30:21.801 334 15678.72 526.75 57082.30 88888.00 2002-11-30 23:30:22.801 334 15678.33 525.88 57082.66 88888.00 2002-11-30 23:30:23.801 334 15678.59 526.50 57082.30 88888.00 2002-11-30 23:30:24.801 334 15678.07 525.76 57082.54 88888.00 2002-11-30 23:30:25.801 334 15678.07 525.51 57082.42 88888.00 2002-11-30 23:30:26.801 334 15678.07 526.13 57081.69 88888.00 2002-11-30 23:30:27.801 334 15678.59 526.01 57082.42 88888.00 2002-11-30 23:30:28.801 334 15678.20 525.64 57081.81 88888.00 2002-11-30 23:30:29.801 334 15677.81 526.38 57082.05 88888.00 2002-11-30 23:30:30.801 334 15678.07 526.38 57082.05 88888.00 2002-11-30 23:30:31.801 334 15677.94 526.50 57082.05 88888.00 2002-11-30 23:30:32.801 334 15677.29 526.01 57082.66 88888.00 2002-11-30 23:30:33.801 334 15678.07 525.88 57082.18 88888.00 2002-11-30 23:30:34.801 334 15677.42 526.25 57081.57 88888.00 2002-11-30 23:30:35.801 334 15678.33 526.13 57082.05 88888.00 2002-11-30 23:30:36.801 334 15677.81 526.25 57081.32 88888.00 2002-11-30 23:30:37.801 334 15678.07 526.13 57081.44 88888.00 2002-11-30 23:30:38.801 334 15678.33 526.25 57082.30 88888.00 2002-11-30 23:30:39.801 334 15677.94 526.25 57081.93 88888.00 2002-11-30 23:30:40.801 334 15677.94 526.25 57081.69 88888.00 2002-11-30 23:30:41.801 334 15678.46 525.88 57081.44 88888.00 2002-11-30 23:30:42.801 334 15678.33 526.38 57081.07 88888.00 2002-11-30 23:30:43.801 334 15678.20 526.01 57081.69 88888.00 2002-11-30 23:30:44.801 334 15678.20 526.87 57081.44 88888.00 2002-11-30 23:30:45.801 334 15679.11 526.75 57081.93 88888.00 2002-11-30 23:30:46.801 334 15678.72 525.64 57081.07 88888.00 2002-11-30 23:30:47.801 334 15678.33 526.63 57081.44 88888.00 2002-11-30 23:30:48.801 334 15677.81 526.13 57081.32 88888.00 2002-11-30 23:30:49.801 334 15677.94 526.50 57081.93 88888.00 2002-11-30 23:30:50.801 334 15677.81 526.13 57081.69 88888.00 2002-11-30 23:30:51.801 334 15676.51 526.25 57081.69 88888.00 2002-11-30 23:30:52.801 334 15677.55 526.50 57081.44 88888.00 2002-11-30 23:30:53.801 334 15677.55 526.63 57081.93 88888.00 2002-11-30 23:30:54.801 334 15677.42 526.63 57082.30 88888.00 2002-11-30 23:30:55.801 334 15676.90 526.75 57080.95 88888.00 2002-11-30 23:30:56.801 334 15677.42 526.50 57080.95 88888.00 2002-11-30 23:30:57.801 334 15677.29 526.75 57081.81 88888.00 2002-11-30 23:30:58.801 334 15677.55 526.87 57081.93 88888.00 2002-11-30 23:30:59.801 334 15677.29 527.49 57081.44 88888.00 2002-11-30 23:31:00.801 334 15677.55 526.75 57081.57 88888.00 2002-11-30 23:31:01.801 334 15677.68 526.25 57080.83 88888.00 2002-11-30 23:31:02.801 334 15677.03 527.00 57081.20 88888.00 2002-11-30 23:31:03.801 334 15677.68 526.50 57081.07 88888.00 2002-11-30 23:31:04.801 334 15677.29 526.75 57081.93 88888.00 2002-11-30 23:31:05.801 334 15677.29 526.87 57082.05 88888.00 2002-11-30 23:31:06.801 334 15678.07 526.75 57081.57 88888.00 2002-11-30 23:31:07.801 334 15678.07 526.25 57080.71 88888.00 2002-11-30 23:31:08.801 334 15678.07 526.38 57080.95 88888.00 2002-11-30 23:31:09.801 334 15677.68 526.13 57081.32 88888.00 2002-11-30 23:31:10.801 334 15677.81 526.25 57081.81 88888.00 2002-11-30 23:31:11.801 334 15678.20 526.50 57081.20 88888.00 2002-11-30 23:31:12.801 334 15677.68 526.38 57081.57 88888.00 2002-11-30 23:31:13.801 334 15677.55 527.00 57081.81 88888.00 2002-11-30 23:31:14.801 334 15677.68 526.75 57081.57 88888.00 2002-11-30 23:31:15.801 334 15677.94 526.63 57081.20 88888.00 2002-11-30 23:31:16.801 334 15676.51 526.25 57081.44 88888.00 2002-11-30 23:31:17.801 334 15677.42 526.63 57081.44 88888.00 2002-11-30 23:31:18.801 334 15677.16 526.87 57081.20 88888.00 2002-11-30 23:31:19.801 334 15677.16 526.63 57081.20 88888.00 2002-11-30 23:31:20.801 334 15677.55 526.25 57081.44 88888.00 2002-11-30 23:31:21.801 334 15677.16 526.50 57081.07 88888.00 2002-11-30 23:31:22.801 334 15677.42 526.38 57081.32 88888.00 2002-11-30 23:31:23.801 334 15677.55 526.38 57081.20 88888.00 2002-11-30 23:31:24.801 334 15677.55 526.63 57081.32 88888.00 2002-11-30 23:31:25.801 334 15677.81 526.63 57080.95 88888.00 2002-11-30 23:31:26.801 334 15676.64 526.75 57081.07 88888.00 2002-11-30 23:31:27.801 334 15677.42 527.00 57081.44 88888.00 2002-11-30 23:31:28.801 334 15677.42 527.00 57081.44 88888.00 2002-11-30 23:31:29.801 334 15677.81 526.63 57080.95 88888.00 2002-11-30 23:31:30.801 334 15678.07 526.50 57081.69 88888.00 2002-11-30 23:31:31.801 334 15677.29 527.12 57080.71 88888.00 2002-11-30 23:31:32.801 334 15677.16 526.75 57081.20 88888.00 2002-11-30 23:31:33.801 334 15676.90 526.87 57081.07 88888.00 2002-11-30 23:31:34.801 334 15676.90 527.49 57080.95 88888.00 2002-11-30 23:31:35.801 334 15676.51 527.12 57081.20 88888.00 2002-11-30 23:31:36.801 334 15677.42 527.00 57080.95 88888.00 2002-11-30 23:31:37.801 334 15677.03 527.00 57081.69 88888.00 2002-11-30 23:31:38.801 334 15676.38 526.25 57081.44 88888.00 2002-11-30 23:31:39.801 334 15677.16 526.38 57081.07 88888.00 2002-11-30 23:31:40.801 334 15677.16 526.87 57081.69 88888.00 2002-11-30 23:31:41.801 334 15676.38 527.12 57081.07 88888.00 2002-11-30 23:31:42.801 334 15676.64 526.87 57081.81 88888.00 2002-11-30 23:31:43.801 334 15676.77 527.12 57080.83 88888.00 2002-11-30 23:31:44.801 334 15676.25 526.50 57080.71 88888.00 2002-11-30 23:31:45.801 334 15676.64 526.50 57080.95 88888.00 2002-11-30 23:31:46.801 334 15676.90 527.00 57080.46 88888.00 2002-11-30 23:31:47.801 334 15676.64 526.75 57081.07 88888.00 2002-11-30 23:31:48.801 334 15677.16 526.13 57080.95 88888.00 2002-11-30 23:31:49.801 334 15677.16 526.13 57080.83 88888.00 2002-11-30 23:31:50.801 334 15676.90 526.50 57081.44 88888.00 2002-11-30 23:31:51.801 334 15676.64 526.50 57081.20 88888.00 2002-11-30 23:31:52.801 334 15675.86 526.13 57081.07 88888.00 2002-11-30 23:31:53.801 334 15677.29 526.87 57080.83 88888.00 2002-11-30 23:31:54.801 334 15676.77 526.87 57081.44 88888.00 2002-11-30 23:31:55.801 334 15677.03 527.37 57081.32 88888.00 2002-11-30 23:31:56.801 334 15677.42 526.01 57081.20 88888.00 2002-11-30 23:31:57.801 334 15677.29 527.25 57080.95 88888.00 2002-11-30 23:31:58.801 334 15677.55 526.63 57081.20 88888.00 2002-11-30 23:31:59.801 334 15677.42 526.87 57081.07 88888.00 2002-11-30 23:32:00.801 334 15677.42 526.50 57080.71 88888.00 2002-11-30 23:32:01.801 334 15677.03 526.38 57080.83 88888.00 2002-11-30 23:32:02.801 334 15677.81 526.87 57080.59 88888.00 2002-11-30 23:32:03.801 334 15677.94 526.87 57080.59 88888.00 2002-11-30 23:32:04.801 334 15677.55 526.38 57080.95 88888.00 2002-11-30 23:32:05.801 334 15678.33 525.76 57080.83 88888.00 2002-11-30 23:32:06.801 334 15677.94 525.88 57080.95 88888.00 2002-11-30 23:32:07.801 334 15678.85 526.01 57081.20 88888.00 2002-11-30 23:32:08.801 334 15678.33 526.75 57081.20 88888.00 2002-11-30 23:32:09.801 334 15677.81 526.01 57080.59 88888.00 2002-11-30 23:32:10.801 334 15677.94 526.13 57081.20 88888.00 2002-11-30 23:32:11.801 334 15678.46 526.13 57081.32 88888.00 2002-11-30 23:32:12.801 334 15679.37 526.75 57082.05 88888.00 2002-11-30 23:32:13.801 334 15678.46 525.88 57081.20 88888.00 2002-11-30 23:32:14.801 334 15678.98 526.38 57080.95 88888.00 2002-11-30 23:32:15.801 334 15678.72 526.87 57081.20 88888.00 2002-11-30 23:32:16.801 334 15678.98 526.50 57081.81 88888.00 2002-11-30 23:32:17.801 334 15679.24 525.76 57081.69 88888.00 2002-11-30 23:32:18.801 334 15679.11 526.63 57081.69 88888.00 2002-11-30 23:32:19.801 334 15679.50 525.76 57080.95 88888.00 2002-11-30 23:32:20.801 334 15679.37 526.50 57081.44 88888.00 2002-11-30 23:32:21.801 334 15679.76 526.75 57081.20 88888.00 2002-11-30 23:32:22.801 334 15680.41 526.38 57081.32 88888.00 2002-11-30 23:32:23.801 334 15679.89 526.01 57081.20 88888.00 2002-11-30 23:32:24.801 334 15680.41 526.25 57081.44 88888.00 2002-11-30 23:32:25.801 334 15680.02 526.38 57081.69 88888.00 2002-11-30 23:32:26.801 334 15680.15 526.13 57082.05 88888.00 2002-11-30 23:32:27.801 334 15679.76 525.76 57081.44 88888.00 2002-11-30 23:32:28.801 334 15680.15 526.63 57081.81 88888.00 2002-11-30 23:32:29.801 334 15679.89 527.00 57080.95 88888.00 2002-11-30 23:32:30.801 334 15679.76 526.25 57081.93 88888.00 2002-11-30 23:32:31.801 334 15680.02 526.38 57082.18 88888.00 2002-11-30 23:32:32.801 334 15680.28 526.25 57081.81 88888.00 2002-11-30 23:32:33.801 334 15679.89 526.75 57082.05 88888.00 2002-11-30 23:32:34.801 334 15680.15 526.63 57081.69 88888.00 2002-11-30 23:32:35.801 334 15681.06 527.37 57082.05 88888.00 2002-11-30 23:32:36.801 334 15679.50 526.38 57081.93 88888.00 2002-11-30 23:32:37.801 334 15680.02 527.12 57082.05 88888.00 2002-11-30 23:32:38.801 334 15680.54 527.00 57081.69 88888.00 2002-11-30 23:32:39.801 334 15680.41 527.00 57082.42 88888.00 2002-11-30 23:32:40.801 334 15679.89 527.86 57081.44 88888.00 2002-11-30 23:32:41.801 334 15680.54 527.00 57082.05 88888.00 2002-11-30 23:32:42.801 334 15680.41 526.87 57082.42 88888.00 2002-11-30 23:32:43.801 334 15680.02 527.25 57082.30 88888.00 2002-11-30 23:32:44.801 334 15679.89 527.12 57082.30 88888.00 2002-11-30 23:32:45.801 334 15680.15 527.37 57081.44 88888.00 2002-11-30 23:32:46.801 334 15680.54 527.37 57082.05 88888.00 2002-11-30 23:32:47.801 334 15680.54 527.25 57082.42 88888.00 2002-11-30 23:32:48.801 334 15680.41 527.62 57081.93 88888.00 2002-11-30 23:32:49.801 334 15681.19 527.86 57082.30 88888.00 2002-11-30 23:32:50.801 334 15680.41 527.62 57082.05 88888.00 2002-11-30 23:32:51.801 334 15680.80 527.62 57082.05 88888.00 2002-11-30 23:32:52.801 334 15681.06 527.25 57081.69 88888.00 2002-11-30 23:32:53.801 334 15680.67 527.12 57082.42 88888.00 2002-11-30 23:32:55.801 334 15680.80 527.37 57082.18 88888.00 2002-11-30 23:32:56.801 334 15680.93 527.00 57082.66 88888.00 2002-11-30 23:32:57.801 334 15681.19 527.37 57082.30 88888.00 2002-11-30 23:32:58.801 334 15680.93 527.62 57082.05 88888.00 2002-11-30 23:32:59.801 334 15680.41 526.75 57082.79 88888.00 2002-11-30 23:33:00.801 334 15680.54 527.37 57082.18 88888.00 2002-11-30 23:33:01.801 334 15680.54 527.74 57082.30 88888.00 2002-11-30 23:33:02.801 334 15680.28 527.00 57081.81 88888.00 2002-11-30 23:33:03.801 334 15680.15 527.37 57082.42 88888.00 2002-11-30 23:33:04.801 334 15680.54 527.25 57082.91 88888.00 2002-11-30 23:33:05.801 334 15680.15 527.74 57082.54 88888.00 2002-11-30 23:33:06.801 334 15680.15 526.75 57082.66 88888.00 2002-11-30 23:33:07.801 334 15680.28 527.37 57082.54 88888.00 2002-11-30 23:33:08.801 334 15680.41 527.12 57082.42 88888.00 2002-11-30 23:33:09.801 334 15679.76 527.37 57082.66 88888.00 2002-11-30 23:33:10.801 334 15679.63 527.49 57082.54 88888.00 2002-11-30 23:33:11.801 334 15680.02 527.12 57082.30 88888.00 2002-11-30 23:33:12.801 334 15680.15 526.25 57083.16 88888.00 2002-11-30 23:33:13.801 334 15679.76 527.25 57083.03 88888.00 2002-11-30 23:33:14.801 334 15679.24 527.49 57083.03 88888.00 2002-11-30 23:33:15.801 334 15679.37 527.25 57082.91 88888.00 2002-11-30 23:33:16.801 334 15678.33 526.63 57082.66 88888.00 2002-11-30 23:33:17.801 334 15679.11 527.37 57083.16 88888.00 2002-11-30 23:33:18.801 334 15678.98 527.62 57082.30 88888.00 2002-11-30 23:33:19.801 334 15678.85 527.12 57082.54 88888.00 2002-11-30 23:33:20.801 334 15678.46 527.74 57082.42 88888.00 2002-11-30 23:33:21.801 334 15678.59 527.62 57082.66 88888.00 2002-11-30 23:33:22.801 334 15678.33 527.49 57082.79 88888.00 2002-11-30 23:33:23.801 334 15678.98 527.86 57082.42 88888.00 2002-11-30 23:33:24.801 334 15678.85 528.24 57082.66 88888.00 2002-11-30 23:33:25.801 334 15678.72 527.37 57082.79 88888.00 2002-11-30 23:33:26.801 334 15677.81 526.63 57082.05 88888.00 2002-11-30 23:33:27.801 334 15678.72 527.49 57081.69 88888.00 2002-11-30 23:33:28.801 334 15678.59 527.74 57082.79 88888.00 2002-11-30 23:33:29.801 334 15678.07 526.38 57082.30 88888.00 2002-11-30 23:33:30.801 334 15677.81 527.37 57082.91 88888.00 2002-11-30 23:33:31.801 334 15678.07 527.25 57082.30 88888.00 2002-11-30 23:33:32.801 334 15677.42 527.12 57082.66 88888.00 2002-11-30 23:33:33.801 334 15678.07 527.25 57083.40 88888.00 2002-11-30 23:33:34.801 334 15678.07 527.37 57082.05 88888.00 2002-11-30 23:33:35.801 334 15677.94 527.37 57083.16 88888.00 2002-11-30 23:33:36.801 334 15677.55 528.24 57083.16 88888.00 2002-11-30 23:33:37.801 334 15677.81 527.00 57082.30 88888.00 2002-11-30 23:33:38.801 334 15678.46 527.25 57082.42 88888.00 2002-11-30 23:33:39.801 334 15678.20 528.48 57082.18 88888.00 2002-11-30 23:33:40.801 334 15678.20 527.12 57082.42 88888.00 2002-11-30 23:33:41.801 334 15678.20 527.62 57082.42 88888.00 2002-11-30 23:33:42.801 334 15678.46 527.99 57082.66 88888.00 2002-11-30 23:33:43.801 334 15678.07 527.49 57082.79 88888.00 2002-11-30 23:33:44.801 334 15678.07 527.99 57082.42 88888.00 2002-11-30 23:33:45.801 334 15678.07 527.99 57081.81 88888.00 2002-11-30 23:33:46.801 334 15678.85 527.74 57082.66 88888.00 2002-11-30 23:33:47.801 334 15678.07 528.24 57082.30 88888.00 2002-11-30 23:33:48.801 334 15678.20 528.86 57082.05 88888.00 2002-11-30 23:33:49.801 334 15678.07 528.36 57081.81 88888.00 2002-11-30 23:33:50.801 334 15678.20 528.48 57082.18 88888.00 2002-11-30 23:33:51.801 334 15677.68 528.36 57082.30 88888.00 2002-11-30 23:33:52.801 334 15677.94 528.48 57082.18 88888.00 2002-11-30 23:33:53.801 334 15677.68 528.36 57081.57 88888.00 2002-11-30 23:33:54.801 334 15677.42 528.36 57082.30 88888.00 2002-11-30 23:33:55.801 334 15677.68 528.61 57081.69 88888.00 2002-11-30 23:33:56.801 334 15677.94 528.48 57081.44 88888.00 2002-11-30 23:33:57.801 334 15677.42 528.61 57081.81 88888.00 2002-11-30 23:33:58.801 334 15677.42 529.35 57081.44 88888.00 2002-11-30 23:33:59.801 334 15677.55 528.36 57081.81 88888.00 2002-11-30 23:34:00.801 334 15677.42 528.36 57081.44 88888.00 2002-11-30 23:34:01.801 334 15676.77 528.86 57081.20 88888.00 2002-11-30 23:34:02.801 334 15677.55 528.24 57081.93 88888.00 2002-11-30 23:34:03.801 334 15677.16 528.36 57081.20 88888.00 2002-11-30 23:34:04.801 334 15677.29 528.36 57081.81 88888.00 2002-11-30 23:34:05.801 334 15677.94 528.48 57082.05 88888.00 2002-11-30 23:34:06.801 334 15677.03 529.10 57081.81 88888.00 2002-11-30 23:34:07.801 334 15677.68 528.11 57081.32 88888.00 2002-11-30 23:34:08.801 334 15677.55 528.98 57081.20 88888.00 2002-11-30 23:34:09.801 334 15676.90 528.36 57081.32 88888.00 2002-11-30 23:34:10.801 334 15677.16 527.49 57081.07 88888.00 2002-11-30 23:34:11.801 334 15677.16 528.61 57081.69 88888.00 2002-11-30 23:34:12.801 334 15677.42 528.98 57081.07 88888.00 2002-11-30 23:34:13.801 334 15676.90 529.10 57081.20 88888.00 2002-11-30 23:34:14.801 334 15677.29 529.10 57080.95 88888.00 2002-11-30 23:34:15.801 334 15677.29 528.11 57081.32 88888.00 2002-11-30 23:34:16.801 334 15677.29 528.24 57081.32 88888.00 2002-11-30 23:34:17.801 334 15678.07 528.98 57080.95 88888.00 2002-11-30 23:34:18.801 334 15677.42 528.73 57080.59 88888.00 2002-11-30 23:34:19.801 334 15676.51 527.74 57080.46 88888.00 2002-11-30 23:34:20.801 334 15676.51 528.24 57080.71 88888.00 2002-11-30 23:34:21.801 334 15676.90 528.98 57081.32 88888.00 2002-11-30 23:34:22.801 334 15677.03 527.99 57080.46 88888.00 2002-11-30 23:34:23.801 334 15676.77 528.11 57080.71 88888.00 2002-11-30 23:34:24.801 334 15676.90 528.24 57081.20 88888.00 2002-11-30 23:34:25.801 334 15676.77 527.86 57080.95 88888.00 2002-11-30 23:34:26.801 334 15676.64 527.12 57080.46 88888.00 2002-11-30 23:34:27.801 334 15676.38 527.62 57080.83 88888.00 2002-11-30 23:34:28.801 334 15676.51 528.11 57080.59 88888.00 2002-11-30 23:34:29.801 334 15676.64 527.86 57080.83 88888.00 2002-11-30 23:34:30.801 334 15676.77 528.24 57080.71 88888.00 2002-11-30 23:34:31.801 334 15677.03 527.37 57080.34 88888.00 2002-11-30 23:34:32.801 334 15676.90 527.99 57080.95 88888.00 2002-11-30 23:34:33.801 334 15676.77 528.24 57080.71 88888.00 2002-11-30 23:34:34.801 334 15677.16 527.49 57080.46 88888.00 2002-11-30 23:34:35.801 334 15676.64 527.49 57080.46 88888.00 2002-11-30 23:34:36.801 334 15676.64 528.48 57080.71 88888.00 2002-11-30 23:34:37.801 334 15677.16 527.25 57080.46 88888.00 2002-11-30 23:34:38.801 334 15677.29 527.74 57080.71 88888.00 2002-11-30 23:34:39.801 334 15676.77 527.86 57080.22 88888.00 2002-11-30 23:34:40.801 334 15676.90 527.25 57080.34 88888.00 2002-11-30 23:34:41.801 334 15676.51 527.74 57079.61 88888.00 2002-11-30 23:34:42.801 334 15676.51 527.99 57080.10 88888.00 2002-11-30 23:34:43.801 334 15676.38 527.62 57080.22 88888.00 2002-11-30 23:34:44.801 334 15676.38 527.99 57080.34 88888.00 2002-11-30 23:34:45.801 334 15676.25 527.86 57080.22 88888.00 2002-11-30 23:34:46.801 334 15677.16 527.74 57080.34 88888.00 2002-11-30 23:34:47.801 334 15676.12 527.99 57079.73 88888.00 2002-11-30 23:34:48.801 334 15676.38 527.49 57079.85 88888.00 2002-11-30 23:34:49.801 334 15676.64 527.37 57079.98 88888.00 2002-11-30 23:34:50.801 334 15675.99 527.62 57080.59 88888.00 2002-11-30 23:34:51.801 334 15676.38 528.11 57079.98 88888.00 2002-11-30 23:34:52.801 334 15676.51 527.62 57080.10 88888.00 2002-11-30 23:34:53.801 334 15675.99 527.99 57080.10 88888.00 2002-11-30 23:34:54.801 334 15676.77 527.62 57080.34 88888.00 2002-11-30 23:34:55.801 334 15675.99 527.62 57080.59 88888.00 2002-11-30 23:34:56.801 334 15676.64 527.25 57079.85 88888.00 2002-11-30 23:34:57.801 334 15675.73 527.62 57080.22 88888.00 2002-11-30 23:34:58.801 334 15675.86 527.74 57080.83 88888.00 2002-11-30 23:34:59.801 334 15675.73 527.99 57080.34 88888.00 2002-11-30 23:35:00.801 334 15676.12 528.36 57080.10 88888.00 2002-11-30 23:35:01.801 334 15675.99 527.86 57080.95 88888.00 2002-11-30 23:35:02.801 334 15675.73 527.62 57079.85 88888.00 2002-11-30 23:35:03.801 334 15675.73 528.24 57079.85 88888.00 2002-11-30 23:35:04.801 334 15675.99 528.24 57080.22 88888.00 2002-11-30 23:35:05.801 334 15675.73 527.62 57079.98 88888.00 2002-11-30 23:35:06.801 334 15675.60 527.99 57079.73 88888.00 2002-11-30 23:35:07.801 334 15675.99 528.24 57080.46 88888.00 2002-11-30 23:35:08.801 334 15676.38 528.36 57080.22 88888.00 2002-11-30 23:35:09.801 334 15675.99 528.36 57080.22 88888.00 2002-11-30 23:35:10.801 334 15676.12 528.61 57080.59 88888.00 2002-11-30 23:35:11.801 334 15675.86 528.61 57080.34 88888.00 2002-11-30 23:35:12.801 334 15675.99 528.98 57079.73 88888.00 2002-11-30 23:35:13.801 334 15675.21 528.48 57079.36 88888.00 2002-11-30 23:35:14.801 334 15676.25 528.24 57080.34 88888.00 2002-11-30 23:35:15.801 334 15675.86 528.48 57079.49 88888.00 2002-11-30 23:35:16.801 334 15675.86 528.11 57079.98 88888.00 2002-11-30 23:35:17.801 334 15676.51 528.36 57080.34 88888.00 2002-11-30 23:35:18.801 334 15675.73 528.11 57080.59 88888.00 2002-11-30 23:35:19.801 334 15675.08 528.11 57079.49 88888.00 2002-11-30 23:35:20.801 334 15675.99 528.61 57079.61 88888.00 2002-11-30 23:35:21.801 334 15676.12 528.11 57079.49 88888.00 2002-11-30 23:35:22.801 334 15676.12 527.74 57079.85 88888.00 2002-11-30 23:35:23.801 334 15676.12 528.24 57079.36 88888.00 2002-11-30 23:35:24.801 334 15675.73 527.00 57079.85 88888.00 2002-11-30 23:35:25.801 334 15675.86 527.62 57079.61 88888.00 2002-11-30 23:35:26.801 334 15676.38 528.36 57079.36 88888.00 2002-11-30 23:35:27.801 334 15675.60 527.86 57079.73 88888.00 2002-11-30 23:35:28.801 334 15675.86 527.99 57079.98 88888.00 2002-11-30 23:35:29.801 334 15676.12 527.25 57079.85 88888.00 2002-11-30 23:35:30.801 334 15675.99 527.99 57078.88 88888.00 2002-11-30 23:35:31.801 334 15676.12 527.86 57079.36 88888.00 2002-11-30 23:35:32.801 334 15676.25 527.86 57079.24 88888.00 2002-11-30 23:35:33.801 334 15676.12 528.24 57079.85 88888.00 2002-11-30 23:35:34.801 334 15675.86 527.49 57079.61 88888.00 2002-11-30 23:35:35.801 334 15675.47 527.99 57079.61 88888.00 2002-11-30 23:35:36.801 334 15676.12 527.74 57079.00 88888.00 2002-11-30 23:35:37.801 334 15675.73 527.86 57079.73 88888.00 2002-11-30 23:35:38.801 334 15676.12 527.25 57079.36 88888.00 2002-11-30 23:35:39.801 334 15676.51 527.37 57080.22 88888.00 2002-11-30 23:35:40.801 334 15676.25 527.62 57079.98 88888.00 2002-11-30 23:35:41.801 334 15676.64 527.86 57079.49 88888.00 2002-11-30 23:35:42.801 334 15676.77 527.37 57079.73 88888.00 2002-11-30 23:35:43.801 334 15676.64 526.50 57079.73 88888.00 2002-11-30 23:35:44.801 334 15677.29 527.37 57080.34 88888.00 2002-11-30 23:35:45.801 334 15677.03 527.49 57079.73 88888.00 2002-11-30 23:35:46.801 334 15676.90 527.86 57079.24 88888.00 2002-11-30 23:35:47.801 334 15677.03 527.49 57078.88 88888.00 2002-11-30 23:35:48.801 334 15677.55 527.86 57079.98 88888.00 2002-11-30 23:35:49.801 334 15677.42 528.24 57079.36 88888.00 2002-11-30 23:35:50.801 334 15677.55 527.62 57079.24 88888.00 2002-11-30 23:35:51.801 334 15677.68 527.74 57079.61 88888.00 2002-11-30 23:35:52.801 334 15677.94 528.11 57080.34 88888.00 2002-11-30 23:35:53.801 334 15677.68 528.36 57079.73 88888.00 2002-11-30 23:35:54.801 334 15678.46 527.99 57079.98 88888.00 2002-11-30 23:35:55.801 334 15677.94 527.74 57079.85 88888.00 2002-11-30 23:35:56.801 334 15678.59 527.86 57080.46 88888.00 2002-11-30 23:35:57.801 334 15678.72 527.62 57080.22 88888.00 2002-11-30 23:35:58.801 334 15679.11 528.11 57079.49 88888.00 2002-11-30 23:35:59.801 334 15679.11 528.48 57079.98 88888.00 2002-11-30 23:36:00.801 334 15679.37 528.24 57080.71 88888.00 2002-11-30 23:36:01.801 334 15679.24 528.11 57080.10 88888.00 2002-11-30 23:36:02.801 334 15679.76 528.36 57080.22 88888.00 2002-11-30 23:36:03.801 334 15679.37 528.61 57079.85 88888.00 2002-11-30 23:36:04.801 334 15680.15 528.48 57080.22 88888.00 2002-11-30 23:36:05.801 334 15679.76 528.36 57080.71 88888.00 2002-11-30 23:36:06.801 334 15680.15 528.36 57079.98 88888.00 2002-11-30 23:36:07.801 334 15680.02 528.61 57080.59 88888.00 2002-11-30 23:36:08.801 334 15680.15 528.36 57080.59 88888.00 2002-11-30 23:36:09.801 334 15680.93 528.86 57081.07 88888.00 2002-11-30 23:36:10.801 334 15680.54 528.73 57080.95 88888.00 2002-11-30 23:36:11.801 334 15680.41 528.61 57081.07 88888.00 2002-11-30 23:36:12.801 334 15681.32 528.61 57080.95 88888.00 2002-11-30 23:36:13.801 334 15681.32 529.35 57081.20 88888.00 2002-11-30 23:36:14.801 334 15681.45 528.86 57081.57 88888.00 2002-11-30 23:36:15.801 334 15681.97 529.35 57080.95 88888.00 2002-11-30 23:36:16.801 334 15682.23 528.73 57080.95 88888.00 2002-11-30 23:36:17.801 334 15682.75 529.23 57080.83 88888.00 2002-11-30 23:36:18.801 334 15682.23 528.73 57081.81 88888.00 2002-11-30 23:36:19.801 334 15682.75 529.23 57082.05 88888.00 2002-11-30 23:36:20.801 334 15682.62 528.86 57081.32 88888.00 2002-11-30 23:36:21.801 334 15682.88 528.98 57081.93 88888.00 2002-11-30 23:36:22.801 334 15683.39 528.36 57081.93 88888.00 2002-11-30 23:36:23.801 334 15683.26 529.23 57081.32 88888.00 2002-11-30 23:36:24.801 334 15684.69 528.98 57082.05 88888.00 2002-11-30 23:36:25.801 334 15683.92 529.60 57082.91 88888.00 2002-11-30 23:36:26.801 334 15683.79 529.23 57082.18 88888.00 2002-11-30 23:36:27.801 334 15684.43 529.85 57082.66 88888.00 2002-11-30 23:36:28.801 334 15684.56 529.23 57082.79 88888.00 2002-11-30 23:36:29.801 334 15684.56 529.35 57082.42 88888.00 2002-11-30 23:36:30.801 334 15685.21 529.35 57083.03 88888.00 2002-11-30 23:36:31.801 334 15685.73 529.97 57082.91 88888.00 2002-11-30 23:36:32.801 334 15685.34 530.22 57083.52 88888.00 2002-11-30 23:36:33.801 334 15685.21 529.97 57083.16 88888.00 2002-11-30 23:36:34.801 334 15685.99 529.97 57083.03 88888.00 2002-11-30 23:36:35.801 334 15685.60 530.09 57083.03 88888.00 2002-11-30 23:36:36.801 334 15685.86 530.22 57083.03 88888.00 2002-11-30 23:36:37.801 334 15686.38 529.72 57084.01 88888.00 2002-11-30 23:36:38.801 334 15685.86 529.72 57084.13 88888.00 2002-11-30 23:36:39.801 334 15686.77 530.47 57083.40 88888.00 2002-11-30 23:36:40.801 334 15686.51 530.34 57083.89 88888.00 2002-11-30 23:36:41.801 334 15687.03 530.22 57083.77 88888.00 2002-11-30 23:36:42.801 334 15686.90 530.47 57084.01 88888.00 2002-11-30 23:36:43.801 334 15687.68 529.97 57084.38 88888.00 2002-11-30 23:36:44.801 334 15686.90 530.34 57084.38 88888.00 2002-11-30 23:36:45.801 334 15687.03 529.72 57084.99 88888.00 2002-11-30 23:36:46.801 334 15687.03 529.97 57085.36 88888.00 2002-11-30 23:36:47.801 334 15687.29 529.85 57085.23 88888.00 2002-11-30 23:36:48.801 334 15687.29 530.71 57085.23 88888.00 2002-11-30 23:36:49.801 334 15687.55 530.47 57084.74 88888.00 2002-11-30 23:36:50.801 334 15687.55 530.22 57084.99 88888.00 2002-11-30 23:36:51.801 334 15686.77 530.09 57084.99 88888.00 2002-11-30 23:36:52.801 334 15687.42 530.34 57085.48 88888.00 2002-11-30 23:36:53.801 334 15688.07 530.71 57085.11 88888.00 2002-11-30 23:36:54.801 334 15687.29 531.09 57085.36 88888.00 2002-11-30 23:36:55.801 334 15687.81 530.47 57085.96 88888.00 2002-11-30 23:36:56.801 334 15687.81 530.59 57086.33 88888.00 2002-11-30 23:36:57.801 334 15688.20 530.47 57085.36 88888.00 2002-11-30 23:36:58.801 334 15688.46 530.47 57086.21 88888.00 2002-11-30 23:36:59.801 334 15688.07 530.09 57086.09 88888.00 2002-11-30 23:37:00.801 334 15688.59 530.59 57086.09 88888.00 2002-11-30 23:37:01.801 334 15688.07 530.47 57086.33 88888.00 2002-11-30 23:37:02.801 334 15688.33 530.22 57086.21 88888.00 2002-11-30 23:37:03.801 334 15688.72 530.22 57086.09 88888.00 2002-11-30 23:37:04.801 334 15689.11 530.59 57086.33 88888.00 2002-11-30 23:37:05.801 334 15688.72 529.72 57086.21 88888.00 2002-11-30 23:37:06.801 334 15688.72 529.97 57086.95 88888.00 2002-11-30 23:37:07.801 334 15689.11 530.34 57087.07 88888.00 2002-11-30 23:37:08.801 334 15688.59 530.71 57086.95 88888.00 2002-11-30 23:37:09.801 334 15689.63 530.47 57087.31 88888.00 2002-11-30 23:37:10.801 334 15689.24 530.59 57086.46 88888.00 2002-11-30 23:37:11.801 334 15688.72 530.96 57087.19 88888.00 2002-11-30 23:37:12.801 334 15689.63 530.34 57087.19 88888.00 2002-11-30 23:37:13.801 334 15688.72 530.84 57087.68 88888.00 2002-11-30 23:37:14.801 334 15690.28 530.47 57087.07 88888.00 2002-11-30 23:37:15.801 334 15688.72 530.59 57087.07 88888.00 2002-11-30 23:37:16.801 334 15689.37 530.09 57087.55 88888.00 2002-11-30 23:37:17.801 334 15689.11 530.34 57087.55 88888.00 2002-11-30 23:37:18.801 334 15689.63 529.60 57086.70 88888.00 2002-11-30 23:37:19.801 334 15688.98 530.96 57087.55 88888.00 2002-11-30 23:37:20.801 334 15689.89 529.97 57088.05 88888.00 2002-11-30 23:37:21.801 334 15688.85 530.71 57088.17 88888.00 2002-11-30 23:37:22.801 334 15689.63 530.71 57087.92 88888.00 2002-11-30 23:37:23.801 334 15689.37 530.34 57087.55 88888.00 2002-11-30 23:37:24.801 334 15688.98 530.34 57088.29 88888.00 2002-11-30 23:37:25.801 334 15689.63 530.34 57087.19 88888.00 2002-11-30 23:37:26.801 334 15689.37 529.97 57088.05 88888.00 2002-11-30 23:37:27.801 334 15688.72 530.96 57087.80 88888.00 2002-11-30 23:37:28.801 334 15689.63 530.47 57088.29 88888.00 2002-11-30 23:37:29.801 334 15689.37 530.96 57087.92 88888.00 2002-11-30 23:37:30.801 334 15689.24 530.47 57087.92 88888.00 2002-11-30 23:37:31.801 334 15689.24 530.96 57087.92 88888.00 2002-11-30 23:37:32.801 334 15689.37 530.84 57088.78 88888.00 2002-11-30 23:37:33.801 334 15688.98 531.33 57087.19 88888.00 2002-11-30 23:37:34.801 334 15688.72 530.59 57088.05 88888.00 2002-11-30 23:37:35.801 334 15689.11 530.22 57088.41 88888.00 2002-11-30 23:37:36.801 334 15688.98 531.09 57087.55 88888.00 2002-11-30 23:37:37.801 334 15688.72 531.46 57088.29 88888.00 2002-11-30 23:37:38.801 334 15688.72 530.96 57087.80 88888.00 2002-11-30 23:37:39.801 334 15688.20 531.09 57087.92 88888.00 2002-11-30 23:37:40.801 334 15688.46 530.47 57088.17 88888.00 2002-11-30 23:37:41.801 334 15688.20 531.21 57087.55 88888.00 2002-11-30 23:37:42.801 334 15687.94 530.47 57088.41 88888.00 2002-11-30 23:37:43.801 334 15689.11 531.09 57088.54 88888.00 2002-11-30 23:37:44.801 334 15688.33 530.71 57087.92 88888.00 2002-11-30 23:37:45.801 334 15687.42 530.71 57088.05 88888.00 2002-11-30 23:37:46.801 334 15687.81 531.09 57087.68 88888.00 2002-11-30 23:37:47.801 334 15688.07 531.09 57087.80 88888.00 2002-11-30 23:37:48.801 334 15688.07 531.09 57087.92 88888.00 2002-11-30 23:37:49.801 334 15688.07 530.47 57087.55 88888.00 2002-11-30 23:37:50.801 334 15687.68 531.46 57087.55 88888.00 2002-11-30 23:37:51.801 334 15688.07 530.34 57087.80 88888.00 2002-11-30 23:37:52.801 334 15687.94 530.34 57088.17 88888.00 2002-11-30 23:37:53.801 334 15688.07 530.84 57087.68 88888.00 2002-11-30 23:37:54.801 334 15687.94 530.96 57087.43 88888.00 2002-11-30 23:37:55.801 334 15688.07 530.84 57088.05 88888.00 2002-11-30 23:37:56.801 334 15687.68 530.71 57088.54 88888.00 2002-11-30 23:37:57.801 334 15687.81 531.09 57088.41 88888.00 2002-11-30 23:37:58.801 334 15687.68 530.96 57087.31 88888.00 2002-11-30 23:37:59.801 334 15687.29 530.96 57087.55 88888.00 2002-11-30 23:38:00.801 334 15687.94 530.59 57087.19 88888.00 2002-11-30 23:38:01.801 334 15687.81 531.21 57087.68 88888.00 2002-11-30 23:38:02.801 334 15687.42 530.96 57087.80 88888.00 2002-11-30 23:38:03.801 334 15687.81 530.84 57087.19 88888.00 2002-11-30 23:38:04.801 334 15686.64 531.46 57087.80 88888.00 2002-11-30 23:38:05.801 334 15687.42 530.71 57087.68 88888.00 2002-11-30 23:38:06.801 334 15687.55 530.84 57087.80 88888.00 2002-11-30 23:38:07.801 334 15687.81 530.84 57086.82 88888.00 2002-11-30 23:38:08.801 334 15686.51 530.47 57087.55 88888.00 2002-11-30 23:38:09.801 334 15687.42 530.34 57086.70 88888.00 2002-11-30 23:38:10.801 334 15687.03 530.84 57087.31 88888.00 2002-11-30 23:38:11.801 334 15686.77 530.59 57087.31 88888.00 2002-11-30 23:38:12.801 334 15686.77 531.21 57086.82 88888.00 2002-11-30 23:38:13.801 334 15687.03 531.33 57086.70 88888.00 2002-11-30 23:38:14.801 334 15685.99 531.09 57087.80 88888.00 2002-11-30 23:38:15.801 334 15687.03 530.84 57087.19 88888.00 2002-11-30 23:38:16.801 334 15686.38 531.46 57086.70 88888.00 2002-11-30 23:38:17.801 334 15687.03 531.21 57087.07 88888.00 2002-11-30 23:38:18.801 334 15686.77 531.09 57087.07 88888.00 2002-11-30 23:38:19.801 334 15686.77 531.33 57086.21 88888.00 2002-11-30 23:38:20.801 334 15686.77 530.59 57086.82 88888.00 2002-11-30 23:38:21.801 334 15686.25 531.09 57086.95 88888.00 2002-11-30 23:38:22.801 334 15686.77 531.21 57086.46 88888.00 2002-11-30 23:38:23.801 334 15686.12 530.96 57087.07 88888.00 2002-11-30 23:38:24.801 334 15686.38 531.33 57086.82 88888.00 2002-11-30 23:38:25.801 334 15686.12 531.33 57086.82 88888.00 2002-11-30 23:38:26.801 334 15686.25 531.33 57086.58 88888.00 2002-11-30 23:38:27.801 334 15685.60 531.46 57086.82 88888.00 2002-11-30 23:38:28.801 334 15685.86 531.21 57086.46 88888.00 2002-11-30 23:38:29.801 334 15685.73 531.33 57086.95 88888.00 2002-11-30 23:38:30.801 334 15685.99 531.58 57086.33 88888.00 2002-11-30 23:38:31.801 334 15685.86 531.09 57086.82 88888.00 2002-11-30 23:38:32.801 334 15686.64 531.46 57085.84 88888.00 2002-11-30 23:38:33.801 334 15685.47 531.70 57086.09 88888.00 2002-11-30 23:38:34.801 334 15686.38 530.96 57085.60 88888.00 2002-11-30 23:38:35.801 334 15686.38 531.33 57086.70 88888.00 2002-11-30 23:38:36.801 334 15685.60 531.95 57086.09 88888.00 2002-11-30 23:38:37.801 334 15686.25 531.46 57085.84 88888.00 2002-11-30 23:38:38.801 334 15685.47 531.46 57086.70 88888.00 2002-11-30 23:38:39.801 334 15686.38 531.70 57086.70 88888.00 2002-11-30 23:38:40.801 334 15685.86 530.71 57086.33 88888.00 2002-11-30 23:38:41.801 334 15686.12 531.21 57086.21 88888.00 2002-11-30 23:38:42.801 334 15685.47 531.70 57086.33 88888.00 2002-11-30 23:38:43.801 334 15685.60 531.58 57086.46 88888.00 2002-11-30 23:38:44.801 334 15685.99 531.58 57086.33 88888.00 2002-11-30 23:38:45.801 334 15685.99 531.33 57086.70 88888.00 2002-11-30 23:38:46.801 334 15685.47 531.70 57086.46 88888.00 2002-11-30 23:38:47.801 334 15686.25 531.46 57086.09 88888.00 2002-11-30 23:38:48.801 334 15685.60 531.33 57086.95 88888.00 2002-11-30 23:38:49.801 334 15685.73 531.95 57085.60 88888.00 2002-11-30 23:38:50.801 334 15685.47 530.84 57086.21 88888.00 2002-11-30 23:38:51.801 334 15685.34 531.33 57085.96 88888.00 2002-11-30 23:38:52.801 334 15685.34 532.08 57086.21 88888.00 2002-11-30 23:38:53.801 334 15685.86 531.95 57086.33 88888.00 2002-11-30 23:38:54.801 334 15685.99 531.46 57086.21 88888.00 2002-11-30 23:38:55.801 334 15685.86 531.58 57086.21 88888.00 2002-11-30 23:38:56.801 334 15686.12 531.46 57085.84 88888.00 2002-11-30 23:38:57.801 334 15686.25 531.70 57085.60 88888.00 2002-11-30 23:38:58.801 334 15686.51 531.70 57085.36 88888.00 2002-11-30 23:38:59.801 334 15686.25 531.46 57085.84 88888.00 2002-11-30 23:39:00.801 334 15686.12 531.70 57086.21 88888.00 2002-11-30 23:39:01.801 334 15685.73 531.83 57085.48 88888.00 2002-11-30 23:39:02.801 334 15686.12 532.08 57085.96 88888.00 2002-11-30 23:39:03.801 334 15686.51 531.83 57085.96 88888.00 2002-11-30 23:39:04.801 334 15686.25 532.08 57085.36 88888.00 2002-11-30 23:39:05.801 334 15686.38 531.95 57085.72 88888.00 2002-11-30 23:39:06.801 334 15686.25 531.70 57085.96 88888.00 2002-11-30 23:39:07.801 334 15686.51 531.83 57085.60 88888.00 2002-11-30 23:39:08.801 334 15687.03 532.08 57085.72 88888.00 2002-11-30 23:39:09.801 334 15686.77 531.46 57085.23 88888.00 2002-11-30 23:39:10.801 334 15686.77 531.58 57085.48 88888.00 2002-11-30 23:39:11.801 334 15687.16 532.20 57085.60 88888.00 2002-11-30 23:39:12.801 334 15686.90 531.21 57086.21 88888.00 2002-11-30 23:39:13.801 334 15687.29 532.57 57085.96 88888.00 2002-11-30 23:39:14.801 334 15687.03 531.95 57085.23 88888.00 2002-11-30 23:39:15.801 334 15687.03 531.83 57085.84 88888.00 2002-11-30 23:39:16.801 334 15686.90 532.45 57086.09 88888.00 2002-11-30 23:39:17.801 334 15686.77 532.20 57085.60 88888.00 2002-11-30 23:39:18.801 334 15687.81 532.08 57086.09 88888.00 2002-11-30 23:39:19.801 334 15687.16 532.45 57086.21 88888.00 2002-11-30 23:39:20.801 334 15686.77 532.57 57085.84 88888.00 2002-11-30 23:39:21.801 334 15687.03 532.32 57086.09 88888.00 2002-11-30 23:39:22.801 334 15687.03 531.33 57086.58 88888.00 2002-11-30 23:39:23.801 334 15687.68 532.32 57085.84 88888.00 2002-11-30 23:39:24.801 334 15687.68 531.83 57086.21 88888.00 2002-11-30 23:39:25.801 334 15687.42 531.83 57086.46 88888.00 2002-11-30 23:39:26.801 334 15687.29 532.20 57086.09 88888.00 2002-11-30 23:39:27.801 334 15687.68 532.20 57086.58 88888.00 2002-11-30 23:39:28.801 334 15687.42 532.45 57086.33 88888.00 2002-11-30 23:39:29.801 334 15686.77 532.20 57086.33 88888.00 2002-11-30 23:39:30.801 334 15687.68 532.70 57086.09 88888.00 2002-11-30 23:39:31.801 334 15687.29 531.95 57086.33 88888.00 2002-11-30 23:39:32.801 334 15687.03 531.95 57085.84 88888.00 2002-11-30 23:39:33.801 334 15687.42 531.83 57086.33 88888.00 2002-11-30 23:39:34.801 334 15688.20 531.70 57086.33 88888.00 2002-11-30 23:39:35.801 334 15687.68 531.70 57085.72 88888.00 2002-11-30 23:39:36.801 334 15687.68 532.70 57086.58 88888.00 2002-11-30 23:39:37.801 334 15687.29 532.20 57087.19 88888.00 2002-11-30 23:39:38.801 334 15687.55 531.95 57086.21 88888.00 2002-11-30 23:39:39.801 334 15687.68 532.45 57086.46 88888.00 2002-11-30 23:39:40.801 334 15688.33 531.95 57086.09 88888.00 2002-11-30 23:39:41.801 334 15688.07 531.58 57086.46 88888.00 2002-11-30 23:39:42.801 334 15687.68 532.08 57086.21 88888.00 2002-11-30 23:39:43.801 334 15687.68 532.32 57086.58 88888.00 2002-11-30 23:39:44.801 334 15687.55 531.46 57086.33 88888.00 2002-11-30 23:39:45.801 334 15687.94 531.95 57086.46 88888.00 2002-11-30 23:39:46.801 334 15687.68 532.45 57086.46 88888.00 2002-11-30 23:39:47.801 334 15687.55 531.95 57086.70 88888.00 2002-11-30 23:39:48.801 334 15687.94 531.95 57086.46 88888.00 2002-11-30 23:39:49.801 334 15687.81 531.46 57086.46 88888.00 2002-11-30 23:39:50.801 334 15686.77 531.95 57085.96 88888.00 2002-11-30 23:39:51.801 334 15686.90 531.58 57086.70 88888.00 2002-11-30 23:39:52.801 334 15687.81 531.46 57086.82 88888.00 2002-11-30 23:39:53.801 334 15688.20 531.33 57086.82 88888.00 2002-11-30 23:39:54.801 334 15688.46 531.58 57086.82 88888.00 2002-11-30 23:39:55.801 334 15687.55 532.45 57086.33 88888.00 2002-11-30 23:39:56.801 334 15687.55 532.20 57086.82 88888.00 2002-11-30 23:39:57.801 334 15687.29 531.95 57087.31 88888.00 2002-11-30 23:39:58.801 334 15687.81 531.95 57086.70 88888.00 2002-11-30 23:39:59.801 334 15687.68 531.46 57087.07 88888.00 2002-11-30 23:40:00.801 334 15688.07 531.33 57087.31 88888.00 2002-11-30 23:40:01.801 334 15688.33 531.21 57085.96 88888.00 2002-11-30 23:40:02.801 334 15687.68 530.96 57086.70 88888.00 2002-11-30 23:40:03.801 334 15688.46 531.70 57087.07 88888.00 2002-11-30 23:40:04.801 334 15688.59 531.21 57086.70 88888.00 2002-11-30 23:40:05.801 334 15687.94 531.09 57086.82 88888.00 2002-11-30 23:40:06.801 334 15687.55 531.70 57086.21 88888.00 2002-11-30 23:40:07.801 334 15688.33 531.70 57086.58 88888.00 2002-11-30 23:40:08.801 334 15688.07 531.58 57086.82 88888.00 2002-11-30 23:40:09.801 334 15687.94 531.58 57086.58 88888.00 2002-11-30 23:40:10.801 334 15688.07 531.46 57086.70 88888.00 2002-11-30 23:40:11.801 334 15687.81 531.70 57086.70 88888.00 2002-11-30 23:40:12.801 334 15687.42 531.58 57086.70 88888.00 2002-11-30 23:40:13.801 334 15687.55 531.33 57086.58 88888.00 2002-11-30 23:40:14.801 334 15687.55 530.96 57086.70 88888.00 2002-11-30 23:40:15.801 334 15687.42 531.21 57086.58 88888.00 2002-11-30 23:40:16.801 334 15686.77 531.46 57086.82 88888.00 2002-11-30 23:40:17.801 334 15687.16 531.46 57086.82 88888.00 2002-11-30 23:40:18.801 334 15687.29 531.83 57087.07 88888.00 2002-11-30 23:40:19.801 334 15687.81 531.09 57086.70 88888.00 2002-11-30 23:40:20.801 334 15687.94 531.58 57086.46 88888.00 2002-11-30 23:40:21.801 334 15687.94 531.33 57086.58 88888.00 2002-11-30 23:40:22.801 334 15687.81 531.58 57086.46 88888.00 2002-11-30 23:40:23.801 334 15687.68 531.58 57086.95 88888.00 2002-11-30 23:40:24.801 334 15687.94 531.46 57086.33 88888.00 2002-11-30 23:40:25.801 334 15687.81 530.96 57087.43 88888.00 2002-11-30 23:40:26.801 334 15687.29 531.70 57087.31 88888.00 2002-11-30 23:40:27.801 334 15687.55 531.21 57087.31 88888.00 2002-11-30 23:40:28.801 334 15686.90 531.09 57086.82 88888.00 2002-11-30 23:40:29.801 334 15687.68 531.70 57086.70 88888.00 2002-11-30 23:40:30.801 334 15688.07 531.21 57086.21 88888.00 2002-11-30 23:40:31.801 334 15687.94 531.21 57086.82 88888.00 2002-11-30 23:40:32.801 334 15687.29 531.21 57086.58 88888.00 2002-11-30 23:40:33.801 334 15687.68 531.09 57087.19 88888.00 2002-11-30 23:40:34.801 334 15688.20 530.96 57086.70 88888.00 2002-11-30 23:40:35.801 334 15688.07 531.58 57086.58 88888.00 2002-11-30 23:40:36.801 334 15687.42 530.84 57087.19 88888.00 2002-11-30 23:40:37.801 334 15687.03 530.96 57087.43 88888.00 2002-11-30 23:40:38.801 334 15688.07 531.21 57087.07 88888.00 2002-11-30 23:40:39.801 334 15688.33 530.34 57086.58 88888.00 2002-11-30 23:40:40.801 334 15688.20 530.84 57086.58 88888.00 2002-11-30 23:40:41.801 334 15688.20 530.34 57086.95 88888.00 2002-11-30 23:40:42.801 334 15688.20 530.34 57087.68 88888.00 2002-11-30 23:40:43.801 334 15688.46 530.84 57086.21 88888.00 2002-11-30 23:40:44.801 334 15688.07 530.34 57087.07 88888.00 2002-11-30 23:40:45.801 334 15688.20 531.33 57086.58 88888.00 2002-11-30 23:40:46.801 334 15688.07 530.09 57086.70 88888.00 2002-11-30 23:40:47.801 334 15688.07 531.58 57086.82 88888.00 2002-11-30 23:40:48.801 334 15688.72 530.71 57086.70 88888.00 2002-11-30 23:40:49.801 334 15688.33 530.71 57086.95 88888.00 2002-11-30 23:40:50.801 334 15688.20 531.46 57086.33 88888.00 2002-11-30 23:40:51.801 334 15688.33 531.33 57086.95 88888.00 2002-11-30 23:40:52.801 334 15688.85 531.33 57087.55 88888.00 2002-11-30 23:40:53.801 334 15688.98 530.84 57086.70 88888.00 2002-11-30 23:40:54.801 334 15689.11 530.84 57086.95 88888.00 2002-11-30 23:40:55.801 334 15688.72 530.71 57087.31 88888.00 2002-11-30 23:40:56.801 334 15689.37 531.21 57086.95 88888.00 2002-11-30 23:40:57.801 334 15689.24 531.33 57087.07 88888.00 2002-11-30 23:40:58.801 334 15689.50 531.46 57087.55 88888.00 2002-11-30 23:40:59.801 334 15689.37 531.21 57087.31 88888.00 2002-11-30 23:41:00.801 334 15689.63 531.33 57087.43 88888.00 2002-11-30 23:41:01.801 334 15690.02 531.95 57086.33 88888.00 2002-11-30 23:41:02.801 334 15689.76 531.09 57087.31 88888.00 2002-11-30 23:41:03.801 334 15689.63 531.46 57087.19 88888.00 2002-11-30 23:41:04.801 334 15689.76 531.09 57087.19 88888.00 2002-11-30 23:41:05.801 334 15689.63 531.21 57087.68 88888.00 2002-11-30 23:41:06.801 334 15689.76 531.33 57086.58 88888.00 2002-11-30 23:41:07.801 334 15689.37 531.09 57087.07 88888.00 2002-11-30 23:41:08.801 334 15689.63 531.33 57087.55 88888.00 2002-11-30 23:41:09.801 334 15688.98 531.33 57087.19 88888.00 2002-11-30 23:41:10.801 334 15689.89 530.71 57087.19 88888.00 2002-11-30 23:41:11.801 334 15689.63 531.33 57087.31 88888.00 2002-11-30 23:41:12.801 334 15689.11 531.46 57088.05 88888.00 2002-11-30 23:41:13.801 334 15689.11 531.46 57087.80 88888.00 2002-11-30 23:41:14.801 334 15689.50 531.83 57087.68 88888.00 2002-11-30 23:41:15.801 334 15689.76 530.96 57087.31 88888.00 2002-11-30 23:41:16.801 334 15690.93 531.83 57087.55 88888.00 2002-11-30 23:41:17.801 334 15689.50 530.59 57088.05 88888.00 2002-11-30 23:41:18.801 334 15690.15 531.58 57087.68 88888.00 2002-11-30 23:41:19.801 334 15690.28 532.08 57087.68 88888.00 2002-11-30 23:41:20.801 334 15690.28 531.21 57087.55 88888.00 2002-11-30 23:41:21.801 334 15690.41 531.09 57087.31 88888.00 2002-11-30 23:41:22.801 334 15690.15 531.58 57087.55 88888.00 2002-11-30 23:41:23.801 334 15689.76 531.09 57087.68 88888.00 2002-11-30 23:41:24.801 334 15690.15 530.84 57088.17 88888.00 2002-11-30 23:41:25.801 334 15690.54 530.84 57088.41 88888.00 2002-11-30 23:41:26.801 334 15690.15 531.33 57087.92 88888.00 2002-11-30 23:41:27.801 334 15690.28 530.84 57088.05 88888.00 2002-11-30 23:41:28.801 334 15690.15 531.21 57087.68 88888.00 2002-11-30 23:41:29.801 334 15690.80 530.84 57087.68 88888.00 2002-11-30 23:41:30.801 334 15690.02 530.71 57087.92 88888.00 2002-11-30 23:41:31.801 334 15689.63 531.09 57088.05 88888.00 2002-11-30 23:41:32.801 334 15690.41 530.96 57087.92 88888.00 2002-11-30 23:41:33.801 334 15690.02 530.96 57088.05 88888.00 2002-11-30 23:41:34.801 334 15690.54 530.47 57087.92 88888.00 2002-11-30 23:41:35.801 334 15690.15 530.34 57087.92 88888.00 2002-11-30 23:41:36.801 334 15690.15 530.84 57088.41 88888.00 2002-11-30 23:41:37.801 334 15690.54 530.59 57088.29 88888.00 2002-11-30 23:41:38.801 334 15690.54 530.71 57088.05 88888.00 2002-11-30 23:41:39.801 334 15690.28 530.84 57087.68 88888.00 2002-11-30 23:41:40.801 334 15689.89 531.09 57087.92 88888.00 2002-11-30 23:41:41.801 334 15690.02 530.84 57087.68 88888.00 2002-11-30 23:41:42.801 334 15690.28 530.71 57087.31 88888.00 2002-11-30 23:41:43.801 334 15690.41 530.96 57087.68 88888.00 2002-11-30 23:41:44.801 334 15690.28 530.96 57087.80 88888.00 2002-11-30 23:41:45.801 334 15689.37 530.96 57088.17 88888.00 2002-11-30 23:41:46.801 334 15688.98 530.71 57088.41 88888.00 2002-11-30 23:41:47.801 334 15689.24 530.96 57088.29 88888.00 2002-11-30 23:41:48.801 334 15689.37 530.47 57088.54 88888.00 2002-11-30 23:41:49.801 334 15689.50 531.21 57087.68 88888.00 2002-11-30 23:41:50.801 334 15688.85 529.97 57088.90 88888.00 2002-11-30 23:41:51.801 334 15689.63 530.84 57087.55 88888.00 2002-11-30 23:41:52.801 334 15689.76 530.22 57087.68 88888.00 2002-11-30 23:41:53.801 334 15689.37 530.59 57088.05 88888.00 2002-11-30 23:41:54.801 334 15689.24 530.47 57087.80 88888.00 2002-11-30 23:41:55.801 334 15689.89 530.47 57087.68 88888.00 2002-11-30 23:41:56.801 334 15688.98 530.84 57088.41 88888.00 2002-11-30 23:41:57.801 334 15688.98 530.84 57087.80 88888.00 2002-11-30 23:41:58.801 334 15689.37 530.47 57087.92 88888.00 2002-11-30 23:41:59.801 334 15689.37 530.84 57088.41 88888.00 2002-11-30 23:42:00.801 334 15689.24 530.84 57087.80 88888.00 2002-11-30 23:42:01.801 334 15688.85 530.22 57087.92 88888.00 2002-11-30 23:42:02.801 334 15689.37 530.47 57088.05 88888.00 2002-11-30 23:42:03.801 334 15689.11 530.71 57087.55 88888.00 2002-11-30 23:42:04.801 334 15688.85 530.59 57088.29 88888.00 2002-11-30 23:42:05.801 334 15689.11 530.84 57087.43 88888.00 2002-11-30 23:42:06.801 334 15689.37 530.22 57088.29 88888.00 2002-11-30 23:42:07.801 334 15689.37 530.84 57087.31 88888.00 2002-11-30 23:42:08.801 334 15688.85 530.71 57087.68 88888.00 2002-11-30 23:42:09.801 334 15688.33 530.71 57088.29 88888.00 2002-11-30 23:42:10.801 334 15688.46 530.47 57087.55 88888.00 2002-11-30 23:42:11.801 334 15688.46 530.96 57087.80 88888.00 2002-11-30 23:42:12.801 334 15688.46 530.71 57088.05 88888.00 2002-11-30 23:42:13.801 334 15688.07 530.34 57087.31 88888.00 2002-11-30 23:42:14.801 334 15687.81 530.59 57087.92 88888.00 2002-11-30 23:42:15.801 334 15688.33 531.09 57087.07 88888.00 2002-11-30 23:42:16.801 334 15687.42 530.84 57087.19 88888.00 2002-11-30 23:42:17.801 334 15687.29 530.59 57087.43 88888.00 2002-11-30 23:42:18.801 334 15687.55 530.59 57087.19 88888.00 2002-11-30 23:42:19.801 334 15687.81 530.22 57087.07 88888.00 2002-11-30 23:42:20.801 334 15687.68 530.71 57086.82 88888.00 2002-11-30 23:42:21.801 334 15686.77 530.96 57087.07 88888.00 2002-11-30 23:42:22.801 334 15686.90 530.47 57087.19 88888.00 2002-11-30 23:42:23.801 334 15687.55 530.22 57087.19 88888.00 2002-11-30 23:42:24.801 334 15687.42 530.71 57087.07 88888.00 2002-11-30 23:42:25.801 334 15687.03 530.71 57086.95 88888.00 2002-11-30 23:42:26.801 334 15687.03 530.09 57087.07 88888.00 2002-11-30 23:42:27.801 334 15687.55 530.59 57086.70 88888.00 2002-11-30 23:42:28.801 334 15686.90 530.34 57086.33 88888.00 2002-11-30 23:42:29.801 334 15686.38 530.96 57086.21 88888.00 2002-11-30 23:42:30.801 334 15686.12 530.47 57086.21 88888.00 2002-11-30 23:42:31.801 334 15686.12 530.22 57086.09 88888.00 2002-11-30 23:42:32.801 334 15686.64 530.59 57086.58 88888.00 2002-11-30 23:42:33.801 334 15685.86 530.22 57087.07 88888.00 2002-11-30 23:42:34.801 334 15686.25 529.85 57086.58 88888.00 2002-11-30 23:42:35.801 334 15686.77 530.47 57086.09 88888.00 2002-11-30 23:42:36.801 334 15686.64 530.22 57087.07 88888.00 2002-11-30 23:42:37.801 334 15686.38 531.33 57086.09 88888.00 2002-11-30 23:42:38.801 334 15686.64 529.97 57085.96 88888.00 2002-11-30 23:42:39.801 334 15685.21 529.85 57085.11 88888.00 2002-11-30 23:42:40.801 334 15686.51 530.47 57085.84 88888.00 2002-11-30 23:42:41.801 334 15685.47 530.34 57086.21 88888.00 2002-11-30 23:42:42.801 334 15685.86 530.22 57085.84 88888.00 2002-11-30 23:42:43.801 334 15685.86 530.84 57085.72 88888.00 2002-11-30 23:42:44.801 334 15685.73 530.34 57085.36 88888.00 2002-11-30 23:42:45.801 334 15685.86 530.22 57085.36 88888.00 2002-11-30 23:42:46.801 334 15685.60 529.97 57085.96 88888.00 2002-11-30 23:42:47.801 334 15685.86 530.22 57085.84 88888.00 2002-11-30 23:42:48.801 334 15686.12 529.85 57085.60 88888.00 2002-11-30 23:42:49.801 334 15685.73 529.48 57085.11 88888.00 2002-11-30 23:42:50.801 334 15685.86 530.22 57084.62 88888.00 2002-11-30 23:42:51.801 334 15685.86 529.60 57084.74 88888.00 2002-11-30 23:42:52.801 334 15686.38 530.59 57085.36 88888.00 2002-11-30 23:42:53.801 334 15686.38 530.09 57084.87 88888.00 2002-11-30 23:42:54.801 334 15685.73 529.85 57084.62 88888.00 2002-11-30 23:42:55.801 334 15686.12 529.97 57084.62 88888.00 2002-11-30 23:42:56.801 334 15685.21 530.34 57084.87 88888.00 2002-11-30 23:42:57.801 334 15685.34 530.22 57084.87 88888.00 2002-11-30 23:42:58.801 334 15685.21 530.09 57084.62 88888.00 2002-11-30 23:42:59.801 334 15685.86 529.60 57084.99 88888.00 2002-11-30 23:43:00.801 334 15685.73 530.59 57084.50 88888.00 2002-11-30 23:43:01.801 334 15685.60 530.09 57084.38 88888.00 2002-11-30 23:43:02.801 334 15685.34 529.35 57084.74 88888.00 2002-11-30 23:43:03.801 334 15685.47 529.72 57084.13 88888.00 2002-11-30 23:43:04.801 334 15685.60 530.47 57084.74 88888.00 2002-11-30 23:43:05.801 334 15685.08 530.34 57084.13 88888.00 2002-11-30 23:43:06.801 334 15685.99 530.09 57084.13 88888.00 2002-11-30 23:43:07.801 334 15685.47 530.59 57084.50 88888.00 2002-11-30 23:43:08.801 334 15685.99 529.85 57084.01 88888.00 2002-11-30 23:43:09.801 334 15685.47 530.34 57083.52 88888.00 2002-11-30 23:43:10.801 334 15686.25 530.22 57084.25 88888.00 2002-11-30 23:43:11.801 334 15686.38 530.22 57084.01 88888.00 2002-11-30 23:43:12.801 334 15685.47 529.85 57083.64 88888.00 2002-11-30 23:43:13.801 334 15685.73 530.09 57084.13 88888.00 2002-11-30 23:43:14.801 334 15685.86 530.34 57084.38 88888.00 2002-11-30 23:43:15.801 334 15686.12 530.96 57083.40 88888.00 2002-11-30 23:43:16.801 334 15686.12 530.59 57084.74 88888.00 2002-11-30 23:43:17.801 334 15686.25 530.09 57084.50 88888.00 2002-11-30 23:43:18.801 334 15686.64 529.97 57084.25 88888.00 2002-11-30 23:43:19.801 334 15686.25 530.47 57084.01 88888.00 2002-11-30 23:43:20.801 334 15686.25 529.85 57083.64 88888.00 2002-11-30 23:43:21.801 334 15686.25 530.22 57083.89 88888.00 2002-11-30 23:43:22.801 334 15686.38 529.60 57083.52 88888.00 2002-11-30 23:43:23.801 334 15686.25 530.34 57084.01 88888.00 2002-11-30 23:43:24.801 334 15686.25 529.48 57084.38 88888.00 2002-11-30 23:43:25.801 334 15685.60 530.47 57083.52 88888.00 2002-11-30 23:43:26.801 334 15685.86 530.22 57084.25 88888.00 2002-11-30 23:43:27.801 334 15685.86 529.85 57084.13 88888.00 2002-11-30 23:43:28.801 334 15686.38 529.85 57084.13 88888.00 2002-11-30 23:43:29.801 334 15686.38 529.97 57084.01 88888.00 2002-11-30 23:43:30.801 334 15686.25 530.59 57084.01 88888.00 2002-11-30 23:43:31.801 334 15686.51 530.59 57083.77 88888.00 2002-11-30 23:43:32.801 334 15686.90 530.96 57083.77 88888.00 2002-11-30 23:43:33.801 334 15686.90 530.47 57084.25 88888.00 2002-11-30 23:43:34.801 334 15686.64 530.22 57083.64 88888.00 2002-11-30 23:43:35.801 334 15686.38 529.85 57083.40 88888.00 2002-11-30 23:43:36.801 334 15686.51 530.96 57084.01 88888.00 2002-11-30 23:43:37.801 334 15686.51 530.47 57083.52 88888.00 2002-11-30 23:43:38.801 334 15687.42 530.47 57084.13 88888.00 2002-11-30 23:43:39.801 334 15686.38 529.85 57083.64 88888.00 2002-11-30 23:43:40.801 334 15687.55 530.47 57083.64 88888.00 2002-11-30 23:43:41.801 334 15687.42 530.84 57084.50 88888.00 2002-11-30 23:43:42.801 334 15686.77 529.60 57084.62 88888.00 2002-11-30 23:43:43.801 334 15686.38 529.97 57083.77 88888.00 2002-11-30 23:43:44.801 334 15686.90 530.34 57083.77 88888.00 2002-11-30 23:43:45.801 334 15687.42 530.59 57084.01 88888.00 2002-11-30 23:43:46.801 334 15686.51 529.97 57083.52 88888.00 2002-11-30 23:43:47.801 334 15687.03 530.22 57084.38 88888.00 2002-11-30 23:43:48.801 334 15687.55 530.59 57083.89 88888.00 2002-11-30 23:43:49.801 334 15687.55 530.09 57084.01 88888.00 2002-11-30 23:43:50.801 334 15688.46 530.09 57083.52 88888.00 2002-11-30 23:43:51.801 334 15687.81 529.85 57084.50 88888.00 2002-11-30 23:43:52.801 334 15688.46 530.34 57083.64 88888.00 2002-11-30 23:43:53.801 334 15687.94 530.96 57084.13 88888.00 2002-11-30 23:43:54.801 334 15688.33 530.22 57083.03 88888.00 2002-11-30 23:43:55.801 334 15688.72 529.97 57084.01 88888.00 2002-11-30 23:43:56.801 334 15688.20 530.47 57084.01 88888.00 2002-11-30 23:43:57.801 334 15688.72 531.21 57083.40 88888.00 2002-11-30 23:43:58.801 334 15688.20 530.47 57084.13 88888.00 2002-11-30 23:43:59.801 334 15687.81 530.71 57084.25 88888.00 2002-11-30 23:44:00.801 334 15688.33 530.34 57084.01 88888.00 2002-11-30 23:44:01.801 334 15688.46 530.09 57083.89 88888.00 2002-11-30 23:44:02.801 334 15688.20 530.59 57083.64 88888.00 2002-11-30 23:44:03.801 334 15688.07 531.33 57084.62 88888.00 2002-11-30 23:44:04.801 334 15687.81 530.96 57084.50 88888.00 2002-11-30 23:44:05.801 334 15688.46 530.22 57083.89 88888.00 2002-11-30 23:44:06.801 334 15688.72 529.60 57084.38 88888.00 2002-11-30 23:44:07.801 334 15688.59 530.09 57083.64 88888.00 2002-11-30 23:44:08.801 334 15688.07 531.46 57084.13 88888.00 2002-11-30 23:44:09.801 334 15688.59 530.59 57084.25 88888.00 2002-11-30 23:44:10.801 334 15688.46 530.59 57084.13 88888.00 2002-11-30 23:44:11.801 334 15688.33 530.71 57084.50 88888.00 2002-11-30 23:44:12.801 334 15688.59 531.09 57084.13 88888.00 2002-11-30 23:44:13.801 334 15688.98 530.84 57084.13 88888.00 2002-11-30 23:44:14.801 334 15688.98 531.09 57084.01 88888.00 2002-11-30 23:44:15.801 334 15689.24 530.34 57084.38 88888.00 2002-11-30 23:44:16.801 334 15689.50 530.71 57084.01 88888.00 2002-11-30 23:44:17.801 334 15688.72 529.72 57084.38 88888.00 2002-11-30 23:44:18.801 334 15689.11 530.96 57083.89 88888.00 2002-11-30 23:44:19.801 334 15688.72 530.71 57084.25 88888.00 2002-11-30 23:44:20.801 334 15689.50 530.47 57084.01 88888.00 2002-11-30 23:44:21.801 334 15689.50 530.84 57084.62 88888.00 2002-11-30 23:44:22.801 334 15689.11 530.96 57084.01 88888.00 2002-11-30 23:44:23.801 334 15689.24 530.59 57084.62 88888.00 2002-11-30 23:44:24.801 334 15689.63 530.09 57084.50 88888.00 2002-11-30 23:44:25.801 334 15689.24 530.84 57084.62 88888.00 2002-11-30 23:44:26.801 334 15689.50 530.71 57084.50 88888.00 2002-11-30 23:44:27.801 334 15689.76 530.71 57084.74 88888.00 2002-11-30 23:44:28.801 334 15690.15 530.34 57084.25 88888.00 2002-11-30 23:44:29.801 334 15689.37 530.22 57084.38 88888.00 2002-11-30 23:44:30.801 334 15689.37 529.85 57084.25 88888.00 2002-11-30 23:44:31.801 334 15688.85 530.47 57084.25 88888.00 2002-11-30 23:44:32.801 334 15689.37 529.60 57085.36 88888.00 2002-11-30 23:44:33.801 334 15688.98 530.22 57084.38 88888.00 2002-11-30 23:44:34.801 334 15689.37 531.09 57084.99 88888.00 2002-11-30 23:44:35.801 334 15688.59 530.59 57084.38 88888.00 2002-11-30 23:44:36.801 334 15688.33 529.97 57084.87 88888.00 2002-11-30 23:44:37.801 334 15689.11 530.47 57083.89 88888.00 2002-11-30 23:44:38.801 334 15688.72 530.34 57084.25 88888.00 2002-11-30 23:44:39.801 334 15688.85 530.22 57084.62 88888.00 2002-11-30 23:44:40.801 334 15688.59 529.85 57085.23 88888.00 2002-11-30 23:44:41.801 334 15688.85 529.72 57084.50 88888.00 2002-11-30 23:44:42.801 334 15688.72 530.22 57084.74 88888.00 2002-11-30 23:44:43.801 334 15689.11 529.72 57084.25 88888.00 2002-11-30 23:44:44.801 334 15688.72 529.35 57084.62 88888.00 2002-11-30 23:44:45.801 334 15688.46 530.09 57084.38 88888.00 2002-11-30 23:44:46.801 334 15688.07 530.09 57084.50 88888.00 2002-11-30 23:44:47.801 334 15688.59 530.34 57084.50 88888.00 2002-11-30 23:44:48.801 334 15689.37 529.48 57084.62 88888.00 2002-11-30 23:44:49.801 334 15688.72 530.09 57084.87 88888.00 2002-11-30 23:44:50.801 334 15688.98 530.09 57083.89 88888.00 2002-11-30 23:44:51.801 334 15688.20 529.72 57083.77 88888.00 2002-11-30 23:44:52.801 334 15687.81 529.85 57083.77 88888.00 2002-11-30 23:44:53.801 334 15688.85 529.60 57084.87 88888.00 2002-11-30 23:44:54.801 334 15688.33 529.60 57083.77 88888.00 2002-11-30 23:44:55.801 334 15688.46 529.97 57084.38 88888.00 2002-11-30 23:44:56.801 334 15688.72 530.22 57083.77 88888.00 2002-11-30 23:44:57.801 334 15688.59 530.22 57084.38 88888.00 2002-11-30 23:44:58.801 334 15688.33 529.60 57084.74 88888.00 2002-11-30 23:44:59.801 334 15687.81 529.48 57083.64 88888.00 2002-11-30 23:45:00.801 334 15688.46 529.97 57083.89 88888.00 2002-11-30 23:45:01.801 334 15687.94 530.34 57083.89 88888.00 2002-11-30 23:45:02.801 334 15688.07 530.22 57083.89 88888.00 2002-11-30 23:45:03.801 334 15688.07 529.48 57084.01 88888.00 2002-11-30 23:45:04.801 334 15688.07 529.97 57084.25 88888.00 2002-11-30 23:45:05.801 334 15688.98 529.60 57083.77 88888.00 2002-11-30 23:45:06.801 334 15688.46 529.97 57083.40 88888.00 2002-11-30 23:45:07.801 334 15688.46 529.72 57083.28 88888.00 2002-11-30 23:45:08.801 334 15687.94 529.97 57084.01 88888.00 2002-11-30 23:45:09.801 334 15688.07 529.85 57084.13 88888.00 2002-11-30 23:45:10.801 334 15687.94 530.22 57083.16 88888.00 2002-11-30 23:45:11.801 334 15687.81 529.10 57083.52 88888.00 2002-11-30 23:45:12.801 334 15687.81 529.48 57083.40 88888.00 2002-11-30 23:45:13.801 334 15687.42 529.60 57082.54 88888.00 2002-11-30 23:45:14.801 334 15687.55 529.60 57083.16 88888.00 2002-11-30 23:45:15.801 334 15687.81 529.35 57083.52 88888.00 2002-11-30 23:45:16.801 334 15687.29 529.48 57083.16 88888.00 2002-11-30 23:45:17.801 334 15686.77 529.97 57082.91 88888.00 2002-11-30 23:45:18.801 334 15687.16 530.34 57083.52 88888.00 2002-11-30 23:45:19.801 334 15687.42 529.85 57083.16 88888.00 2002-11-30 23:45:20.801 334 15687.16 529.48 57083.40 88888.00 2002-11-30 23:45:21.801 334 15686.51 529.23 57083.64 88888.00 2002-11-30 23:45:22.801 334 15687.16 529.85 57083.52 88888.00 2002-11-30 23:45:23.801 334 15687.16 529.97 57083.89 88888.00 2002-11-30 23:45:24.801 334 15687.03 529.23 57083.03 88888.00 2002-11-30 23:45:25.801 334 15686.90 529.35 57083.52 88888.00 2002-11-30 23:45:26.801 334 15687.42 529.23 57083.28 88888.00 2002-11-30 23:45:27.801 334 15687.29 529.23 57082.66 88888.00 2002-11-30 23:45:28.801 334 15686.90 529.10 57083.16 88888.00 2002-11-30 23:45:29.801 334 15687.29 529.48 57082.79 88888.00 2002-11-30 23:45:30.801 334 15686.77 529.85 57082.54 88888.00 2002-11-30 23:45:31.801 334 15686.64 529.23 57083.28 88888.00 2002-11-30 23:45:32.801 334 15687.42 529.85 57082.54 88888.00 2002-11-30 23:45:33.801 334 15687.94 529.48 57082.54 88888.00 2002-11-30 23:45:34.801 334 15686.90 529.10 57082.66 88888.00 2002-11-30 23:45:35.801 334 15687.29 529.10 57082.91 88888.00 2002-11-30 23:45:36.801 334 15686.64 528.98 57082.42 88888.00 2002-11-30 23:45:37.801 334 15687.42 529.23 57083.16 88888.00 2002-11-30 23:45:38.801 334 15687.29 529.23 57081.93 88888.00 2002-11-30 23:45:39.801 334 15686.90 528.61 57082.91 88888.00 2002-11-30 23:45:40.801 334 15686.90 528.86 57083.03 88888.00 2002-11-30 23:45:41.801 334 15686.38 528.36 57083.16 88888.00 2002-11-30 23:45:42.801 334 15685.86 527.99 57081.44 88888.00 2002-11-30 23:45:43.801 334 15686.51 528.61 57081.93 88888.00 2002-11-30 23:45:44.801 334 15686.51 528.86 57082.05 88888.00 2002-11-30 23:45:45.801 334 15686.51 528.36 57082.42 88888.00 2002-11-30 23:45:46.801 334 15685.99 528.24 57082.05 88888.00 2002-11-30 23:45:47.801 334 15686.64 528.98 57082.30 88888.00 2002-11-30 23:45:48.801 334 15687.03 528.36 57081.93 88888.00 2002-11-30 23:45:49.801 334 15687.55 528.24 57081.93 88888.00 2002-11-30 23:45:50.801 334 15685.86 528.24 57082.42 88888.00 2002-11-30 23:45:51.801 334 15686.38 528.73 57081.69 88888.00 2002-11-30 23:45:52.801 334 15686.12 527.99 57082.42 88888.00 2002-11-30 23:45:53.801 334 15687.03 527.74 57082.66 88888.00 2002-11-30 23:45:54.801 334 15685.86 527.25 57082.18 88888.00 2002-11-30 23:45:55.801 334 15686.51 527.99 57081.69 88888.00 2002-11-30 23:45:56.801 334 15685.73 527.37 57081.32 88888.00 2002-11-30 23:45:57.801 334 15685.60 528.11 57082.30 88888.00 2002-11-30 23:45:58.801 334 15685.73 527.74 57082.30 88888.00 2002-11-30 23:45:59.801 334 15685.86 527.99 57081.44 88888.00 2002-11-30 23:46:00.801 334 15686.12 527.12 57082.18 88888.00 2002-11-30 23:46:01.801 334 15685.60 528.24 57081.93 88888.00 2002-11-30 23:46:02.801 334 15685.60 528.11 57081.20 88888.00 2002-11-30 23:46:03.801 334 15685.47 528.48 57081.69 88888.00 2002-11-30 23:46:04.801 334 15685.73 528.61 57081.20 88888.00 2002-11-30 23:46:05.801 334 15686.12 528.61 57081.32 88888.00 2002-11-30 23:46:06.801 334 15686.25 528.73 57081.07 88888.00 2002-11-30 23:46:07.801 334 15686.25 528.48 57081.69 88888.00 2002-11-30 23:46:08.801 334 15685.99 529.10 57081.57 88888.00 2002-11-30 23:46:09.801 334 15686.12 528.24 57080.83 88888.00 2002-11-30 23:46:10.801 334 15685.47 527.99 57081.20 88888.00 2002-11-30 23:46:11.801 334 15685.73 527.86 57081.57 88888.00 2002-11-30 23:46:12.801 334 15685.73 528.48 57081.20 88888.00 2002-11-30 23:46:13.801 334 15685.60 529.10 57080.22 88888.00 2002-11-30 23:46:14.801 334 15685.08 528.48 57081.44 88888.00 2002-11-30 23:46:15.801 334 15685.47 527.99 57081.69 88888.00 2002-11-30 23:46:16.801 334 15685.99 528.36 57080.71 88888.00 2002-11-30 23:46:17.801 334 15684.69 528.11 57081.20 88888.00 2002-11-30 23:46:18.801 334 15685.34 527.99 57080.59 88888.00 2002-11-30 23:46:19.801 334 15685.60 528.11 57081.20 88888.00 2002-11-30 23:46:20.801 334 15684.82 528.36 57081.20 88888.00 2002-11-30 23:46:21.801 334 15684.82 527.74 57080.95 88888.00 2002-11-30 23:46:22.801 334 15684.56 528.11 57080.71 88888.00 2002-11-30 23:46:23.801 334 15684.30 527.99 57080.59 88888.00 2002-11-30 23:46:24.801 334 15684.17 527.86 57080.46 88888.00 2002-11-30 23:46:25.801 334 15684.17 527.25 57080.59 88888.00 2002-11-30 23:46:26.801 334 15684.30 527.86 57080.59 88888.00 2002-11-30 23:46:27.801 334 15685.08 527.99 57080.59 88888.00 2002-11-30 23:46:28.801 334 15684.82 527.86 57080.46 88888.00 2002-11-30 23:46:29.801 334 15684.56 527.37 57080.71 88888.00 2002-11-30 23:46:30.801 334 15684.17 528.36 57080.59 88888.00 2002-11-30 23:46:31.801 334 15683.26 528.11 57080.71 88888.00 2002-11-30 23:46:32.801 334 15684.69 527.99 57079.98 88888.00 2002-11-30 23:46:33.801 334 15684.69 528.24 57080.22 88888.00 2002-11-30 23:46:34.801 334 15684.82 527.74 57080.22 88888.00 2002-11-30 23:46:35.801 334 15684.56 527.49 57080.22 88888.00 2002-11-30 23:46:36.801 334 15684.30 528.24 57080.10 88888.00 2002-11-30 23:46:37.801 334 15683.66 527.49 57080.46 88888.00 2002-11-30 23:46:38.801 334 15683.26 528.48 57079.98 88888.00 2002-11-30 23:46:39.801 334 15683.53 527.99 57079.98 88888.00 2002-11-30 23:46:40.801 334 15684.17 527.99 57080.22 88888.00 2002-11-30 23:46:41.801 334 15683.79 528.24 57080.71 88888.00 2002-11-30 23:46:42.801 334 15684.04 527.99 57080.34 88888.00 2002-11-30 23:46:43.801 334 15684.17 527.99 57080.83 88888.00 2002-11-30 23:46:44.801 334 15683.79 527.74 57080.34 88888.00 2002-11-30 23:46:45.801 334 15683.79 527.86 57080.59 88888.00 2002-11-30 23:46:46.801 334 15682.36 527.74 57080.59 88888.00 2002-11-30 23:46:47.801 334 15683.13 528.48 57079.98 88888.00 2002-11-30 23:46:48.801 334 15683.00 528.11 57079.98 88888.00 2002-11-30 23:46:49.801 334 15683.00 527.74 57080.10 88888.00 2002-11-30 23:46:50.801 334 15683.79 527.74 57079.85 88888.00 2002-11-30 23:46:51.801 334 15682.88 527.49 57079.85 88888.00 2002-11-30 23:46:52.801 334 15682.49 528.11 57079.85 88888.00 2002-11-30 23:46:53.801 334 15683.39 527.86 57079.61 88888.00 2002-11-30 23:46:54.801 334 15682.88 527.99 57079.36 88888.00 2002-11-30 23:46:55.801 334 15682.62 528.11 57080.10 88888.00 2002-11-30 23:46:57.801 334 15682.36 527.99 57079.85 88888.00 2002-11-30 23:46:58.801 334 15682.62 527.99 57079.24 88888.00 2002-11-30 23:46:59.801 334 15682.62 528.48 57079.49 88888.00 2002-11-30 23:47:00.801 334 15682.62 528.24 57079.24 88888.00 2002-11-30 23:47:01.801 334 15682.10 528.24 57078.88 88888.00 2002-11-30 23:47:02.801 334 15682.36 527.99 57079.49 88888.00 2002-11-30 23:47:03.801 334 15681.97 528.11 57079.49 88888.00 2002-11-30 23:47:04.801 334 15681.97 527.99 57079.85 88888.00 2002-11-30 23:47:05.801 334 15682.88 528.24 57079.36 88888.00 2002-11-30 23:47:06.801 334 15681.84 527.99 57079.24 88888.00 2002-11-30 23:47:07.801 334 15680.93 528.11 57079.24 88888.00 2002-11-30 23:47:08.801 334 15682.36 527.74 57079.12 88888.00 2002-11-30 23:47:09.801 334 15681.84 528.24 57078.75 88888.00 2002-11-30 23:47:10.801 334 15681.32 528.48 57079.00 88888.00 2002-11-30 23:47:11.801 334 15681.97 527.86 57079.24 88888.00 2002-11-30 23:47:12.801 334 15682.10 527.49 57078.75 88888.00 2002-11-30 23:47:13.801 334 15682.10 528.36 57078.75 88888.00 2002-11-30 23:47:14.801 334 15682.23 527.86 57078.63 88888.00 2002-11-30 23:47:15.801 334 15681.71 527.62 57078.63 88888.00 2002-11-30 23:47:16.801 334 15681.19 527.99 57078.63 88888.00 2002-11-30 23:47:17.801 334 15682.23 528.48 57078.88 88888.00 2002-11-30 23:47:18.801 334 15681.84 527.99 57078.51 88888.00 2002-11-30 23:47:19.801 334 15681.84 528.86 57078.88 88888.00 2002-11-30 23:47:20.801 334 15681.97 527.74 57078.39 88888.00 2002-11-30 23:47:21.801 334 15681.97 527.86 57078.75 88888.00 2002-11-30 23:47:22.801 334 15681.45 528.24 57078.27 88888.00 2002-11-30 23:47:23.801 334 15682.10 528.36 57078.63 88888.00 2002-11-30 23:47:24.801 334 15681.71 527.99 57078.51 88888.00 2002-11-30 23:47:25.801 334 15681.71 528.24 57078.63 88888.00 2002-11-30 23:47:26.801 334 15681.32 528.11 57077.65 88888.00 2002-11-30 23:47:27.801 334 15681.45 528.11 57078.63 88888.00 2002-11-30 23:47:28.801 334 15681.45 527.99 57078.88 88888.00 2002-11-30 23:47:29.801 334 15681.45 528.24 57077.90 88888.00 2002-11-30 23:47:30.801 334 15681.45 528.24 57078.51 88888.00 2002-11-30 23:47:31.801 334 15681.45 528.36 57077.90 88888.00 2002-11-30 23:47:32.801 334 15681.19 528.24 57078.51 88888.00 2002-11-30 23:47:33.801 334 15680.80 528.36 57078.39 88888.00 2002-11-30 23:47:34.801 334 15680.67 528.48 57078.39 88888.00 2002-11-30 23:47:35.801 334 15681.32 528.24 57077.90 88888.00 2002-11-30 23:47:36.801 334 15681.32 528.86 57078.14 88888.00 2002-11-30 23:47:37.801 334 15681.97 529.48 57078.14 88888.00 2002-11-30 23:47:38.801 334 15680.67 528.48 57078.02 88888.00 2002-11-30 23:47:39.801 334 15680.28 527.86 57078.14 88888.00 2002-11-30 23:47:40.801 334 15680.54 528.48 57077.77 88888.00 2002-11-30 23:47:41.801 334 15681.19 528.36 57077.65 88888.00 2002-11-30 23:47:42.801 334 15680.80 528.11 57077.53 88888.00 2002-11-30 23:47:43.801 334 15680.80 528.86 57076.92 88888.00 2002-11-30 23:47:44.801 334 15681.58 527.49 57078.14 88888.00 2002-11-30 23:47:45.801 334 15680.80 528.36 57078.39 88888.00 2002-11-30 23:47:46.801 334 15680.93 527.99 57078.14 88888.00 2002-11-30 23:47:47.801 334 15680.93 528.24 57078.39 88888.00 2002-11-30 23:47:48.801 334 15680.67 528.61 57077.65 88888.00 2002-11-30 23:47:49.801 334 15681.06 528.48 57078.02 88888.00 2002-11-30 23:47:50.801 334 15681.19 528.11 57077.77 88888.00 2002-11-30 23:47:51.801 334 15681.19 528.24 57077.65 88888.00 2002-11-30 23:47:52.801 334 15680.93 528.73 57078.14 88888.00 2002-11-30 23:47:53.801 334 15681.32 528.48 57077.29 88888.00 2002-11-30 23:47:54.801 334 15681.32 528.48 57077.90 88888.00 2002-11-30 23:47:55.801 334 15680.41 529.35 57078.14 88888.00 2002-11-30 23:47:56.801 334 15681.06 529.35 57078.27 88888.00 2002-11-30 23:47:57.801 334 15681.06 529.10 57078.39 88888.00 2002-11-30 23:47:58.801 334 15680.54 528.86 57078.27 88888.00 2002-11-30 23:47:59.801 334 15681.58 528.86 57078.02 88888.00 2002-11-30 23:48:00.801 334 15681.06 528.48 57077.90 88888.00 2002-11-30 23:48:01.801 334 15681.06 529.10 57078.27 88888.00 2002-11-30 23:48:02.801 334 15681.19 528.36 57077.41 88888.00 2002-11-30 23:48:03.801 334 15680.93 528.73 57077.53 88888.00 2002-11-30 23:48:04.801 334 15680.54 528.61 57077.65 88888.00 2002-11-30 23:48:05.801 334 15681.19 528.48 57077.90 88888.00 2002-11-30 23:48:06.801 334 15681.19 528.11 57077.41 88888.00 2002-11-30 23:48:07.801 334 15680.28 528.98 57077.29 88888.00 2002-11-30 23:48:08.801 334 15681.19 528.61 57077.04 88888.00 2002-11-30 23:48:09.801 334 15679.89 529.10 57077.41 88888.00 2002-11-30 23:48:10.801 334 15680.28 529.10 57076.68 88888.00 2002-11-30 23:48:11.801 334 15680.80 529.10 57077.29 88888.00 2002-11-30 23:48:12.801 334 15680.80 528.48 57077.65 88888.00 2002-11-30 23:48:13.801 334 15680.80 528.98 57077.77 88888.00 2002-11-30 23:48:14.801 334 15680.67 529.23 57077.90 88888.00 2002-11-30 23:48:15.801 334 15680.67 528.86 57077.29 88888.00 2002-11-30 23:48:16.801 334 15680.67 529.10 57077.77 88888.00 2002-11-30 23:48:17.801 334 15680.93 528.98 57077.77 88888.00 2002-11-30 23:48:18.801 334 15680.67 529.10 57077.65 88888.00 2002-11-30 23:48:19.801 334 15680.02 528.98 57076.80 88888.00 2002-11-30 23:48:20.801 334 15680.28 528.86 57077.16 88888.00 2002-11-30 23:48:21.801 334 15680.67 528.98 57077.41 88888.00 2002-11-30 23:48:22.801 334 15680.41 529.10 57077.29 88888.00 2002-11-30 23:48:23.801 334 15679.76 528.98 57076.92 88888.00 2002-11-30 23:48:24.801 334 15680.80 529.60 57077.16 88888.00 2002-11-30 23:48:25.801 334 15680.41 529.35 57077.29 88888.00 2002-11-30 23:48:26.801 334 15680.02 529.10 57076.68 88888.00 2002-11-30 23:48:27.801 334 15680.28 529.72 57077.41 88888.00 2002-11-30 23:48:28.801 334 15681.06 528.98 57077.16 88888.00 2002-11-30 23:48:29.801 334 15679.76 529.60 57077.16 88888.00 2002-11-30 23:48:30.801 334 15679.50 528.98 57077.53 88888.00 2002-11-30 23:48:31.801 334 15680.54 528.61 57077.41 88888.00 2002-11-30 23:48:32.801 334 15679.63 529.72 57077.53 88888.00 2002-11-30 23:48:33.801 334 15681.06 529.23 57077.29 88888.00 2002-11-30 23:48:34.801 334 15680.15 529.35 57076.68 88888.00 2002-11-30 23:48:35.801 334 15680.41 529.35 57077.65 88888.00 2002-11-30 23:48:36.801 334 15680.80 528.48 57077.77 88888.00 2002-11-30 23:48:37.801 334 15680.93 529.10 57077.16 88888.00 2002-11-30 23:48:38.801 334 15680.41 528.98 57077.04 88888.00 2002-11-30 23:48:39.801 334 15680.41 529.48 57077.41 88888.00 2002-11-30 23:48:40.801 334 15680.02 529.23 57077.16 88888.00 2002-11-30 23:48:41.801 334 15681.32 529.35 57077.41 88888.00 2002-11-30 23:48:42.801 334 15681.06 528.86 57077.53 88888.00 2002-11-30 23:48:43.801 334 15680.54 529.72 57077.16 88888.00 2002-11-30 23:48:44.801 334 15680.80 529.35 57078.14 88888.00 2002-11-30 23:48:45.801 334 15680.54 528.48 57077.41 88888.00 2002-11-30 23:48:46.801 334 15680.80 528.86 57077.77 88888.00 2002-11-30 23:48:47.801 334 15680.54 529.85 57078.02 88888.00 2002-11-30 23:48:48.801 334 15680.41 529.48 57077.90 88888.00 2002-11-30 23:48:49.801 334 15681.19 529.10 57077.41 88888.00 2002-11-30 23:48:50.801 334 15680.80 528.98 57077.90 88888.00 2002-11-30 23:48:51.801 334 15679.76 529.48 57078.14 88888.00 2002-11-30 23:48:52.801 334 15680.54 527.86 57077.41 88888.00 2002-11-30 23:48:53.801 334 15680.80 528.98 57078.27 88888.00 2002-11-30 23:48:54.801 334 15680.93 528.48 57077.77 88888.00 2002-11-30 23:48:55.801 334 15680.67 528.11 57077.41 88888.00 2002-11-30 23:48:56.801 334 15680.67 528.98 57077.77 88888.00 2002-11-30 23:48:57.801 334 15680.67 529.10 57077.90 88888.00 2002-11-30 23:48:58.801 334 15680.67 528.73 57077.41 88888.00 2002-11-30 23:48:59.801 334 15681.19 528.98 57077.65 88888.00 2002-11-30 23:49:00.801 334 15681.71 529.60 57077.29 88888.00 2002-11-30 23:49:01.801 334 15680.54 529.35 57076.80 88888.00 2002-11-30 23:49:02.801 334 15681.45 529.23 57077.41 88888.00 2002-11-30 23:49:03.801 334 15680.54 528.86 57077.16 88888.00 2002-11-30 23:49:04.801 334 15681.19 529.60 57077.65 88888.00 2002-11-30 23:49:05.801 334 15680.41 529.23 57077.29 88888.00 2002-11-30 23:49:06.801 334 15681.06 529.23 57077.53 88888.00 2002-11-30 23:49:07.801 334 15681.32 529.48 57077.65 88888.00 2002-11-30 23:49:08.801 334 15681.71 529.10 57077.41 88888.00 2002-11-30 23:49:09.801 334 15681.32 529.35 57077.65 88888.00 2002-11-30 23:49:10.801 334 15680.67 529.35 57077.41 88888.00 2002-11-30 23:49:11.801 334 15681.32 529.23 57077.04 88888.00 2002-11-30 23:49:12.801 334 15681.58 529.72 57077.53 88888.00 2002-11-30 23:49:13.801 334 15681.58 528.61 57077.53 88888.00 2002-11-30 23:49:14.801 334 15681.19 529.35 57077.65 88888.00 2002-11-30 23:49:15.801 334 15681.58 529.48 57076.68 88888.00 2002-11-30 23:49:16.801 334 15681.06 529.60 57077.90 88888.00 2002-11-30 23:49:17.801 334 15681.32 529.35 57077.53 88888.00 2002-11-30 23:49:18.801 334 15682.10 529.97 57077.41 88888.00 2002-11-30 23:49:19.800 334 15681.97 529.10 57077.65 88888.00 2002-11-30 23:49:20.800 334 15681.19 528.48 57077.53 88888.00 2002-11-30 23:49:21.800 334 15681.32 529.10 57077.41 88888.00 2002-11-30 23:49:22.800 334 15680.93 529.48 57077.65 88888.00 2002-11-30 23:49:23.800 334 15681.45 529.60 57077.77 88888.00 2002-11-30 23:49:24.800 334 15681.19 528.73 57077.65 88888.00 2002-11-30 23:49:25.800 334 15680.67 528.48 57076.80 88888.00 2002-11-30 23:49:26.800 334 15681.19 528.86 57077.53 88888.00 2002-11-30 23:49:27.800 334 15681.45 529.48 57078.02 88888.00 2002-11-30 23:49:28.800 334 15681.84 529.97 57077.29 88888.00 2002-11-30 23:49:29.800 334 15681.19 528.73 57077.41 88888.00 2002-11-30 23:49:30.800 334 15681.58 529.60 57077.53 88888.00 2002-11-30 23:49:31.800 334 15681.45 529.23 57077.90 88888.00 2002-11-30 23:49:32.800 334 15681.19 529.10 57077.41 88888.00 2002-11-30 23:49:33.800 334 15681.58 528.98 57077.41 88888.00 2002-11-30 23:49:34.800 334 15681.32 529.10 57077.16 88888.00 2002-11-30 23:49:35.800 334 15681.84 528.73 57077.16 88888.00 2002-11-30 23:49:36.800 334 15682.23 529.72 57077.16 88888.00 2002-11-30 23:49:37.800 334 15681.45 529.23 57076.92 88888.00 2002-11-30 23:49:38.800 334 15681.19 529.35 57077.65 88888.00 2002-11-30 23:49:39.800 334 15681.58 529.85 57077.41 88888.00 2002-11-30 23:49:40.800 334 15681.97 528.73 57077.29 88888.00 2002-11-30 23:49:41.800 334 15681.97 529.10 57077.16 88888.00 2002-11-30 23:49:42.800 334 15681.45 529.85 57077.90 88888.00 2002-11-30 23:49:43.800 334 15682.23 529.23 57077.16 88888.00 2002-11-30 23:49:44.800 334 15681.97 529.72 57077.41 88888.00 2002-11-30 23:49:45.800 334 15681.97 529.85 57077.41 88888.00 2002-11-30 23:49:46.800 334 15681.58 529.35 57077.41 88888.00 2002-11-30 23:49:47.800 334 15682.36 529.10 57077.53 88888.00 2002-11-30 23:49:48.800 334 15682.23 528.73 57077.90 88888.00 2002-11-30 23:49:49.800 334 15681.58 529.35 57077.41 88888.00 2002-11-30 23:49:50.800 334 15681.06 528.98 57077.16 88888.00 2002-11-30 23:49:51.800 334 15681.71 528.98 57077.65 88888.00 2002-11-30 23:49:52.800 334 15681.58 528.73 57077.41 88888.00 2002-11-30 23:49:53.800 334 15680.93 528.48 57077.53 88888.00 2002-11-30 23:49:54.800 334 15681.19 528.86 57077.29 88888.00 2002-11-30 23:49:55.800 334 15681.06 528.98 57077.77 88888.00 2002-11-30 23:49:56.800 334 15681.97 528.98 57077.77 88888.00 2002-11-30 23:49:57.800 334 15680.80 529.35 57077.41 88888.00 2002-11-30 23:49:58.800 334 15681.32 529.35 57077.53 88888.00 2002-11-30 23:49:59.800 334 15681.45 528.98 57077.04 88888.00 2002-11-30 23:50:00.800 334 15681.06 528.98 57076.80 88888.00 2002-11-30 23:50:01.800 334 15680.93 530.22 57077.41 88888.00 2002-11-30 23:50:02.800 334 15681.06 529.35 57077.65 88888.00 2002-11-30 23:50:03.800 334 15681.32 528.73 57077.29 88888.00 2002-11-30 23:50:04.800 334 15681.06 529.60 57077.04 88888.00 2002-11-30 23:50:05.800 334 15681.84 529.10 57076.92 88888.00 2002-11-30 23:50:06.800 334 15681.71 529.48 57077.29 88888.00 2002-11-30 23:50:07.800 334 15681.32 529.10 57077.53 88888.00 2002-11-30 23:50:08.800 334 15681.45 528.36 57077.77 88888.00 2002-11-30 23:50:09.800 334 15681.32 529.60 57077.29 88888.00 2002-11-30 23:50:10.800 334 15682.10 529.97 57076.92 88888.00 2002-11-30 23:50:11.800 334 15681.19 529.35 57077.65 88888.00 2002-11-30 23:50:12.800 334 15681.06 529.48 57077.77 88888.00 2002-11-30 23:50:13.800 334 15681.71 529.72 57077.41 88888.00 2002-11-30 23:50:14.800 334 15681.71 529.60 57077.77 88888.00 2002-11-30 23:50:15.800 334 15682.10 529.85 57077.41 88888.00 2002-11-30 23:50:16.800 334 15681.97 529.85 57077.29 88888.00 2002-11-30 23:50:17.800 334 15681.58 529.35 57077.41 88888.00 2002-11-30 23:50:18.800 334 15682.36 529.60 57077.04 88888.00 2002-11-30 23:50:19.800 334 15682.10 529.23 57077.29 88888.00 2002-11-30 23:50:20.800 334 15681.97 529.23 57077.53 88888.00 2002-11-30 23:50:21.800 334 15681.84 529.23 57078.02 88888.00 2002-11-30 23:50:22.800 334 15681.06 529.35 57077.41 88888.00 2002-11-30 23:50:23.800 334 15681.97 529.35 57078.14 88888.00 2002-11-30 23:50:24.800 334 15681.32 530.09 57077.29 88888.00 2002-11-30 23:50:25.800 334 15681.84 529.72 57077.65 88888.00 2002-11-30 23:50:26.800 334 15681.06 529.72 57077.29 88888.00 2002-11-30 23:50:27.800 334 15681.06 529.60 57078.51 88888.00 2002-11-30 23:50:28.800 334 15681.45 529.72 57078.02 88888.00 2002-11-30 23:50:29.800 334 15681.06 529.35 57077.77 88888.00 2002-11-30 23:50:30.800 334 15680.80 529.10 57077.65 88888.00 2002-11-30 23:50:31.800 334 15681.19 529.60 57077.29 88888.00 2002-11-30 23:50:32.800 334 15681.06 529.35 57077.41 88888.00 2002-11-30 23:50:33.800 334 15681.71 529.60 57077.77 88888.00 2002-11-30 23:50:34.800 334 15680.41 529.97 57077.77 88888.00 2002-11-30 23:50:35.800 334 15681.32 529.23 57077.77 88888.00 2002-11-30 23:50:36.800 334 15680.80 529.35 57077.41 88888.00 2002-11-30 23:50:37.800 334 15680.41 529.23 57077.90 88888.00 2002-11-30 23:50:38.800 334 15680.67 529.97 57076.92 88888.00 2002-11-30 23:50:39.800 334 15680.41 529.10 57077.29 88888.00 2002-11-30 23:50:40.800 334 15681.32 529.60 57078.02 88888.00 2002-11-30 23:50:41.800 334 15680.67 529.60 57077.77 88888.00 2002-11-30 23:50:42.800 334 15680.93 529.10 57077.16 88888.00 2002-11-30 23:50:43.800 334 15681.19 528.86 57076.80 88888.00 2002-11-30 23:50:44.800 334 15680.80 528.86 57077.41 88888.00 2002-11-30 23:50:45.800 334 15681.32 528.73 57077.53 88888.00 2002-11-30 23:50:46.800 334 15680.67 529.35 57076.92 88888.00 2002-11-30 23:50:47.800 334 15681.58 529.35 57077.41 88888.00 2002-11-30 23:50:48.800 334 15681.06 528.86 57077.16 88888.00 2002-11-30 23:50:49.800 334 15680.54 529.48 57077.29 88888.00 2002-11-30 23:50:50.800 334 15680.02 529.35 57077.53 88888.00 2002-11-30 23:50:51.800 334 15681.32 528.98 57077.29 88888.00 2002-11-30 23:50:52.800 334 15680.15 528.73 57077.65 88888.00 2002-11-30 23:50:53.800 334 15680.67 528.86 57077.04 88888.00 2002-11-30 23:50:54.800 334 15680.54 529.72 57077.65 88888.00 2002-11-30 23:50:55.800 334 15680.54 529.10 57076.92 88888.00 2002-11-30 23:50:56.800 334 15680.41 529.23 57077.41 88888.00 2002-11-30 23:50:57.800 334 15680.67 529.35 57077.77 88888.00 2002-11-30 23:50:58.800 334 15680.15 529.60 57076.80 88888.00 2002-11-30 23:50:59.800 334 15680.67 529.60 57077.16 88888.00 2002-11-30 23:51:00.800 334 15680.54 529.60 57076.68 88888.00 2002-11-30 23:51:01.800 334 15680.15 529.10 57077.77 88888.00 2002-11-30 23:51:02.800 334 15679.89 529.23 57077.16 88888.00 2002-11-30 23:51:03.800 334 15680.41 529.60 57077.16 88888.00 2002-11-30 23:51:04.800 334 15679.63 528.86 57077.04 88888.00 2002-11-30 23:51:05.800 334 15680.02 528.86 57075.94 88888.00 2002-11-30 23:51:06.800 334 15680.41 528.36 57077.04 88888.00 2002-11-30 23:51:07.800 334 15680.67 528.86 57076.92 88888.00 2002-11-30 23:51:08.800 334 15679.89 528.11 57076.43 88888.00 2002-11-30 23:51:09.800 334 15680.02 528.86 57076.55 88888.00 2002-11-30 23:51:10.800 334 15679.63 528.98 57076.68 88888.00 2002-11-30 23:51:11.800 334 15680.15 528.36 57076.31 88888.00 2002-11-30 23:51:12.800 334 15679.50 528.36 57076.68 88888.00 2002-11-30 23:51:13.800 334 15679.76 528.73 57076.68 88888.00 2002-11-30 23:51:14.800 334 15680.02 528.73 57076.43 88888.00 2002-11-30 23:51:15.800 334 15680.41 529.48 57076.06 88888.00 2002-11-30 23:51:16.800 334 15679.76 528.98 57076.31 88888.00 2002-11-30 23:51:17.800 334 15679.63 528.24 57076.80 88888.00 2002-11-30 23:51:18.800 334 15680.28 528.61 57076.31 88888.00 2002-11-30 23:51:19.800 334 15680.02 528.48 57076.43 88888.00 2002-11-30 23:51:20.800 334 15679.37 528.48 57076.18 88888.00 2002-11-30 23:51:21.800 334 15680.15 529.60 57076.18 88888.00 2002-11-30 23:51:22.800 334 15679.89 528.73 57075.94 88888.00 2002-11-30 23:51:23.800 334 15678.98 529.48 57076.31 88888.00 2002-11-30 23:51:24.800 334 15679.37 528.61 57076.31 88888.00 2002-11-30 23:51:25.800 334 15679.50 529.10 57076.68 88888.00 2002-11-30 23:51:26.800 334 15679.11 528.86 57076.31 88888.00 2002-11-30 23:51:27.800 334 15678.46 529.35 57076.55 88888.00 2002-11-30 23:51:28.800 334 15678.85 528.11 57076.31 88888.00 2002-11-30 23:51:29.800 334 15679.50 528.86 57075.57 88888.00 2002-11-30 23:51:30.800 334 15678.72 528.73 57077.04 88888.00 2002-11-30 23:51:31.800 334 15678.72 528.86 57075.94 88888.00 2002-11-30 23:51:32.800 334 15679.24 529.35 57076.43 88888.00 2002-11-30 23:51:33.800 334 15678.85 528.36 57076.31 88888.00 2002-11-30 23:51:34.800 334 15679.24 529.23 57076.18 88888.00 2002-11-30 23:51:35.800 334 15678.98 528.36 57075.94 88888.00 2002-11-30 23:51:36.800 334 15678.46 528.98 57076.06 88888.00 2002-11-30 23:51:37.800 334 15678.33 528.98 57076.06 88888.00 2002-11-30 23:51:38.800 334 15678.07 528.61 57075.33 88888.00 2002-11-30 23:51:39.800 334 15678.72 529.10 57075.33 88888.00 2002-11-30 23:51:40.800 334 15678.98 529.10 57075.70 88888.00 2002-11-30 23:51:41.800 334 15678.85 528.73 57075.45 88888.00 2002-11-30 23:51:42.800 334 15678.07 529.23 57076.06 88888.00 2002-11-30 23:51:43.800 334 15677.81 528.73 57075.21 88888.00 2002-11-30 23:51:44.800 334 15678.46 528.73 57075.57 88888.00 2002-11-30 23:51:45.800 334 15679.11 528.61 57074.96 88888.00 2002-11-30 23:51:46.800 334 15678.72 528.86 57075.45 88888.00 2002-11-30 23:51:47.800 334 15678.20 528.86 57075.57 88888.00 2002-11-30 23:51:48.800 334 15678.33 529.35 57074.72 88888.00 2002-11-30 23:51:49.800 334 15678.20 529.10 57075.09 88888.00 2002-11-30 23:51:50.800 334 15678.07 529.35 57075.45 88888.00 2002-11-30 23:51:51.800 334 15678.07 528.73 57075.45 88888.00 2002-11-30 23:51:52.800 334 15678.07 529.23 57075.09 88888.00 2002-11-30 23:51:53.800 334 15677.29 529.35 57075.70 88888.00 2002-11-30 23:51:54.800 334 15678.33 528.73 57075.70 88888.00 2002-11-30 23:51:55.800 334 15677.55 528.48 57075.45 88888.00 2002-11-30 23:51:56.800 334 15677.94 528.48 57074.72 88888.00 2002-11-30 23:51:57.800 334 15677.94 529.35 57074.60 88888.00 2002-11-30 23:51:58.800 334 15677.42 528.36 57075.21 88888.00 2002-11-30 23:51:59.800 334 15678.07 528.98 57075.09 88888.00 2002-11-30 23:52:00.800 334 15677.94 528.11 57075.21 88888.00 2002-11-30 23:52:01.800 334 15678.07 528.86 57075.21 88888.00 2002-11-30 23:52:02.800 334 15677.81 529.35 57074.60 88888.00 2002-11-30 23:52:03.800 334 15678.20 528.48 57075.57 88888.00 2002-11-30 23:52:04.800 334 15678.07 528.86 57074.84 88888.00 2002-11-30 23:52:05.800 334 15677.68 529.23 57074.35 88888.00 2002-11-30 23:52:06.800 334 15677.94 528.98 57074.96 88888.00 2002-11-30 23:52:07.800 334 15678.07 528.61 57074.96 88888.00 2002-11-30 23:52:08.800 334 15678.07 529.10 57074.60 88888.00 2002-11-30 23:52:09.800 334 15677.55 528.86 57074.23 88888.00 2002-11-30 23:52:10.800 334 15677.81 528.73 57074.72 88888.00 2002-11-30 23:52:11.800 334 15678.33 528.36 57074.35 88888.00 2002-11-30 23:52:12.800 334 15678.20 528.86 57074.35 88888.00 2002-11-30 23:52:13.800 334 15677.81 528.24 57074.47 88888.00 2002-11-30 23:52:14.800 334 15677.16 527.99 57073.86 88888.00 2002-11-30 23:52:15.800 334 15677.68 528.86 57074.72 88888.00 2002-11-30 23:52:16.800 334 15677.68 528.98 57074.72 88888.00 2002-11-30 23:52:17.800 334 15677.55 528.61 57074.47 88888.00 2002-11-30 23:52:18.800 334 15677.55 529.35 57074.23 88888.00 2002-11-30 23:52:19.800 334 15677.55 528.61 57075.21 88888.00 2002-11-30 23:52:20.800 334 15677.68 528.98 57074.72 88888.00 2002-11-30 23:52:21.800 334 15678.07 528.36 57074.60 88888.00 2002-11-30 23:52:22.800 334 15676.90 529.48 57074.84 88888.00 2002-11-30 23:52:23.800 334 15677.68 528.61 57073.86 88888.00 2002-11-30 23:52:24.800 334 15677.68 528.86 57073.86 88888.00 2002-11-30 23:52:25.800 334 15677.55 528.98 57074.23 88888.00 2002-11-30 23:52:26.800 334 15677.29 528.98 57074.47 88888.00 2002-11-30 23:52:27.800 334 15677.68 528.98 57074.35 88888.00 2002-11-30 23:52:28.800 334 15677.81 528.86 57073.98 88888.00 2002-11-30 23:52:29.800 334 15677.68 528.73 57074.60 88888.00 2002-11-30 23:52:30.800 334 15677.16 528.48 57074.96 88888.00 2002-11-30 23:52:31.800 334 15677.29 528.24 57074.11 88888.00 2002-11-30 23:52:32.800 334 15676.51 528.73 57073.86 88888.00 2002-11-30 23:52:33.800 334 15677.68 528.98 57073.86 88888.00 2002-11-30 23:52:34.800 334 15676.77 528.36 57074.35 88888.00 2002-11-30 23:52:35.800 334 15677.03 528.48 57073.74 88888.00 2002-11-30 23:52:36.800 334 15676.90 528.73 57073.86 88888.00 2002-11-30 23:52:37.800 334 15677.81 528.48 57073.98 88888.00 2002-11-30 23:52:38.800 334 15677.29 528.36 57073.86 88888.00 2002-11-30 23:52:39.800 334 15677.42 528.86 57073.86 88888.00 2002-11-30 23:52:40.800 334 15677.03 528.86 57073.13 88888.00 2002-11-30 23:52:41.800 334 15677.29 528.24 57073.74 88888.00 2002-11-30 23:52:42.800 334 15677.42 528.98 57073.86 88888.00 2002-11-30 23:52:43.800 334 15676.90 528.36 57073.62 88888.00 2002-11-30 23:52:44.800 334 15677.16 528.11 57073.62 88888.00 2002-11-30 23:52:45.800 334 15676.90 528.48 57073.86 88888.00 2002-11-30 23:52:46.800 334 15676.64 528.73 57073.74 88888.00 2002-11-30 23:52:47.800 334 15677.42 528.61 57073.50 88888.00 2002-11-30 23:52:48.800 334 15676.51 528.24 57073.01 88888.00 2002-11-30 23:52:49.800 334 15677.16 529.10 57073.25 88888.00 2002-11-30 23:52:50.800 334 15676.90 528.98 57072.88 88888.00 2002-11-30 23:52:51.800 334 15677.03 529.23 57073.50 88888.00 2002-11-30 23:52:52.800 334 15677.29 529.35 57073.50 88888.00 2002-11-30 23:52:53.800 334 15677.29 529.35 57073.38 88888.00 2002-11-30 23:52:54.800 334 15677.16 529.10 57073.13 88888.00 2002-11-30 23:52:55.800 334 15677.68 528.86 57073.74 88888.00 2002-11-30 23:52:56.800 334 15677.29 528.24 57074.35 88888.00 2002-11-30 23:52:57.800 334 15677.42 528.86 57073.86 88888.00 2002-11-30 23:52:58.800 334 15677.55 529.35 57073.38 88888.00 2002-11-30 23:52:59.800 334 15677.42 529.10 57073.86 88888.00 2002-11-30 23:53:00.800 334 15677.42 529.10 57073.74 88888.00 2002-11-30 23:53:01.800 334 15678.07 529.35 57073.25 88888.00 2002-11-30 23:53:02.800 334 15678.20 529.10 57073.62 88888.00 2002-11-30 23:53:03.800 334 15677.29 528.86 57073.62 88888.00 2002-11-30 23:53:04.800 334 15677.68 528.86 57073.62 88888.00 2002-11-30 23:53:05.800 334 15677.94 529.23 57073.86 88888.00 2002-11-30 23:53:06.800 334 15677.81 529.60 57073.86 88888.00 2002-11-30 23:53:07.800 334 15677.55 529.23 57074.23 88888.00 2002-11-30 23:53:08.800 334 15678.07 529.10 57073.62 88888.00 2002-11-30 23:53:09.800 334 15677.55 529.10 57073.13 88888.00 2002-11-30 23:53:10.800 334 15678.46 528.98 57073.62 88888.00 2002-11-30 23:53:11.800 334 15677.68 529.35 57073.86 88888.00 2002-11-30 23:53:12.800 334 15677.55 529.23 57073.50 88888.00 2002-11-30 23:53:13.800 334 15677.94 529.10 57073.62 88888.00 2002-11-30 23:53:14.800 334 15677.68 528.48 57073.13 88888.00 2002-11-30 23:53:15.800 334 15676.77 528.98 57073.50 88888.00 2002-11-30 23:53:16.800 334 15676.77 528.73 57073.98 88888.00 2002-11-30 23:53:17.800 334 15677.03 528.48 57073.50 88888.00 2002-11-30 23:53:18.800 334 15677.03 527.86 57073.25 88888.00 2002-11-30 23:53:19.800 334 15677.03 528.98 57073.50 88888.00 2002-11-30 23:53:20.800 334 15677.16 528.73 57072.39 88888.00 2002-11-30 23:53:21.800 334 15677.03 527.99 57073.25 88888.00 2002-11-30 23:53:22.800 334 15676.51 527.99 57073.98 88888.00 2002-11-30 23:53:23.800 334 15676.77 528.36 57072.88 88888.00 2002-11-30 23:53:24.800 334 15677.03 528.48 57073.62 88888.00 2002-11-30 23:53:25.800 334 15676.64 528.61 57072.76 88888.00 2002-11-30 23:53:26.800 334 15677.16 528.48 57073.38 88888.00 2002-11-30 23:53:27.800 334 15676.25 527.99 57073.13 88888.00 2002-11-30 23:53:28.800 334 15677.55 527.99 57072.88 88888.00 2002-11-30 23:53:29.800 334 15676.90 527.99 57072.76 88888.00 2002-11-30 23:53:30.800 334 15677.03 527.74 57073.13 88888.00 2002-11-30 23:53:31.800 334 15677.16 527.86 57073.50 88888.00 2002-11-30 23:53:32.800 334 15676.77 528.36 57072.76 88888.00 2002-11-30 23:53:33.800 334 15676.64 528.11 57073.50 88888.00 2002-11-30 23:53:34.800 334 15676.77 528.86 57072.88 88888.00 2002-11-30 23:53:35.800 334 15676.25 528.48 57072.64 88888.00 2002-11-30 23:53:36.800 334 15676.77 527.99 57072.76 88888.00 2002-11-30 23:53:37.800 334 15677.29 528.24 57073.01 88888.00 2002-11-30 23:53:38.800 334 15675.99 528.36 57073.25 88888.00 2002-11-30 23:53:39.800 334 15676.64 528.98 57073.13 88888.00 2002-11-30 23:53:40.800 334 15676.77 528.36 57072.64 88888.00 2002-11-30 23:53:41.800 334 15676.90 528.86 57072.64 88888.00 2002-11-30 23:53:42.800 334 15676.51 529.23 57072.64 88888.00 2002-11-30 23:53:43.800 334 15675.86 528.86 57072.64 88888.00 2002-11-30 23:53:44.800 334 15676.12 528.98 57072.76 88888.00 2002-11-30 23:53:45.800 334 15675.99 528.98 57072.76 88888.00 2002-11-30 23:53:46.800 334 15677.29 528.36 57072.27 88888.00 2002-11-30 23:53:47.800 334 15676.38 528.73 57072.27 88888.00 2002-11-30 23:53:48.800 334 15676.12 528.86 57072.76 88888.00 2002-11-30 23:53:49.800 334 15675.86 528.73 57072.27 88888.00 2002-11-30 23:53:50.800 334 15675.99 528.86 57072.39 88888.00 2002-11-30 23:53:51.800 334 15676.38 528.61 57072.76 88888.00 2002-11-30 23:53:52.800 334 15675.60 527.74 57072.27 88888.00 2002-11-30 23:53:53.800 334 15676.12 528.48 57072.64 88888.00 2002-11-30 23:53:54.800 334 15675.99 529.23 57072.88 88888.00 2002-11-30 23:53:55.800 334 15676.25 528.61 57072.64 88888.00 2002-11-30 23:53:56.800 334 15675.47 528.48 57072.52 88888.00 2002-11-30 23:53:57.800 334 15676.25 528.36 57072.39 88888.00 2002-11-30 23:53:58.800 334 15676.25 528.61 57072.64 88888.00 2002-11-30 23:53:59.800 334 15675.47 528.36 57072.27 88888.00 2002-11-30 23:54:00.800 334 15675.60 528.48 57072.64 88888.00 2002-11-30 23:54:01.800 334 15675.99 528.24 57072.15 88888.00 2002-11-30 23:54:02.800 334 15676.77 528.36 57071.91 88888.00 2002-11-30 23:54:03.800 334 15675.99 527.99 57072.76 88888.00 2002-11-30 23:54:04.800 334 15677.16 528.98 57073.01 88888.00 2002-11-30 23:54:05.800 334 15676.25 528.48 57072.27 88888.00 2002-11-30 23:54:06.800 334 15676.38 528.61 57072.39 88888.00 2002-11-30 23:54:07.800 334 15675.73 528.86 57071.42 88888.00 2002-11-30 23:54:08.800 334 15676.25 529.10 57072.64 88888.00 2002-11-30 23:54:09.800 334 15675.99 528.48 57072.03 88888.00 2002-11-30 23:54:10.800 334 15676.38 528.98 57072.15 88888.00 2002-11-30 23:54:11.800 334 15676.25 528.86 57072.15 88888.00 2002-11-30 23:54:12.800 334 15675.99 529.48 57071.91 88888.00 2002-11-30 23:54:13.800 334 15675.86 528.98 57072.39 88888.00 2002-11-30 23:54:14.800 334 15675.99 529.10 57072.27 88888.00 2002-11-30 23:54:15.800 334 15675.99 529.48 57071.91 88888.00 2002-11-30 23:54:16.800 334 15675.21 528.98 57072.15 88888.00 2002-11-30 23:54:17.800 334 15676.25 528.61 57072.15 88888.00 2002-11-30 23:54:18.800 334 15675.47 528.73 57071.66 88888.00 2002-11-30 23:54:19.800 334 15675.47 528.61 57072.15 88888.00 2002-11-30 23:54:20.800 334 15675.86 528.86 57072.03 88888.00 2002-11-30 23:54:21.800 334 15675.47 529.10 57072.39 88888.00 2002-11-30 23:54:22.800 334 15675.60 528.98 57072.15 88888.00 2002-11-30 23:54:23.800 334 15675.21 528.98 57071.79 88888.00 2002-11-30 23:54:24.800 334 15675.34 528.98 57071.91 88888.00 2002-11-30 23:54:25.800 334 15675.60 528.24 57072.39 88888.00 2002-11-30 23:54:26.800 334 15675.34 528.48 57071.54 88888.00 2002-11-30 23:54:27.800 334 15675.47 528.73 57072.03 88888.00 2002-11-30 23:54:28.800 334 15675.47 528.48 57071.42 88888.00 2002-11-30 23:54:29.800 334 15675.34 528.73 57071.17 88888.00 2002-11-30 23:54:30.800 334 15674.43 528.61 57071.29 88888.00 2002-11-30 23:54:31.800 334 15675.21 527.86 57071.17 88888.00 2002-11-30 23:54:32.800 334 15674.69 528.61 57071.79 88888.00 2002-11-30 23:54:33.800 334 15674.82 528.73 57071.29 88888.00 2002-11-30 23:54:34.800 334 15675.73 528.73 57071.66 88888.00 2002-11-30 23:54:35.800 334 15674.56 528.73 57071.79 88888.00 2002-11-30 23:54:36.800 334 15673.91 528.98 57071.79 88888.00 2002-11-30 23:54:37.800 334 15674.04 528.73 57071.29 88888.00 2002-11-30 23:54:38.800 334 15674.43 528.61 57071.29 88888.00 2002-11-30 23:54:39.800 334 15674.69 528.61 57071.66 88888.00 2002-11-30 23:54:40.800 334 15674.30 528.98 57071.42 88888.00 2002-11-30 23:54:41.800 334 15673.91 529.10 57071.66 88888.00 2002-11-30 23:54:42.800 334 15673.39 527.99 57070.93 88888.00 2002-11-30 23:54:43.800 334 15673.78 528.98 57071.17 88888.00 2002-11-30 23:54:44.800 334 15673.39 528.24 57071.17 88888.00 2002-11-30 23:54:45.800 334 15673.65 528.98 57070.93 88888.00 2002-11-30 23:54:46.800 334 15673.39 528.86 57070.93 88888.00 2002-11-30 23:54:47.800 334 15673.26 528.73 57070.80 88888.00 2002-11-30 23:54:48.800 334 15673.39 528.24 57070.93 88888.00 2002-11-30 23:54:49.800 334 15673.91 529.23 57070.68 88888.00 2002-11-30 23:54:50.800 334 15673.65 528.48 57070.68 88888.00 2002-11-30 23:54:51.800 334 15673.52 528.86 57070.68 88888.00 2002-11-30 23:54:52.800 334 15673.26 529.23 57071.29 88888.00 2002-11-30 23:54:53.800 334 15673.52 528.36 57070.80 88888.00 2002-11-30 23:54:54.800 334 15672.87 528.86 57071.29 88888.00 2002-11-30 23:54:55.800 334 15672.61 528.98 57070.44 88888.00 2002-11-30 23:54:56.800 334 15672.74 528.86 57070.44 88888.00 2002-11-30 23:54:57.800 334 15672.74 528.48 57070.68 88888.00 2002-11-30 23:54:58.800 334 15672.48 528.98 57070.56 88888.00 2002-11-30 23:54:59.800 334 15673.65 528.61 57070.68 88888.00 2002-11-30 23:55:00.800 334 15673.00 528.73 57070.68 88888.00 2002-11-30 23:55:01.800 334 15672.87 528.73 57070.32 88888.00 2002-11-30 23:55:02.800 334 15673.52 528.48 57070.44 88888.00 2002-11-30 23:55:03.800 334 15672.87 528.36 57070.44 88888.00 2002-11-30 23:55:04.800 334 15672.74 528.48 57070.20 88888.00 2002-11-30 23:55:05.800 334 15673.13 528.73 57070.32 88888.00 2002-11-30 23:55:06.800 334 15672.74 528.86 57070.68 88888.00 2002-11-30 23:55:07.800 334 15672.09 529.10 57070.32 88888.00 2002-11-30 23:55:08.800 334 15672.48 528.11 57070.07 88888.00 2002-11-30 23:55:09.800 334 15672.61 528.73 57070.32 88888.00 2002-11-30 23:55:10.800 334 15672.22 528.86 57069.83 88888.00 2002-11-30 23:55:11.800 334 15672.74 529.10 57070.20 88888.00 2002-11-30 23:55:12.800 334 15672.61 528.24 57070.07 88888.00 2002-11-30 23:55:13.800 334 15672.48 528.61 57069.46 88888.00 2002-11-30 23:55:14.800 334 15671.83 528.24 57069.95 88888.00 2002-11-30 23:55:15.800 334 15672.61 529.10 57069.46 88888.00 2002-11-30 23:55:16.800 334 15673.00 528.73 57070.56 88888.00 2002-11-30 23:55:17.800 334 15672.35 528.98 57069.95 88888.00 2002-11-30 23:55:18.800 334 15672.61 528.73 57069.95 88888.00 2002-11-30 23:55:19.800 334 15672.22 528.24 57069.21 88888.00 2002-11-30 23:55:20.800 334 15672.09 528.86 57069.58 88888.00 2002-11-30 23:55:21.800 334 15673.13 528.73 57069.83 88888.00 2002-11-30 23:55:22.800 334 15672.09 528.36 57069.34 88888.00 2002-11-30 23:55:23.800 334 15671.31 528.86 57069.71 88888.00 2002-11-30 23:55:24.800 334 15671.70 527.99 57069.46 88888.00 2002-11-30 23:55:25.800 334 15671.96 528.48 57069.71 88888.00 2002-11-30 23:55:26.800 334 15672.35 528.48 57068.97 88888.00 2002-11-30 23:55:27.800 334 15673.00 528.73 57069.58 88888.00 2002-11-30 23:55:28.800 334 15672.09 528.73 57069.46 88888.00 2002-11-30 23:55:29.800 334 15672.61 528.61 57069.34 88888.00 2002-11-30 23:55:30.800 334 15672.61 528.48 57069.95 88888.00 2002-11-30 23:55:31.800 334 15672.48 528.61 57069.46 88888.00 2002-11-30 23:55:32.800 334 15672.09 528.48 57069.34 88888.00 2002-11-30 23:55:33.800 334 15673.00 528.73 57068.85 88888.00 2002-11-30 23:55:34.800 334 15672.48 528.73 57069.34 88888.00 2002-11-30 23:55:35.800 334 15672.61 528.61 57069.21 88888.00 2002-11-30 23:55:36.800 334 15672.74 528.73 57068.85 88888.00 2002-11-30 23:55:37.800 334 15672.61 528.73 57069.95 88888.00 2002-11-30 23:55:38.800 334 15673.13 528.11 57070.07 88888.00 2002-11-30 23:55:39.800 334 15672.09 528.36 57069.34 88888.00 2002-11-30 23:55:40.800 334 15672.61 528.36 57068.85 88888.00 2002-11-30 23:55:41.800 334 15671.83 528.11 57069.21 88888.00 2002-11-30 23:55:42.800 334 15672.35 528.36 57068.85 88888.00 2002-11-30 23:55:43.800 334 15672.48 527.99 57069.58 88888.00 2002-11-30 23:55:44.800 334 15672.87 528.36 57069.46 88888.00 2002-11-30 23:55:45.800 334 15672.48 528.98 57069.21 88888.00 2002-11-30 23:55:46.800 334 15672.48 528.48 57069.34 88888.00 2002-11-30 23:55:47.800 334 15672.22 528.36 57069.09 88888.00 2002-11-30 23:55:48.800 334 15672.74 528.61 57069.34 88888.00 2002-11-30 23:55:49.800 334 15672.22 527.99 57069.21 88888.00 2002-11-30 23:55:50.800 334 15672.48 528.36 57068.97 88888.00 2002-11-30 23:55:51.800 334 15673.00 528.48 57069.34 88888.00 2002-11-30 23:55:52.800 334 15672.87 528.48 57069.34 88888.00 2002-11-30 23:55:53.800 334 15672.48 528.86 57069.09 88888.00 2002-11-30 23:55:54.800 334 15673.00 527.99 57069.21 88888.00 2002-11-30 23:55:55.800 334 15672.74 528.61 57068.48 88888.00 2002-11-30 23:55:56.800 334 15673.39 528.61 57069.46 88888.00 2002-11-30 23:55:57.800 334 15673.39 528.48 57069.09 88888.00 2002-11-30 23:55:58.800 334 15673.00 528.98 57068.73 88888.00 2002-11-30 23:55:59.800 334 15672.87 528.98 57069.83 88888.00 2002-11-30 23:56:00.800 334 15673.13 529.48 57068.97 88888.00 2002-11-30 23:56:01.800 334 15672.87 528.36 57069.58 88888.00 2002-11-30 23:56:02.800 334 15672.61 528.73 57069.46 88888.00 2002-11-30 23:56:03.800 334 15673.52 528.73 57069.71 88888.00 2002-11-30 23:56:04.800 334 15673.78 527.86 57069.46 88888.00 2002-11-30 23:56:05.800 334 15673.26 528.48 57069.09 88888.00 2002-11-30 23:56:06.800 334 15672.87 528.48 57069.58 88888.00 2002-11-30 23:56:07.800 334 15673.52 528.61 57069.58 88888.00 2002-11-30 23:56:08.800 334 15673.26 527.49 57069.71 88888.00 2002-11-30 23:56:09.800 334 15673.91 528.36 57069.21 88888.00 2002-11-30 23:56:10.800 334 15674.17 528.73 57069.83 88888.00 2002-11-30 23:56:11.800 334 15674.30 528.86 57069.95 88888.00 2002-11-30 23:56:12.800 334 15674.04 528.36 57069.83 88888.00 2002-11-30 23:56:13.800 334 15673.91 527.86 57069.58 88888.00 2002-11-30 23:56:14.800 334 15674.56 528.36 57069.71 88888.00 2002-11-30 23:56:15.800 334 15674.30 528.86 57069.21 88888.00 2002-11-30 23:56:16.800 334 15675.08 528.73 57069.83 88888.00 2002-11-30 23:56:17.800 334 15675.21 529.23 57070.44 88888.00 2002-11-30 23:56:18.800 334 15674.82 528.86 57070.20 88888.00 2002-11-30 23:56:19.800 334 15674.95 528.98 57070.44 88888.00 2002-11-30 23:56:20.800 334 15674.82 529.23 57070.07 88888.00 2002-11-30 23:56:21.800 334 15674.43 528.86 57070.20 88888.00 2002-11-30 23:56:22.800 334 15675.60 529.48 57070.44 88888.00 2002-11-30 23:56:23.800 334 15675.73 529.48 57070.32 88888.00 2002-11-30 23:56:24.800 334 15675.34 528.73 57070.20 88888.00 2002-11-30 23:56:25.800 334 15675.47 529.60 57069.95 88888.00 2002-11-30 23:56:26.800 334 15675.73 529.10 57070.44 88888.00 2002-11-30 23:56:27.800 334 15675.34 529.48 57070.80 88888.00 2002-11-30 23:56:28.800 334 15675.86 529.72 57070.44 88888.00 2002-11-30 23:56:29.800 334 15675.47 529.48 57070.56 88888.00 2002-11-30 23:56:30.800 334 15675.86 529.85 57070.32 88888.00 2002-11-30 23:56:31.800 334 15675.99 529.72 57070.44 88888.00 2002-11-30 23:56:32.800 334 15676.25 529.85 57070.32 88888.00 2002-11-30 23:56:33.800 334 15675.86 529.23 57070.20 88888.00 2002-11-30 23:56:34.800 334 15675.99 529.10 57070.68 88888.00 2002-11-30 23:56:35.800 334 15676.12 529.35 57070.80 88888.00 2002-11-30 23:56:36.800 334 15675.73 529.60 57070.20 88888.00 2002-11-30 23:56:37.800 334 15676.38 529.97 57070.80 88888.00 2002-11-30 23:56:38.800 334 15676.51 529.10 57070.80 88888.00 2002-11-30 23:56:39.800 334 15676.51 529.48 57070.93 88888.00 2002-11-30 23:56:40.800 334 15676.25 529.23 57070.93 88888.00 2002-11-30 23:56:41.800 334 15676.90 529.10 57070.93 88888.00 2002-11-30 23:56:42.800 334 15676.51 529.35 57071.05 88888.00 2002-11-30 23:56:43.800 334 15676.90 529.72 57070.80 88888.00 2002-11-30 23:56:44.800 334 15676.51 529.48 57071.05 88888.00 2002-11-30 23:56:45.800 334 15676.90 529.10 57070.68 88888.00 2002-11-30 23:56:46.800 334 15676.64 529.60 57071.17 88888.00 2002-11-30 23:56:47.800 334 15676.64 529.48 57071.05 88888.00 2002-11-30 23:56:48.800 334 15676.90 529.35 57071.05 88888.00 2002-11-30 23:56:49.800 334 15676.64 529.85 57070.80 88888.00 2002-11-30 23:56:50.800 334 15676.51 529.48 57071.05 88888.00 2002-11-30 23:56:51.800 334 15677.03 528.98 57071.54 88888.00 2002-11-30 23:56:52.800 334 15676.51 529.72 57071.42 88888.00 2002-11-30 23:56:53.800 334 15676.90 529.48 57071.29 88888.00 2002-11-30 23:56:54.800 334 15676.51 528.86 57071.91 88888.00 2002-11-30 23:56:55.800 334 15677.16 529.48 57071.66 88888.00 2002-11-30 23:56:56.800 334 15677.55 529.10 57072.03 88888.00 2002-11-30 23:56:57.800 334 15677.16 528.86 57071.79 88888.00 2002-11-30 23:56:58.800 334 15677.55 528.86 57071.91 88888.00 2002-11-30 23:56:59.800 334 15678.20 529.10 57072.03 88888.00 2002-11-30 23:57:00.800 334 15677.81 529.60 57071.66 88888.00 2002-11-30 23:57:01.800 334 15677.42 529.23 57071.17 88888.00 2002-11-30 23:57:02.800 334 15678.20 529.23 57072.27 88888.00 2002-11-30 23:57:03.800 334 15677.42 529.72 57071.66 88888.00 2002-11-30 23:57:04.800 334 15677.94 529.35 57071.91 88888.00 2002-11-30 23:57:05.800 334 15677.55 529.35 57071.91 88888.00 2002-11-30 23:57:06.800 334 15677.42 529.60 57072.27 88888.00 2002-11-30 23:57:07.800 334 15677.29 530.34 57072.39 88888.00 2002-11-30 23:57:08.800 334 15677.94 528.98 57071.54 88888.00 2002-11-30 23:57:09.800 334 15677.81 529.35 57071.66 88888.00 2002-11-30 23:57:10.800 334 15677.81 529.48 57072.03 88888.00 2002-11-30 23:57:11.800 334 15678.07 529.48 57071.79 88888.00 2002-11-30 23:57:12.800 334 15677.94 529.72 57072.03 88888.00 2002-11-30 23:57:13.800 334 15678.33 528.98 57072.52 88888.00 2002-11-30 23:57:14.800 334 15677.68 529.35 57072.03 88888.00 2002-11-30 23:57:15.800 334 15678.72 528.98 57072.39 88888.00 2002-11-30 23:57:16.800 334 15677.81 528.73 57072.27 88888.00 2002-11-30 23:57:17.800 334 15677.55 529.35 57071.66 88888.00 2002-11-30 23:57:18.800 334 15677.68 529.10 57072.39 88888.00 2002-11-30 23:57:19.800 334 15677.81 528.98 57072.52 88888.00 2002-11-30 23:57:20.800 334 15678.46 528.73 57072.27 88888.00 2002-11-30 23:57:21.800 334 15677.29 529.60 57072.64 88888.00 2002-11-30 23:57:22.800 334 15678.20 528.86 57072.03 88888.00 2002-11-30 23:57:23.800 334 15677.55 529.48 57072.27 88888.00 2002-11-30 23:57:24.800 334 15678.46 529.60 57073.01 88888.00 2002-11-30 23:57:25.800 334 15677.68 529.60 57072.15 88888.00 2002-11-30 23:57:26.800 334 15677.81 529.10 57073.01 88888.00 2002-11-30 23:57:27.800 334 15677.81 529.48 57073.01 88888.00 2002-11-30 23:57:28.800 334 15677.55 528.98 57072.39 88888.00 2002-11-30 23:57:29.800 334 15677.81 529.10 57072.03 88888.00 2002-11-30 23:57:30.800 334 15677.03 529.48 57072.64 88888.00 2002-11-30 23:57:31.800 334 15677.03 529.35 57072.52 88888.00 2002-11-30 23:57:32.800 334 15677.16 529.10 57072.39 88888.00 2002-11-30 23:57:33.800 334 15677.29 529.10 57073.13 88888.00 2002-11-30 23:57:34.800 334 15677.42 529.97 57073.01 88888.00 2002-11-30 23:57:35.800 334 15677.68 529.48 57073.38 88888.00 2002-11-30 23:57:36.800 334 15676.90 529.23 57072.88 88888.00 2002-11-30 23:57:37.800 334 15677.16 529.35 57073.01 88888.00 2002-11-30 23:57:38.800 334 15677.29 529.72 57072.64 88888.00 2002-11-30 23:57:39.800 334 15677.03 529.60 57072.64 88888.00 2002-11-30 23:57:40.800 334 15678.20 529.35 57072.39 88888.00 2002-11-30 23:57:41.800 334 15677.29 530.09 57072.76 88888.00 2002-11-30 23:57:42.800 334 15678.33 529.35 57071.91 88888.00 2002-11-30 23:57:43.800 334 15677.68 530.22 57072.88 88888.00 2002-11-30 23:57:44.800 334 15677.55 529.35 57073.25 88888.00 2002-11-30 23:57:45.800 334 15677.94 529.35 57072.39 88888.00 2002-11-30 23:57:46.800 334 15677.68 529.48 57072.64 88888.00 2002-11-30 23:57:47.800 334 15676.90 530.09 57073.01 88888.00 2002-11-30 23:57:48.800 334 15678.20 530.22 57072.39 88888.00 2002-11-30 23:57:49.800 334 15677.42 529.23 57072.64 88888.00 2002-11-30 23:57:50.800 334 15677.29 529.23 57072.88 88888.00 2002-11-30 23:57:51.800 334 15677.29 529.72 57072.52 88888.00 2002-11-30 23:57:52.800 334 15677.68 529.85 57072.52 88888.00 2002-11-30 23:57:53.800 334 15677.42 529.48 57073.25 88888.00 2002-11-30 23:57:54.800 334 15677.03 529.35 57072.52 88888.00 2002-11-30 23:57:55.800 334 15677.55 529.23 57072.76 88888.00 2002-11-30 23:57:56.800 334 15677.03 529.10 57072.39 88888.00 2002-11-30 23:57:57.800 334 15676.90 529.10 57072.88 88888.00 2002-11-30 23:57:58.800 334 15677.16 529.35 57072.39 88888.00 2002-11-30 23:57:59.800 334 15676.90 528.48 57072.52 88888.00 2002-11-30 23:58:00.800 334 15677.29 529.10 57072.27 88888.00 2002-11-30 23:58:01.800 334 15676.51 529.35 57072.39 88888.00 2002-11-30 23:58:02.800 334 15676.38 529.10 57072.27 88888.00 2002-11-30 23:58:03.800 334 15676.90 529.60 57072.64 88888.00 2002-11-30 23:58:04.800 334 15676.38 529.23 57072.64 88888.00 2002-11-30 23:58:05.800 334 15676.25 529.60 57072.15 88888.00 2002-11-30 23:58:06.800 334 15675.73 529.10 57072.64 88888.00 2002-11-30 23:58:07.800 334 15676.38 528.73 57072.88 88888.00 2002-11-30 23:58:08.800 334 15676.51 528.61 57072.27 88888.00 2002-11-30 23:58:09.800 334 15675.73 529.60 57072.03 88888.00 2002-11-30 23:58:10.800 334 15676.51 529.10 57072.27 88888.00 2002-11-30 23:58:11.800 334 15676.90 528.48 57071.91 88888.00 2002-11-30 23:58:12.800 334 15675.99 528.98 57072.15 88888.00 2002-11-30 23:58:13.800 334 15676.12 528.61 57072.64 88888.00 2002-11-30 23:58:14.800 334 15676.12 528.98 57072.52 88888.00 2002-11-30 23:58:15.800 334 15675.73 529.48 57071.91 88888.00 2002-11-30 23:58:16.800 334 15675.86 529.23 57072.03 88888.00 2002-11-30 23:58:17.800 334 15676.12 528.98 57072.27 88888.00 2002-11-30 23:58:18.800 334 15675.73 528.73 57072.52 88888.00 2002-11-30 23:58:19.800 334 15675.34 529.60 57072.15 88888.00 2002-11-30 23:58:20.800 334 15675.73 529.23 57071.42 88888.00 2002-11-30 23:58:21.800 334 15675.47 528.61 57071.66 88888.00 2002-11-30 23:58:22.800 334 15675.21 529.23 57072.27 88888.00 2002-11-30 23:58:23.800 334 15675.34 528.98 57071.79 88888.00 2002-11-30 23:58:24.800 334 15674.56 529.48 57071.29 88888.00 2002-11-30 23:58:25.800 334 15675.86 528.48 57072.03 88888.00 2002-11-30 23:58:26.800 334 15675.08 529.35 57072.03 88888.00 2002-11-30 23:58:27.800 334 15674.82 529.23 57071.91 88888.00 2002-11-30 23:58:28.800 334 15675.08 528.98 57071.42 88888.00 2002-11-30 23:58:29.800 334 15674.95 528.86 57071.91 88888.00 2002-11-30 23:58:30.800 334 15674.82 527.99 57072.27 88888.00 2002-11-30 23:58:31.800 334 15674.69 528.61 57070.80 88888.00 2002-11-30 23:58:32.800 334 15674.69 528.98 57071.91 88888.00 2002-11-30 23:58:33.800 334 15674.95 529.48 57071.91 88888.00 2002-11-30 23:58:34.800 334 15674.43 529.10 57071.66 88888.00 2002-11-30 23:58:35.800 334 15674.82 529.10 57071.91 88888.00 2002-11-30 23:58:36.800 334 15674.04 528.86 57071.54 88888.00 2002-11-30 23:58:37.800 334 15674.17 529.60 57070.56 88888.00 2002-11-30 23:58:38.800 334 15674.30 528.61 57071.54 88888.00 2002-11-30 23:58:39.800 334 15674.43 528.98 57071.05 88888.00 2002-11-30 23:58:40.800 334 15673.91 528.86 57071.29 88888.00 2002-11-30 23:58:41.800 334 15673.78 528.98 57071.54 88888.00 2002-11-30 23:58:42.800 334 15674.69 528.73 57071.66 88888.00 2002-11-30 23:58:43.800 334 15674.04 528.73 57071.29 88888.00 2002-11-30 23:58:44.800 334 15673.13 529.72 57071.05 88888.00 2002-11-30 23:58:45.800 334 15674.56 528.86 57071.42 88888.00 2002-11-30 23:58:46.800 334 15674.17 529.23 57071.17 88888.00 2002-11-30 23:58:47.800 334 15674.43 529.23 57070.93 88888.00 2002-11-30 23:58:48.800 334 15673.65 529.10 57071.17 88888.00 2002-11-30 23:58:49.800 334 15674.04 528.98 57071.42 88888.00 2002-11-30 23:58:50.800 334 15673.78 529.10 57071.66 88888.00 2002-11-30 23:58:51.800 334 15674.17 529.85 57071.05 88888.00 2002-11-30 23:58:52.800 334 15674.04 529.35 57070.44 88888.00 2002-11-30 23:58:53.800 334 15674.04 529.48 57070.93 88888.00 2002-11-30 23:58:54.800 334 15673.52 529.23 57071.17 88888.00 2002-11-30 23:58:55.800 334 15673.91 528.98 57071.29 88888.00 2002-11-30 23:58:56.800 334 15673.13 529.10 57070.80 88888.00 2002-11-30 23:58:57.800 334 15672.61 529.48 57071.05 88888.00 2002-11-30 23:58:58.800 334 15673.26 529.60 57070.68 88888.00 2002-11-30 23:58:59.800 334 15674.04 529.35 57071.17 88888.00 2002-11-30 23:59:00.800 334 15673.65 529.72 57071.42 88888.00 2002-11-30 23:59:01.800 334 15672.87 529.35 57070.68 88888.00 2002-11-30 23:59:02.800 334 15673.00 529.23 57071.29 88888.00 2002-11-30 23:59:03.800 334 15673.65 529.35 57071.54 88888.00 2002-11-30 23:59:04.800 334 15673.13 529.85 57070.68 88888.00 2002-11-30 23:59:05.800 334 15673.39 529.72 57070.44 88888.00 2002-11-30 23:59:06.800 334 15674.04 529.97 57070.20 88888.00 2002-11-30 23:59:07.800 334 15673.52 530.47 57070.56 88888.00 2002-11-30 23:59:08.800 334 15674.30 529.23 57070.07 88888.00 2002-11-30 23:59:09.800 334 15673.26 529.85 57071.05 88888.00 2002-11-30 23:59:10.800 334 15673.39 530.09 57070.68 88888.00 2002-11-30 23:59:11.800 334 15673.52 529.10 57070.20 88888.00 2002-11-30 23:59:12.800 334 15672.87 530.22 57071.17 88888.00 2002-11-30 23:59:13.800 334 15673.39 530.22 57070.68 88888.00 2002-11-30 23:59:14.800 334 15673.26 530.09 57071.17 88888.00 2002-11-30 23:59:15.800 334 15673.26 529.60 57070.44 88888.00 2002-11-30 23:59:16.800 334 15672.48 530.47 57070.44 88888.00 2002-11-30 23:59:17.800 334 15673.26 530.34 57070.32 88888.00 2002-11-30 23:59:18.800 334 15672.48 529.97 57070.93 88888.00 2002-11-30 23:59:19.800 334 15673.52 529.85 57070.80 88888.00 2002-11-30 23:59:20.800 334 15672.74 529.72 57070.80 88888.00 2002-11-30 23:59:21.800 334 15672.87 529.85 57070.44 88888.00 2002-11-30 23:59:22.800 334 15672.87 530.47 57070.07 88888.00 2002-11-30 23:59:23.800 334 15672.61 530.22 57070.32 88888.00 2002-11-30 23:59:24.800 334 15673.26 530.47 57070.68 88888.00 2002-11-30 23:59:25.800 334 15672.61 529.85 57069.95 88888.00 2002-11-30 23:59:26.800 334 15672.09 530.71 57070.20 88888.00 2002-11-30 23:59:27.800 334 15672.74 530.09 57070.32 88888.00 2002-11-30 23:59:28.800 334 15672.74 530.34 57070.80 88888.00 2002-11-30 23:59:29.800 334 15672.61 529.10 57070.56 88888.00 2002-11-30 23:59:30.800 334 15672.87 529.60 57069.71 88888.00 2002-11-30 23:59:31.800 334 15672.74 529.35 57069.71 88888.00 2002-11-30 23:59:32.800 334 15672.61 529.97 57069.95 88888.00 2002-11-30 23:59:33.800 334 15672.09 530.22 57070.44 88888.00 2002-11-30 23:59:34.800 334 15672.61 529.48 57070.80 88888.00 2002-11-30 23:59:35.800 334 15672.35 529.85 57070.56 88888.00 2002-11-30 23:59:36.800 334 15672.48 530.09 57070.07 88888.00 2002-11-30 23:59:37.800 334 15673.00 529.72 57070.07 88888.00 2002-11-30 23:59:38.800 334 15672.74 529.23 57069.83 88888.00 2002-11-30 23:59:39.800 334 15672.61 529.97 57070.44 88888.00 2002-11-30 23:59:40.800 334 15672.22 529.97 57070.32 88888.00 2002-11-30 23:59:41.800 334 15672.22 530.47 57070.20 88888.00 2002-11-30 23:59:42.800 334 15672.22 530.22 57070.56 88888.00 2002-11-30 23:59:43.800 334 15671.70 529.85 57070.56 88888.00 2002-11-30 23:59:44.800 334 15672.09 530.59 57069.83 88888.00 2002-11-30 23:59:45.800 334 15672.09 529.85 57070.32 88888.00 2002-11-30 23:59:46.800 334 15672.35 530.34 57069.71 88888.00 2002-11-30 23:59:47.800 334 15672.22 530.22 57070.20 88888.00 2002-11-30 23:59:48.800 334 15671.57 529.10 57069.71 88888.00 2002-11-30 23:59:49.800 334 15671.96 529.48 57070.56 88888.00 2002-11-30 23:59:50.800 334 15672.87 529.10 57069.83 88888.00 2002-11-30 23:59:51.800 334 15673.13 529.72 57070.07 88888.00 2002-11-30 23:59:52.800 334 15672.48 530.09 57070.20 88888.00 2002-11-30 23:59:53.800 334 15672.22 529.48 57070.07 88888.00 2002-11-30 23:59:54.800 334 15672.22 530.22 57068.73 88888.00